גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פינרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פינרג'י

PHINERGY

מניה 1172360 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:07	267.8	267.8	267.8	267.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 09:15	286.5	286.5	286.5	286.5	0.00
19.10.2026 09:45	298	298	-99.99	-99.99	0.00
19.10.2026 10:15	298	286.5	293.5	286.5	26,447.00
19.10.2026 10:45	286	281	282.9	281	32,816.00
19.10.2026 11:15	280.1	278	279.1	278	18,382.00
19.10.2026 11:45	288.1	279.2	279.2	288.1	35,303.00
19.10.2026 12:15	292	289	289	291.1	34,550.00
19.10.2026 12:45	290.5	288.5	288.5	290.5	3,017.00
19.10.2026 13:15	293.3	290.6	290.6	292.5	34,272.00
19.10.2026 13:45	291.4	288.3	291.2	291.1	17,188.00
19.10.2026 14:15	292	290.3	290.3	292	19,894.00
19.10.2026 14:45	291	289.8	291	289.8	12,770.00
19.10.2026 15:15	291.3	289.1	290.8	289.1	8,910.00
19.10.2026 15:45	289.1	289.1	289.1	289.1	0.00
19.10.2026 16:15	289.1	288	289.1	288	22,246.00
19.10.2026 16:45	285	283	284.7	283	35,531.00
19.10.2026 17:15	286.5	278.5	281	284	48,829.00
19.10.2026 17:45	284	276.2	282.8	282.8	27,032.00
20.10.2026 09:15	282.8	282.8	282.8	282.8	0.00
20.10.2026 09:45	282.8	282.8	-99.99	-99.99	0.00
20.10.2026 10:15	304.8	282.8	286.5	286.5	212.00
20.10.2026 10:45	284.7	280	280.3	283.1	26,331.00
20.10.2026 11:15	283.5	283.5	283.5	283.5	864.00
20.10.2026 11:45	280.4	277.1	280.1	277.5	46,007.00
20.10.2026 12:15	278.5	277.3	277.5	277.3	6,096.00
20.10.2026 12:45	277.1	276.6	277.1	276.6	5,264.00
20.10.2026 13:15	276	272.9	275.4	273	30,101.00
20.10.2026 13:45	275	272.1	273.5	275	43,221.00
20.10.2026 14:15	274.5	273.1	273.1	274.5	5,213.00
20.10.2026 14:45	275.3	273.6	275.3	275.3	10,582.00
20.10.2026 15:15	274.7	270	274.7	271.5	34,739.00
20.10.2026 15:45	271.7	268.8	271	268.8	38,605.00
20.10.2026 16:15	269.9	267	268.5	269.7	69,611.00
20.10.2026 16:45	276.4	269.6	272.4	273.5	36,317.00
20.10.2026 17:15	278.9	273.3	273.3	275.3	23,169.00
20.10.2026 17:45	276	200	274.4	274.4	10,473.00
21.10.2026 09:15	274.4	274.4	274.4	274.4	0.00
21.10.2026 09:45	271.7	258	-99.99	-99.99	0.00
21.10.2026 10:15	279.9	268.1	276.2	275	44,141.00
21.10.2026 10:45	274.8	271.7	274.8	271.7	49,285.00
21.10.2026 11:15	272.1	271.1	271.1	272.1	1,856.00
21.10.2026 11:45	270.2	268.2	270.2	268.7	49,554.00
21.10.2026 12:15	269.6	267	268.7	267.2	32,197.00
21.10.2026 12:45	267.1	265	267.1	266	42,190.00
21.10.2026 13:15	268.5	264.9	266	267.6	35,026.00
21.10.2026 13:45	271.7	267.5	268.4	271.7	42,315.00
21.10.2026 14:15	270.4	268.9	269.4	270.4	16,065.00
21.10.2026 14:45	272.1	272.1	272.1	272.1	2,661.00
21.10.2026 15:15	271.1	270.3	271.1	270.3	14,666.00
21.10.2026 15:45	274.5	269.6	269.6	274	25,249.00
21.10.2026 16:15	273.3	271	273.2	271.2	11,332.00
21.10.2026 16:45	273	270.9	270.9	273	11,953.00
21.10.2026 17:15	274.8	270.8	270.8	274.7	23,262.00
21.10.2026 17:45	278	268.8	-99.99	-99.99	0.00
22.10.2026 10:15	269.4	269.4	269.4	269.4	538.00
22.10.2026 10:45	270.9	268.8	269.3	270.1	10,327.00
22.10.2026 11:15	272.2	270	270	271.7	20,640.00
22.10.2026 11:45	273.1	272.5	272.5	273.1	982.00
22.10.2026 12:15	273.1	273.1	273.1	273.1	0.00
22.10.2026 12:45	272.1	271.6	272.1	271.6	3,207.00
22.10.2026 13:15	271.6	271.6	271.6	271.6	0.00
22.10.2026 13:45	274.1	273.2	273.2	274.1	3,684.00
22.10.2026 14:15	276	273.7	274	274.5	14,015.00
22.10.2026 14:45	273.7	273.3	273.7	273.3	8,084.00
22.10.2026 15:15	274.4	273.1	274	273.1	6,283.00
22.10.2026 15:45	275.9	273.1	273.1	274.2	117,548.00
22.10.2026 16:15	275.4	273.3	275.4	273.3	8,019.00
22.10.2026 16:45	272.5	271.1	272.5	271.1	46,946.00
22.10.2026 17:15	272	270.1	272	271.3	23,763.00
22.10.2026 17:45	272.3	271.5	271.5	271.5	12,757.00
23.10.2026 09:15	271.5	271.5	271.5	271.5	0.00
23.10.2026 09:45	278	271.5	-99.99	-99.99	0.00
23.10.2026 10:15	271.5	269.4	271.5	271	4,046.00
23.10.2026 10:45	271	270.9	271	270.9	815.00
23.10.2026 11:15	269.2	269.2	269.2	269.2	2,409.00
23.10.2026 11:45	275.9	270.8	270.8	275.9	18,933.00
23.10.2026 12:15	277	270.3	277	270.3	12,697.00
23.10.2026 12:45	270.3	270.3	270.3	270.3	0.00
23.10.2026 13:15	268.8	264.6	268.8	267.5	23,653.00
23.10.2026 13:45	271.9	261	265.8	267.8	42,324.00
23.10.2026 14:15	267.8	267.8	267.8	267.8	0.00
23.10.2026 14:45	267.8	267.8	267.8	267.8	0.00
23.10.2026 15:15	267.8	267.8	267.8	267.8	0.00
23.10.2026 15:45	267.8	267.8	267.8	267.8	0.00
23.10.2026 16:15	267.8	267.8	267.8	267.8	0.00
23.10.2026 16:45	267.8	267.8	267.8	267.8	0.00
23.10.2026 17:15	267.8	267.8	267.8	267.8	0.00
23.10.2026 17:45	267.8	267.8	267.8	267.8	0.00
26.10.2026 09:15	267.8	267.8	267.8	267.8	0.00
26.10.2026 09:45	265.1	265.1	-99.99	-99.99	0.00
26.10.2026 10:15	266	258	262.3	264.9	44,975.00
26.10.2026 10:45	267.8	263.1	263.1	267	43,335.00
26.10.2026 11:15	268.6	265.1	265.2	268.6	8,354.00
26.10.2026 11:45	269.3	268.8	268.8	269.3	2,889.00
26.10.2026 12:15	267.7	266.2	267.7	266.2	13,410.00
26.10.2026 12:45	265.4	265.3	265.3	265.4	2,884.00
26.10.2026 13:15	267	265.3	267	265.3	2,011.00
26.10.2026 13:45	267.2	261	261	265.6	36,190.00
26.10.2026 14:15	266.2	264.4	264.4	266.2	1,189.00
26.10.2026 14:45	265	265	265	265	662.00
26.10.2026 15:15	267.2	264.4	265.2	264.7	72,115.00
26.10.2026 15:45	264.7	264.7	264.7	264.7	0.00
26.10.2026 16:15	264.7	262.7	264.7	264.1	31,725.00
26.10.2026 16:45	264.5	262.6	263.1	262.7	44,408.00
26.10.2026 17:15	263.8	261.3	262.7	263.6	25,684.00
26.10.2026 17:45	263.6	251.1	262.7	262.7	36,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025	162.30	142.00	144.00	147.20	1,575,514.00
29.10.2025	158.00	148.50	158.00	150.50	361,591.00
30.10.2025	154.00	135.00	154.00	136.80	267,869.00
02.11.2025	148.60	139.00	139.40	143.20	107,890.00
03.11.2025	145.50	136.00	143.00	138.10	141,636.00
04.11.2025	142.90	138.00	138.10	139.50	25,360.00
05.11.2025	142.00	135.00	139.50	135.50	59,140.00
06.11.2025	141.00	133.80	135.00	139.20	306,992.00
09.11.2025	142.70	133.60	142.70	139.00	2,213.00
10.11.2025	135.90	130.10	134.00	134.90	74,499.00
11.11.2025	137.90	130.00	134.90	135.30	180,455.00
12.11.2025	138.30	131.50	135.30	134.90	196,911.00
13.11.2025	134.90	129.10	134.90	131.70	125,423.00
16.11.2025	132.80	126.20	131.70	127.40	48,917.00
17.11.2025	127.40	123.70	127.00	124.80	28,172.00
18.11.2025	129.90	118.00	128.80	119.20	146,984.00
19.11.2025	128.20	117.60	124.80	118.80	65,224.00
20.11.2025	120.70	115.80	118.80	118.00	96,086.00
23.11.2025	120.00	115.00	118.00	115.50	56,581.00
24.11.2025	116.10	115.00	115.50	115.20	63,963.00
25.11.2025	138.80	126.00	135.00	128.10	667,959.00
26.11.2025	132.00	128.20	128.20	130.10	156,649.00
27.11.2025	135.00	129.80	130.10	132.10	130,730.00
30.11.2025	135.00	125.00	135.00	126.90	217,622.00
01.12.2025	135.00	125.10	126.90	127.50	211,661.00
02.12.2025	133.50	127.50	127.50	130.30	51,877.00
03.12.2025	145.80	131.50	135.00	137.00	461,691.00
04.12.2025	147.00	137.20	145.00	140.30	361,456.00
07.12.2025	147.80	140.30	140.30	143.70	1,721,876.00
08.12.2025	145.00	140.40	145.00	144.30	306,058.00
09.12.2025	150.10	141.50	144.30	146.50	904,992.00
10.12.2025	170.00	140.60	148.00	148.50	2,759,743.00
11.12.2025	154.80	144.00	145.00	152.50	566,616.00
14.12.2025	152.50	144.00	152.50	147.40	224,659.00
15.12.2025	162.10	146.70	147.40	155.90	601,773.00
16.12.2025	157.80	147.00	152.00	156.30	636,296.00
17.12.2025	169.00	156.40	156.30	166.50	475,911.00
18.12.2025	177.00	160.00	166.50	175.20	454,848.00
21.12.2025	189.00	178.00	178.00	184.60	414,639.00
22.12.2025	187.60	172.10	184.70	175.20	489,430.00
23.12.2025	176.70	165.00	175.20	167.60	190,776.00
24.12.2025	175.00	162.10	167.60	171.10	265,878.00
25.12.2025	183.80	172.00	178.40	179.30	384,001.00
28.12.2025	194.60	182.90	182.90	193.50	425,208.00
29.12.2025	194.90	180.20	193.50	185.00	259,008.00
30.12.2025	191.80	183.00	186.00	189.80	268,607.00
31.12.2025	192.60	175.00	192.60	178.90	263,081.00
01.01.2026	196.00	176.00	185.00	193.90	332,986.00
05.01.2026	196.00	184.30	196.00	187.70	272,062.00
06.01.2026	190.00	181.80	187.70	187.60	298,896.00
07.01.2026	194.80	177.30	194.80	179.40	313,746.00
08.01.2026	164.50	155.00	164.50	160.90	2,033,473.00
09.01.2026	168.90	165.20	165.40	167.10	1,619,377.00
12.01.2026	172.70	159.00	165.00	167.40	2,867,681.00
13.01.2026	166.00	147.00	166.00	149.70	2,104,319.00
14.01.2026	162.00	143.90	157.80	148.60	1,281,295.00
15.01.2026	155.00	141.00	153.90	147.90	788,995.00
16.01.2026	151.90	144.50	148.60	146.40	163,035.00
19.01.2026	146.40	138.30	146.40	142.70	456,180.00
20.01.2026	143.30	135.10	142.80	135.70	442,307.00
21.01.2026	142.70	126.00	140.00	129.70	1,068,712.00
22.01.2026	141.00	131.10	131.70	139.30	763,477.00
23.01.2026	146.90	140.00	146.80	145.90	385,003.00
26.01.2026	149.00	142.10	142.10	144.30	256,174.00
27.01.2026	147.90	137.50	147.90	138.70	286,557.00
28.01.2026	173.00	151.00	157.50	173.00	3,354,148.00
29.01.2026	191.00	173.00	175.40	175.90	2,717,431.00
30.01.2026	179.90	165.00	175.90	165.00	660,005.00
02.02.2026	173.00	157.00	160.20	173.00	1,014,939.00
03.02.2026	184.20	172.90	175.60	177.20	1,633,460.00
04.02.2026	180.00	169.50	177.20	171.30	838,013.00
05.02.2026	171.30	155.80	171.30	157.80	859,816.00
06.02.2026	160.00	148.00	158.60	154.30	258,731.00
09.02.2026	172.00	152.00	157.00	152.30	1,752,821.00
10.02.2026	179.80	154.00	155.00	179.80	3,616,004.00
11.02.2026	186.80	171.00	177.50	172.00	1,320,917.00
12.02.2026	177.10	162.10	174.00	172.10	1,315,622.00
13.02.2026	186.00	166.70	172.10	178.40	1,268,607.00
16.02.2026	206.10	178.40	178.40	206.00	3,139,220.00
17.02.2026	207.50	197.00	205.30	199.20	1,387,685.00
18.02.2026	208.00	185.00	199.20	194.20	1,922,449.00
19.02.2026	268.00	190.00	202.90	256.10	10,105,500.00
20.02.2026	262.20	244.00	254.00	258.00	1,225,193.00
23.02.2026	269.00	249.00	265.30	255.00	2,306,884.00
24.02.2026	255.00	230.00	251.10	240.90	1,984,573.00
25.02.2026	246.30	225.00	242.70	237.10	1,526,506.00
26.02.2026	246.30	225.00	239.00	233.00	500,805.00
27.02.2026	241.00	222.90	238.80	232.00	739,676.00
02.03.2026	245.00	234.40	238.00	240.00	1,101,240.00
04.03.2026	254.00	232.40	240.00	233.50	3,691,210.00
05.03.2026	248.60	235.60	244.80	240.50	1,480,541.00
06.03.2026	244.50	237.00	240.50	237.10	461,163.00
09.03.2026	254.10	222.10	234.60	254.00	3,612,135.00
10.03.2026	259.90	244.70	254.80	249.00	2,806,005.00
11.03.2026	252.30	232.10	246.30	236.10	1,362,448.00
12.03.2026	240.00	229.00	240.00	235.70	692,244.00
13.03.2026	241.00	231.20	236.80	234.20	475,887.00
16.03.2026	235.10	226.70	235.00	231.20	935,473.00
17.03.2026	234.90	220.10	233.00	231.10	560,904.00
18.03.2026	248.00	226.50	248.00	227.60	588,941.00
19.03.2026	227.60	212.00	227.60	212.00	2,343,613.00
20.03.2026	217.00	205.00	212.00	212.10	1,066,419.00
23.03.2026	218.00	204.00	210.00	214.40	479,102.00
24.03.2026	222.90	202.30	222.90	207.50	494,670.00
25.03.2026	207.10	185.50	204.00	193.20	1,727,295.00
26.03.2026	198.80	190.00	193.20	196.70	643,098.00
27.03.2026	198.00	184.00	196.70	187.00	570,762.00
30.03.2026	196.10	179.30	192.00	185.90	828,124.00
31.03.2026	190.80	178.50	185.00	184.00	640,665.00
03.04.2026	194.20	180.30	184.00	190.00	832,981.00
06.04.2026	207.90	193.40	202.00	197.30	1,192,921.00
09.04.2026	204.90	191.00	202.80	203.90	1,291,705.00
10.04.2026	205.10	200.10	203.90	200.40	1,673,236.00
13.04.2026	202.90	198.60	200.40	201.80	791,002.00
14.04.2026	205.70	199.50	200.40	205.00	1,527,217.00
15.04.2026	207.70	194.70	205.00	195.80	985,293.00
16.04.2026	205.00	182.00	205.00	183.40	931,093.00
17.04.2026	189.60	179.00	183.40	180.80	284,414.00
20.04.2026	186.80	179.00	185.90	183.50	336,341.00
23.04.2026	185.00	155.00	183.50	167.50	2,590,471.00
24.04.2026	172.20	152.10	170.00	164.40	1,698,486.00
27.04.2026	167.60	152.80	164.40	153.80	903,448.00
28.04.2026	164.40	148.00	153.80	161.20	1,772,840.00
29.04.2026	174.80	159.00	162.60	172.70	1,614,666.00
30.04.2026	196.00	170.60	172.70	184.40	3,335,601.00
01.05.2026	194.80	175.30	183.50	179.70	941,173.00
04.05.2026	186.00	170.10	182.00	172.00	907,828.00
05.05.2026	179.00	169.00	172.00	173.10	384,600.00
06.05.2026	184.80	172.60	173.10	174.80	547,464.00
07.05.2026	182.40	172.50	179.50	175.50	667,813.00
08.05.2026	175.50	166.10	175.50	173.30	186,247.00
11.05.2026	173.30	161.50	173.30	163.40	252,661.00
12.05.2026	171.70	154.10	164.00	155.70	366,717.00
13.05.2026	160.70	151.10	160.00	152.20	311,795.00
14.05.2026	159.00	149.40	152.20	156.90	318,404.00
15.05.2026	155.10	144.40	156.90	148.10	610,366.00
18.05.2026	158.60	146.00	148.10	153.60	436,583.00
19.05.2026	155.50	145.00	153.60	146.70	178,809.00
20.05.2026	152.80	145.00	146.70	148.90	178,399.00
25.05.2026	165.00	150.00	150.00	159.80	639,184.00
26.05.2026	182.80	163.80	164.90	173.50	1,172,106.00
27.05.2026	188.80	166.00	173.50	184.00	939,333.00
28.05.2026	203.90	178.00	189.50	197.40	1,003,346.00
29.05.2026	216.90	195.80	200.00	205.20	796,335.00
01.06.2026	207.00	190.50	207.00	192.70	800,332.00
02.06.2026	196.00	176.00	192.70	181.00	507,098.00
03.06.2026	188.00	165.00	181.00	172.70	570,077.00
04.06.2026	175.30	158.00	172.70	166.10	546,901.00
05.06.2026	170.40	162.30	166.10	165.30	173,416.00
08.06.2026	181.70	160.10	160.50	170.10	377,569.00
09.06.2026	181.80	171.00	178.80	178.10	451,028.00
10.06.2026	188.00	165.70	181.00	186.20	529,065.00
11.06.2026	195.00	179.90	186.20	181.30	278,258.00
12.06.2026	186.20	180.00	181.30	185.00	198,254.00
15.06.2026	192.90	177.70	187.30	181.00	223,755.00
16.06.2026	193.00	176.00	181.00	183.20	1,180,820.00
17.06.2026	194.50	169.00	194.50	175.00	409,753.00
18.06.2026	185.00	170.10	185.00	172.40	159,896.00
19.06.2026	176.30	167.00	170.00	172.90	133,817.00
22.06.2026	185.00	172.90	172.90	182.00	329,240.00
23.06.2026	196.00	179.30	182.00	190.10	902,514.00
24.06.2026	195.50	182.10	192.00	187.30	328,781.00
25.06.2026	189.00	182.00	187.70	183.00	94,827.00
26.06.2026	185.00	178.00	181.00	179.70	82,762.00
29.06.2026	184.30	175.00	179.70	177.10	223,343.00
30.06.2026	181.00	174.00	177.10	175.60	115,152.00
01.07.2026	179.00	171.80	175.00	176.50	189,070.00
02.07.2026	213.00	190.00	200.00	213.00	3,545,579.00
03.07.2026	229.00	207.10	210.60	226.80	1,198,420.00
06.07.2026	238.90	218.00	233.60	235.50	1,374,853.00
07.07.2026	265.00	228.30	235.50	261.40	2,128,348.00
08.07.2026	265.00	243.00	252.00	247.40	1,262,622.00
09.07.2026	295.70	251.00	252.00	284.40	3,548,557.00
10.07.2026	305.00	277.30	284.00	298.00	1,723,298.00
13.07.2026	310.00	288.00	295.00	298.30	1,662,159.00
14.07.2026	316.00	275.00	298.30	315.00	2,961,943.00
15.07.2026	338.00	315.00	318.00	325.90	1,554,757.00
16.07.2026	325.90	309.50	325.90	313.00	659,792.00
17.07.2026	308.00	287.10	297.00	293.80	930,957.00
20.07.2026	295.20	277.00	293.80	285.90	745,189.00
21.07.2026	302.90	286.30	286.70	293.00	717,439.00
22.07.2026	302.20	284.00	293.00	285.20	327,243.00
24.07.2026	297.00	277.10	285.20	288.50	416,193.00
27.07.2026	340.00	290.50	290.50	311.80	2,174,734.00
28.07.2026	326.50	295.00	311.80	300.00	1,685,148.00
29.07.2026	315.00	286.00	300.00	306.00	770,588.00
30.07.2026	314.20	290.10	314.00	293.00	447,728.00
31.07.2026	321.50	299.70	302.00	319.60	628,842.00
03.08.2026	336.00	306.30	326.00	317.00	833,956.00
04.08.2026	348.80	311.10	320.00	336.00	1,846,548.00
05.08.2026	343.00	265.70	337.00	280.50	3,722,858.00
06.08.2026	290.50	268.40	284.80	278.00	990,093.00
07.08.2026	285.00	257.00	282.00	272.60	890,439.00
10.08.2026	283.00	226.20	272.60	240.00	1,488,165.00
11.08.2026	252.40	231.00	240.00	250.40	820,340.00
12.08.2026	252.00	234.00	252.00	241.00	562,608.00
13.08.2026	250.00	230.00	241.00	232.00	544,246.00
14.08.2026	242.80	227.00	234.00	240.40	354,866.00
17.08.2026	244.50	219.00	240.40	231.10	800,209.00
18.08.2026	248.50	219.20	231.10	237.60	1,166,538.00
19.08.2026	259.90	233.00	246.00	255.10	946,880.00
20.08.2026	272.00	251.40	260.00	254.40	599,819.00
21.08.2026	272.80	254.00	263.00	268.40	410,067.00
24.08.2026	281.00	260.00	273.00	273.30	590,213.00
25.08.2026	288.60	269.20	283.00	285.20	456,821.00
26.08.2026	288.70	271.10	285.20	274.40	306,384.00
27.08.2026	280.00	271.00	278.00	272.50	214,279.00
28.08.2026	294.00	267.50	272.50	294.00	604,926.00
31.08.2026	293.00	276.30	290.00	279.30	629,945.00
01.09.2026	287.50	264.00	276.00	268.40	477,273.00
02.09.2026	287.00	269.20	269.20	282.90	449,570.00
03.09.2026	288.00	273.90	282.90	277.30	407,213.00
04.09.2026	285.50	274.00	277.30	279.30	206,943.00
07.09.2026	295.90	270.00	285.70	288.60	631,517.00
08.09.2026	309.00	283.20	288.60	304.00	613,088.00
09.09.2026	308.90	297.50	304.00	304.90	518,440.00
10.09.2026	303.10	289.00	304.90	291.50	366,582.00
14.09.2026	299.90	276.00	291.50	295.70	351,107.00
15.09.2026	305.00	290.10	300.00	293.60	265,575.00
16.09.2026	311.90	296.90	298.00	309.30	468,649.00
17.09.2026	314.00	294.50	309.30	302.40	497,853.00
22.09.2026	324.80	302.30	312.90	303.50	924,910.00
23.09.2026	308.70	293.00	303.50	299.30	261,496.00
24.09.2026	299.30	290.00	299.30	291.30	321,272.00
28.09.2026	299.90	281.40	290.00	293.80	300,872.00
29.09.2026	296.00	284.00	293.80	287.30	162,673.00
30.09.2026	287.30	270.00	287.30	270.80	315,700.00
01.10.2026	285.00	265.00	270.80	273.00	224,592.00
05.10.2026	275.50	259.10	273.00	261.40	362,743.00
06.10.2026	269.50	252.00	261.40	253.70	195,346.00
07.10.2026	281.80	250.00	250.00	261.50	990,835.00
08.10.2026	267.50	251.00	264.00	260.70	445,959.00
09.10.2026	271.80	255.40	269.00	259.20	197,302.00
12.10.2026	284.50	251.00	259.20	279.60	1,462,902.00
13.10.2026	299.00	276.00	279.60	298.20	1,072,998.00
14.10.2026	304.20	289.00	299.20	300.70	832,775.00
15.10.2026	300.70	287.00	300.70	289.10	278,659.00
16.10.2026	303.70	285.00	303.70	286.50	169,028.00
19.10.2026	294.00	278.00	293.50	282.80	237,242.00
20.10.2026	286.50	267.00	282.80	274.40	314,938.00
21.10.2026	279.90	264.90	276.20	272.20	281,838.00
22.10.2026	276.00	268.80	270.20	271.50	165,177.00
23.10.2026	277.00	264.60	271.50	267.80	63,238.00
26.10.2026	269.30	258.00	262.30	262.70	238,251.00

צרו איתנו קשר *5988