גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פינרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פינרג'י

PHINERGY

מניה 1172360 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	182	182	182	182	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	183.2	183.2	183.2	183.2	0.00
17.06.2026 09:45	195	195	-99.99	-99.99	0.00
17.06.2026 10:15	194.5	184	194.5	184	3,985.00
17.06.2026 10:45	185.2	178.8	185.1	178.8	17,534.00
17.06.2026 11:15	178	176	178	176	26,514.00
17.06.2026 11:45	176.8	172	176.8	172	41,433.00
17.06.2026 12:15	177.5	174.7	174.9	177.5	13,435.00
17.06.2026 12:45	178.1	175.7	177.4	177.5	15,524.00
17.06.2026 13:15	177.5	172.1	177.5	173.7	15,078.00
17.06.2026 13:45	175.7	175.7	175.7	175.7	439.00
17.06.2026 14:15	175.6	174	174	175.6	10,411.00
17.06.2026 14:45	175.6	175.6	175.6	175.6	0.00
17.06.2026 15:15	180	169.6	180	169.6	51,484.00
17.06.2026 15:45	170.9	170	170.6	170.9	7,666.00
17.06.2026 16:15	173	169	169.1	173	62,866.00
17.06.2026 16:45	178.5	174.7	176.5	176.1	31,104.00
17.06.2026 17:15	176.9	173.7	173.7	174	37,615.00
17.06.2026 17:45	177	174.3	175	175	22,928.00
18.06.2026 09:15	175	175	175	175	0.00
18.06.2026 09:45	187	186	-99.99	-99.99	0.00
18.06.2026 10:15	185	173	185	173	787.00
18.06.2026 10:45	174.9	170.7	170.7	173.3	9,771.00
18.06.2026 11:15	173.3	170.9	173.3	172.6	6,023.00
18.06.2026 11:45	176.1	176.1	176.1	176.1	172.00
18.06.2026 12:15	176.2	174.8	174.8	176.2	3,077.00
18.06.2026 12:45	176.2	176.2	176.2	176.2	0.00
18.06.2026 13:15	175.3	172.6	175.3	172.6	14,621.00
18.06.2026 13:45	172.6	172.6	172.6	172.6	0.00
18.06.2026 14:15	172.4	172.4	172.4	172.4	413.00
18.06.2026 14:45	172.6	172.6	172.6	172.6	229.00
18.06.2026 15:15	172.5	170.8	172.5	170.8	2,499.00
18.06.2026 15:45	170.8	170.1	170.8	170.1	7,655.00
18.06.2026 16:15	170.1	170.1	170.1	170.1	850.00
18.06.2026 16:45	171.5	171.4	171.4	171.5	8,314.00
18.06.2026 17:15	175.7	171.9	171.9	175.7	13,334.00
18.06.2026 17:45	172.5	171.5	172.4	172.4	38,460.00
19.06.2026 09:15	172.4	172.4	172.4	172.4	0.00
19.06.2026 09:45	170	170	-99.99	-99.99	0.00
19.06.2026 10:15	170	168.7	170	168.7	15,547.00
19.06.2026 10:45	170.3	167	170.3	167	5,363.00
19.06.2026 11:15	172.4	168	168.8	172.4	6,133.00
19.06.2026 11:45	176.3	173.1	173.1	175.7	22,261.00
19.06.2026 12:15	174.2	173.3	174.2	173.3	4,827.00
19.06.2026 12:45	173.3	173.3	173.3	173.3	0.00
19.06.2026 13:15	173.3	173.3	173.3	173.3	0.00
19.06.2026 13:45	172.9	170	171.9	172.9	15,163.00
19.06.2026 14:16	172.9	172.9	172.9	172.9	0.00
19.06.2026 14:45	172.9	172.9	172.9	172.9	0.00
19.06.2026 15:15	172.9	172.9	172.9	172.9	0.00
19.06.2026 15:45	172.9	172.9	172.9	172.9	0.00
19.06.2026 16:15	172.9	172.9	172.9	172.9	0.00
19.06.2026 16:45	172.9	172.9	172.9	172.9	0.00
19.06.2026 17:15	172.9	172.9	172.9	172.9	0.00
19.06.2026 17:45	172.9	172.9	172.9	172.9	0.00
22.06.2026 09:15	172.9	172.9	172.9	172.9	0.00
22.06.2026 09:45	172.9	172.9	-99.99	-99.99	0.00
22.06.2026 10:15	181.1	172.9	172.9	175.8	20,233.00
22.06.2026 10:45	175.8	173.3	175.8	173.3	8,018.00
22.06.2026 11:15	173.3	173.3	173.3	173.3	0.00
22.06.2026 11:45	174.4	174.4	174.4	174.4	6,437.00
22.06.2026 12:15	176.1	174.5	174.5	176.1	9,353.00
22.06.2026 12:45	181	178.4	178.4	181	13,174.00
22.06.2026 13:15	185	178.9	179	185	35,245.00
22.06.2026 13:45	183	183	183	183	530.00
22.06.2026 14:15	182.4	180.9	182.4	180.9	133,880.00
22.06.2026 14:45	181.3	180.8	180.8	181.3	10,243.00
22.06.2026 15:15	180.8	180.8	180.8	180.8	706.00
22.06.2026 15:45	180.8	180.4	180.8	180.4	10,878.00
22.06.2026 16:15	180.8	180.6	180.8	180.6	4,645.00
22.06.2026 16:45	182.3	180.7	180.7	182.3	87,721.00
22.06.2026 17:15	182.3	182.3	182.3	182.3	0.00
22.06.2026 17:45	182.8	176	-99.99	-99.99	0.00
23.06.2026 09:15	176	176	176	176	0.00
23.06.2026 09:45	182	182	-99.99	-99.99	0.00
23.06.2026 10:15	184.5	172	182	184.5	3,776.00
23.06.2026 10:45	181.6	180	181.6	180	3,895.00
23.06.2026 11:15	196	179.3	179.4	192	190,418.00
23.06.2026 11:45	193	189.9	193	193	38,075.00
23.06.2026 12:15	193	190.5	190.5	192.1	26,227.00
23.06.2026 12:45	191.6	190.5	190.5	191.1	47,471.00
23.06.2026 13:15	191.1	187.5	191.1	189.8	141,521.00
23.06.2026 13:45	190	190	190	190	4,273.00
23.06.2026 14:15	190.6	190.4	190.6	190.4	2,826.00
23.06.2026 14:45	190.2	190.2	190.2	190.2	3,505.00
23.06.2026 15:15	190.3	189.8	189.8	190.2	39,228.00
23.06.2026 15:45	190.3	189	190.2	190.1	67,566.00
23.06.2026 16:15	190.3	189	190.3	189.6	65,790.00
23.06.2026 16:45	189.7	189	189.7	189	49,008.00
23.06.2026 17:15	192	189	189.5	189.1	33,609.00
23.06.2026 17:45	191.9	187.5	190.1	190.1	46,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	83.90	82.10	83.00	83.70	116,959.00
26.06.2025	83.70	83.10	83.70	83.40	17,774.00
29.06.2025	98.00	83.40	83.40	90.40	32,261.00
30.06.2025	97.00	87.50	90.40	89.10	320,951.00
01.07.2025	104.20	86.10	95.00	87.90	848,740.00
02.07.2025	94.10	84.00	87.90	91.10	95,003.00
03.07.2025	94.60	92.40	91.10	92.80	87,448.00
06.07.2025	96.20	91.90	92.80	93.70	27,728.00
07.07.2025	96.40	94.00	94.00	96.30	17,150.00
08.07.2025	98.20	95.00	96.30	98.00	273,480.00
09.07.2025	100.00	97.00	98.00	98.00	120,481.00
10.07.2025	112.00	97.00	98.00	99.50	1,560,151.00
13.07.2025	116.90	107.00	110.00	115.70	949,609.00
14.07.2025	117.90	114.00	115.70	115.10	1,479,048.00
15.07.2025	134.00	115.10	115.10	130.10	347,760.00
16.07.2025	133.00	124.50	133.00	126.90	132,318.00
17.07.2025	150.10	126.90	126.90	139.20	506,753.00
20.07.2025	154.60	142.00	143.00	149.20	425,299.00
21.07.2025	159.50	149.30	159.50	153.30	393,279.00
22.07.2025	159.40	153.30	153.30	156.20	207,550.00
23.07.2025	187.20	159.50	156.20	180.20	438,695.00
24.07.2025	198.00	175.10	175.10	186.40	479,178.00
27.07.2025	255.30	198.00	198.00	252.30	2,756,439.00
28.07.2025	298.00	265.00	275.00	288.40	5,389,971.00
29.07.2025	296.50	234.00	290.00	246.00	3,094,642.00
30.07.2025	279.00	226.00	240.00	234.20	2,138,871.00
31.07.2025	254.00	225.00	234.20	231.20	1,135,892.00
04.08.2025	249.00	229.30	231.00	241.20	830,821.00
05.08.2025	255.00	196.00	245.00	202.90	1,311,109.00
06.08.2025	212.90	184.00	202.90	198.50	1,433,185.00
07.08.2025	204.00	189.00	198.50	197.00	694,186.00
10.08.2025	197.00	183.10	197.00	184.20	582,087.00
11.08.2025	193.00	168.00	184.20	179.20	906,271.00
12.08.2025	183.30	170.00	179.20	172.30	536,002.00
13.08.2025	185.90	172.30	172.30	180.00	1,310,827.00
14.08.2025	197.20	177.10	181.00	185.10	1,118,366.00
17.08.2025	219.90	186.00	192.90	215.40	1,114,650.00
18.08.2025	223.10	205.00	220.00	205.90	793,723.00
19.08.2025	213.70	201.20	205.90	202.20	294,543.00
20.08.2025	201.30	190.00	195.00	194.40	228,117.00
21.08.2025	207.10	190.20	190.20	203.30	413,443.00
24.08.2025	204.00	191.00	201.90	197.20	543,245.00
25.08.2025	197.20	180.00	197.20	184.10	453,625.00
26.08.2025	187.70	177.00	184.10	185.00	266,207.00
27.08.2025	192.00	172.70	192.00	174.50	242,143.00
28.08.2025	179.40	170.00	174.50	170.30	209,914.00
31.08.2025	159.00	147.90	157.00	151.70	927,305.00
01.09.2025	155.30	148.00	151.70	152.10	337,658.00
02.09.2025	152.10	146.40	152.10	147.50	224,214.00
03.09.2025	148.00	138.00	147.50	140.00	269,612.00
04.09.2025	145.00	133.30	133.30	141.80	314,050.00
07.09.2025	149.60	141.80	141.80	146.80	123,416.00
08.09.2025	150.10	140.30	146.80	146.50	201,721.00
09.09.2025	148.00	141.30	146.50	142.80	166,910.00
10.09.2025	144.00	139.70	142.80	141.50	107,366.00
11.09.2025	144.00	132.00	144.00	133.00	231,629.00
14.09.2025	134.00	127.00	134.00	128.90	163,071.00
15.09.2025	137.20	125.30	128.90	127.30	462,727.00
16.09.2025	133.40	120.50	125.30	131.00	345,374.00
17.09.2025	133.50	126.10	131.00	129.10	240,814.00
18.09.2025	141.50	128.20	133.30	137.90	283,748.00
21.09.2025	140.30	130.00	137.90	139.80	297,437.00
25.09.2025	145.90	135.00	145.90	138.50	67,736.00
28.09.2025	145.00	137.90	138.50	144.20	415,518.00
29.09.2025	149.00	142.00	145.00	142.30	518,895.00
30.09.2025	144.00	139.10	140.00	140.70	101,982.00
05.10.2025	147.50	137.20	140.70	138.50	83,165.00
08.10.2025	150.00	131.00	138.50	145.10	280,140.00
09.10.2025	149.40	140.10	147.00	141.90	161,036.00
12.10.2025	147.80	130.60	147.80	134.30	166,005.00
15.10.2025	140.00	131.00	140.00	131.30	158,178.00
16.10.2025	132.50	129.80	131.30	131.50	81,789.00
19.10.2025	133.20	131.00	132.50	131.50	55,633.00
20.10.2025	132.90	126.20	132.90	126.70	168,500.00
21.10.2025	126.30	120.70	126.70	121.10	274,803.00
22.10.2025	122.50	116.00	122.50	120.90	188,486.00
23.10.2025	122.50	118.00	122.50	119.70	55,809.00
26.10.2025	122.50	117.00	119.70	117.80	125,793.00
27.10.2025	149.20	131.00	134.00	144.00	1,833,108.00
28.10.2025	162.30	142.00	144.00	147.20	1,575,514.00
29.10.2025	158.00	148.50	158.00	150.50	361,591.00
30.10.2025	154.00	135.00	154.00	136.80	267,869.00
02.11.2025	148.60	139.00	139.40	143.20	107,890.00
03.11.2025	145.50	136.00	143.00	138.10	141,636.00
04.11.2025	142.90	138.00	138.10	139.50	25,360.00
05.11.2025	142.00	135.00	139.50	135.50	59,140.00
06.11.2025	141.00	133.80	135.00	139.20	306,992.00
09.11.2025	142.70	133.60	142.70	139.00	2,213.00
10.11.2025	135.90	130.10	134.00	134.90	74,499.00
11.11.2025	137.90	130.00	134.90	135.30	180,455.00
12.11.2025	138.30	131.50	135.30	134.90	196,911.00
13.11.2025	134.90	129.10	134.90	131.70	125,423.00
16.11.2025	132.80	126.20	131.70	127.40	48,917.00
17.11.2025	127.40	123.70	127.00	124.80	28,172.00
18.11.2025	129.90	118.00	128.80	119.20	146,984.00
19.11.2025	128.20	117.60	124.80	118.80	65,224.00
20.11.2025	120.70	115.80	118.80	118.00	96,086.00
23.11.2025	120.00	115.00	118.00	115.50	56,581.00
24.11.2025	116.10	115.00	115.50	115.20	63,963.00
25.11.2025	138.80	126.00	135.00	128.10	667,959.00
26.11.2025	132.00	128.20	128.20	130.10	156,649.00
27.11.2025	135.00	129.80	130.10	132.10	130,730.00
30.11.2025	135.00	125.00	135.00	126.90	217,622.00
01.12.2025	135.00	125.10	126.90	127.50	211,661.00
02.12.2025	133.50	127.50	127.50	130.30	51,877.00
03.12.2025	145.80	131.50	135.00	137.00	461,691.00
04.12.2025	147.00	137.20	145.00	140.30	361,456.00
07.12.2025	147.80	140.30	140.30	143.70	1,721,876.00
08.12.2025	145.00	140.40	145.00	144.30	306,058.00
09.12.2025	150.10	141.50	144.30	146.50	904,992.00
10.12.2025	170.00	140.60	148.00	148.50	2,759,743.00
11.12.2025	154.80	144.00	145.00	152.50	566,616.00
14.12.2025	152.50	144.00	152.50	147.40	224,659.00
15.12.2025	162.10	146.70	147.40	155.90	601,773.00
16.12.2025	157.80	147.00	152.00	156.30	636,296.00
17.12.2025	169.00	156.40	156.30	166.50	475,911.00
18.12.2025	177.00	160.00	166.50	175.20	454,848.00
21.12.2025	189.00	178.00	178.00	184.60	414,639.00
22.12.2025	187.60	172.10	184.70	175.20	489,430.00
23.12.2025	176.70	165.00	175.20	167.60	190,776.00
24.12.2025	175.00	162.10	167.60	171.10	265,878.00
25.12.2025	183.80	172.00	178.40	179.30	384,001.00
28.12.2025	194.60	182.90	182.90	193.50	425,208.00
29.12.2025	194.90	180.20	193.50	185.00	259,008.00
30.12.2025	191.80	183.00	186.00	189.80	268,607.00
31.12.2025	192.60	175.00	192.60	178.90	263,081.00
01.01.2026	196.00	176.00	185.00	193.90	332,986.00
05.01.2026	196.00	184.30	196.00	187.70	272,062.00
06.01.2026	190.00	181.80	187.70	187.60	298,896.00
07.01.2026	194.80	177.30	194.80	179.40	313,746.00
08.01.2026	164.50	155.00	164.50	160.90	2,033,473.00
09.01.2026	168.90	165.20	165.40	167.10	1,619,377.00
12.01.2026	172.70	159.00	165.00	167.40	2,867,681.00
13.01.2026	166.00	147.00	166.00	149.70	2,104,319.00
14.01.2026	162.00	143.90	157.80	148.60	1,281,295.00
15.01.2026	155.00	141.00	153.90	147.90	788,995.00
16.01.2026	151.90	144.50	148.60	146.40	163,035.00
19.01.2026	146.40	138.30	146.40	142.70	456,180.00
20.01.2026	143.30	135.10	142.80	135.70	442,307.00
21.01.2026	142.70	126.00	140.00	129.70	1,068,712.00
22.01.2026	141.00	131.10	131.70	139.30	763,477.00
23.01.2026	146.90	140.00	146.80	145.90	385,003.00
26.01.2026	149.00	142.10	142.10	144.30	256,174.00
27.01.2026	147.90	137.50	147.90	138.70	286,557.00
28.01.2026	173.00	151.00	157.50	173.00	3,354,148.00
29.01.2026	191.00	173.00	175.40	175.90	2,717,431.00
30.01.2026	179.90	165.00	175.90	165.00	660,005.00
02.02.2026	173.00	157.00	160.20	173.00	1,014,939.00
03.02.2026	184.20	172.90	175.60	177.20	1,633,460.00
04.02.2026	180.00	169.50	177.20	171.30	838,013.00
05.02.2026	171.30	155.80	171.30	157.80	859,816.00
06.02.2026	160.00	148.00	158.60	154.30	258,731.00
09.02.2026	172.00	152.00	157.00	152.30	1,752,821.00
10.02.2026	179.80	154.00	155.00	179.80	3,616,004.00
11.02.2026	186.80	171.00	177.50	172.00	1,320,917.00
12.02.2026	177.10	162.10	174.00	172.10	1,315,622.00
13.02.2026	186.00	166.70	172.10	178.40	1,268,607.00
16.02.2026	206.10	178.40	178.40	206.00	3,139,220.00
17.02.2026	207.50	197.00	205.30	199.20	1,387,685.00
18.02.2026	208.00	185.00	199.20	194.20	1,922,449.00
19.02.2026	268.00	190.00	202.90	256.10	10,105,500.00
20.02.2026	262.20	244.00	254.00	258.00	1,225,193.00
23.02.2026	269.00	249.00	265.30	255.00	2,306,884.00
24.02.2026	255.00	230.00	251.10	240.90	1,984,573.00
25.02.2026	246.30	225.00	242.70	237.10	1,526,506.00
26.02.2026	246.30	225.00	239.00	233.00	500,805.00
27.02.2026	241.00	222.90	238.80	232.00	739,676.00
02.03.2026	245.00	234.40	238.00	240.00	1,101,240.00
04.03.2026	254.00	232.40	240.00	233.50	3,691,210.00
05.03.2026	248.60	235.60	244.80	240.50	1,480,541.00
06.03.2026	244.50	237.00	240.50	237.10	461,163.00
09.03.2026	254.10	222.10	234.60	254.00	3,612,135.00
10.03.2026	259.90	244.70	254.80	249.00	2,806,005.00
11.03.2026	252.30	232.10	246.30	236.10	1,362,448.00
12.03.2026	240.00	229.00	240.00	235.70	692,244.00
13.03.2026	241.00	231.20	236.80	234.20	475,887.00
16.03.2026	235.10	226.70	235.00	231.20	935,473.00
17.03.2026	234.90	220.10	233.00	231.10	560,904.00
18.03.2026	248.00	226.50	248.00	227.60	588,941.00
19.03.2026	227.60	212.00	227.60	212.00	2,343,613.00
20.03.2026	217.00	205.00	212.00	212.10	1,066,419.00
23.03.2026	218.00	204.00	210.00	214.40	479,102.00
24.03.2026	222.90	202.30	222.90	207.50	494,670.00
25.03.2026	207.10	185.50	204.00	193.20	1,727,295.00
26.03.2026	198.80	190.00	193.20	196.70	643,098.00
27.03.2026	198.00	184.00	196.70	187.00	570,762.00
30.03.2026	196.10	179.30	192.00	185.90	828,124.00
31.03.2026	190.80	178.50	185.00	184.00	640,665.00
03.04.2026	194.20	180.30	184.00	190.00	832,981.00
06.04.2026	207.90	193.40	202.00	197.30	1,192,921.00
09.04.2026	204.90	191.00	202.80	203.90	1,291,705.00
10.04.2026	205.10	200.10	203.90	200.40	1,673,236.00
13.04.2026	202.90	198.60	200.40	201.80	791,002.00
14.04.2026	205.70	199.50	200.40	205.00	1,527,217.00
15.04.2026	207.70	194.70	205.00	195.80	985,293.00
16.04.2026	205.00	182.00	205.00	183.40	931,093.00
17.04.2026	189.60	179.00	183.40	180.80	284,414.00
20.04.2026	186.80	179.00	185.90	183.50	336,341.00
23.04.2026	185.00	155.00	183.50	167.50	2,590,471.00
24.04.2026	172.20	152.10	170.00	164.40	1,698,486.00
27.04.2026	167.60	152.80	164.40	153.80	903,448.00
28.04.2026	164.40	148.00	153.80	161.20	1,772,840.00
29.04.2026	174.80	159.00	162.60	172.70	1,614,666.00
30.04.2026	196.00	170.60	172.70	184.40	3,335,601.00
01.05.2026	194.80	175.30	183.50	179.70	941,173.00
04.05.2026	186.00	170.10	182.00	172.00	907,828.00
05.05.2026	179.00	169.00	172.00	173.10	384,600.00
06.05.2026	184.80	172.60	173.10	174.80	547,464.00
07.05.2026	182.40	172.50	179.50	175.50	667,813.00
08.05.2026	175.50	166.10	175.50	173.30	186,247.00
11.05.2026	173.30	161.50	173.30	163.40	252,661.00
12.05.2026	171.70	154.10	164.00	155.70	366,717.00
13.05.2026	160.70	151.10	160.00	152.20	311,795.00
14.05.2026	159.00	149.40	152.20	156.90	318,404.00
15.05.2026	155.10	144.40	156.90	148.10	610,366.00
18.05.2026	158.60	146.00	148.10	153.60	436,583.00
19.05.2026	155.50	145.00	153.60	146.70	178,809.00
20.05.2026	152.80	145.00	146.70	148.90	178,399.00
25.05.2026	165.00	150.00	150.00	159.80	639,184.00
26.05.2026	182.80	163.80	164.90	173.50	1,172,106.00
27.05.2026	188.80	166.00	173.50	184.00	939,333.00
28.05.2026	203.90	178.00	189.50	197.40	1,003,346.00
29.05.2026	216.90	195.80	200.00	205.20	796,335.00
01.06.2026	207.00	190.50	207.00	192.70	800,332.00
02.06.2026	196.00	176.00	192.70	181.00	507,098.00
03.06.2026	188.00	165.00	181.00	172.70	570,077.00
04.06.2026	175.30	158.00	172.70	166.10	546,901.00
05.06.2026	170.40	162.30	166.10	165.30	173,416.00
08.06.2026	181.70	160.10	160.50	170.10	377,569.00
09.06.2026	181.80	171.00	178.80	178.10	451,028.00
10.06.2026	188.00	165.70	181.00	186.20	529,065.00
11.06.2026	195.00	179.90	186.20	181.30	278,258.00
12.06.2026	186.20	180.00	181.30	185.00	198,254.00
15.06.2026	192.90	177.70	187.30	181.00	223,755.00
16.06.2026	193.00	176.00	181.00	183.20	1,180,820.00
17.06.2026	194.50	169.00	194.50	175.00	409,753.00
18.06.2026	185.00	170.10	185.00	172.40	159,896.00
19.06.2026	176.30	167.00	170.00	172.90	133,817.00
22.06.2026	185.00	172.90	172.90	182.00	329,240.00
23.06.2026	196.00	179.30	182.00	190.10	902,514.00

צרו איתנו קשר *5988