גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רייזור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רייזור

RAZOR LABS

מניה 1172527 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	451.6	451.6	451.6	451.6	0.00
09:44	451.6	451.6	451.6	451.6	0.00
09:47	451.6	451.6	451.6	451.6	0.00
09:50	451.6	451.6	451.6	451.6	0.00
09:53	451.6	451.6	451.6	451.6	0.00
09:56	451.6	451.6	451.6	451.6	0.00
09:59	451.6	451.6	451.6	451.6	0.00
10:02	451.6	451.6	451.6	451.6	4.00
10:05	451.6	451.6	451.6	451.6	0.00
10:08	451.6	451.6	451.6	451.6	0.00
10:11	451.6	451.6	451.6	451.6	0.00
10:14	451.6	451.6	451.6	451.6	0.00
10:17	451.6	451.6	451.6	451.6	0.00
10:20	451.7	451.6	451.6	451.7	6,092.00
10:23	451.7	451.7	451.7	451.7	0.00
10:26	451.7	451.7	451.7	451.7	0.00
10:29	451.7	451.7	451.7	451.7	0.00
10:32	452.3	452.3	452.3	452.3	1,999.00
10:35	452.3	452.3	452.3	452.3	0.00
10:38	452.3	452.3	452.3	452.3	0.00
10:41	452.3	452.3	452.3	452.3	0.00
10:44	452.3	452.3	452.3	452.3	0.00
10:47	452.3	452.3	452.3	452.3	0.00
10:50	452.3	452.3	452.3	452.3	0.00
10:53	452.3	452.3	452.3	452.3	0.00
10:56	452.3	452.3	452.3	452.3	0.00
10:59	452.3	452.3	452.3	452.3	0.00
11:02	452.3	452.3	452.3	452.3	0.00
11:05	452.3	452.3	452.3	452.3	0.00
11:08	452.3	452.3	452.3	452.3	0.00
11:11	452.3	452.3	452.3	452.3	0.00
11:14	452.3	452.3	452.3	452.3	0.00
11:17	452.3	452.3	452.3	452.3	0.00
11:20	452.3	452.3	452.3	452.3	0.00
11:23	452.3	452.3	452.3	452.3	0.00
11:26	452.3	452.3	452.3	452.3	0.00
11:29	452.3	452.3	452.3	452.3	0.00
11:32	452.3	452.3	452.3	452.3	0.00
11:35	452.3	452.3	452.3	452.3	0.00
11:38	452.3	452.3	452.3	452.3	0.00
11:41	452.3	452.3	452.3	452.3	0.00
11:44	452.3	452.3	452.3	452.3	0.00
11:47	452.2	452.2	452.2	452.2	1,985.00
11:50	452.2	452.2	452.2	452.2	0.00
11:53	452.2	452.2	452.2	452.2	0.00
11:56	452.2	452.2	452.2	452.2	0.00
11:59	452.2	452.2	452.2	452.2	0.00
12:02	452.2	452.2	452.2	452.2	0.00
12:05	452.2	452.2	452.2	452.2	0.00
12:08	452.2	452.2	452.2	452.2	0.00
12:11	460	460	460	460	138.00
12:14	460	460	460	460	0.00
12:17	460	460	460	460	0.00
12:20	460	460	460	460	0.00
12:23	460	460	460	460	0.00
12:26	460	460	460	460	0.00
12:29	460	460	460	460	0.00
12:32	460	460	460	460	0.00
12:35	460	460	460	460	0.00
12:38	460	460	460	460	0.00
12:41	460	460	460	460	0.00
12:44	460	460	460	460	0.00
12:47	455	455	455	455	4,372.00
12:50	455	455	455	455	0.00
12:53	455	455	455	455	0.00
12:56	455	455	455	455	0.00
12:59	455	455	455	455	0.00
13:02	455	455	455	455	0.00
13:05	455	455	455	455	0.00
13:08	455	455	455	455	0.00
13:11	455	455	455	455	0.00
13:14	455	455	455	455	0.00
13:17	455	455	455	455	0.00
13:20	455	455	455	455	0.00
13:23	455	455	455	455	0.00
13:26	455	455	455	455	0.00
13:29	455	455	455	455	0.00
13:32	455	455	455	455	0.00
13:35	455	455	455	455	0.00
13:38	455	455	455	455	0.00
13:41	455	455	455	455	0.00
13:44	455	455	455	455	2,730.00
13:47	455	455	455	455	0.00
13:50	455	455	455	455	0.00
13:53	455	455	455	455	0.00
13:56	455	455	455	455	0.00
13:59	455	455	455	455	0.00
14:02	455	455	455	455	0.00
14:05	455	455	455	455	0.00
14:08	455	455	455	455	0.00
14:11	455	455	455	455	0.00
14:14	455	455	455	455	0.00
14:17	455	455	455	455	0.00
14:20	455	455	455	455	0.00
14:23	455	455	455	455	0.00
14:26	455	455	455	455	0.00
14:29	455	455	455	455	0.00
14:32	455	455	455	455	0.00
14:35	455	455	455	455	0.00
14:38	455	455	455	455	0.00
14:41	455	455	455	455	0.00
14:44	455	455	455	455	0.00
14:47	455	455	455	455	0.00
14:50	455	455	455	455	0.00
14:53	452.3	452.3	452.3	452.3	4,523.00
14:56	452.3	452.3	452.3	452.3	0.00
14:59	452.3	452.3	452.3	452.3	0.00
15:02	452.3	452.3	452.3	452.3	0.00
15:05	452.3	452.3	452.3	452.3	0.00
15:08	452.3	452.3	452.3	452.3	0.00
15:11	452.3	452.3	452.3	452.3	0.00
15:14	452.3	452.3	452.3	452.3	0.00
15:17	452.3	452.3	452.3	452.3	0.00
15:20	452.3	452.3	452.3	452.3	0.00
15:23	452.3	452.3	452.3	452.3	0.00
15:26	452.3	452.3	452.3	452.3	0.00
15:29	452.3	452.3	452.3	452.3	0.00
15:32	452.3	452.3	452.3	452.3	0.00
15:35	452.3	452.3	452.3	452.3	0.00
15:38	452.3	452.3	452.3	452.3	0.00
15:41	452.3	452.3	452.3	452.3	0.00
15:44	452.3	452.3	452.3	452.3	0.00
15:47	452	452	452	452	302.00
15:50	452	452	452	452	0.00
15:53	452	452	452	452	0.00
15:56	452	452	452	452	0.00
15:59	452	452	452	452	0.00
16:02	452	452	452	452	0.00
16:05	452	452	452	452	0.00
16:08	452	452	452	452	0.00
16:11	452	452	452	452	0.00
16:14	452	452	452	452	0.00
16:17	452	452	452	452	0.00
16:20	452	452	452	452	0.00
16:23	452	452	452	452	0.00
16:26	452	452	452	452	0.00
16:29	452	452	452	452	0.00
16:32	452	452	452	452	0.00
16:35	452	452	452	452	0.00
16:38	452	452	452	452	0.00
16:41	452	452	452	452	0.00
16:44	452	452	452	452	0.00
16:47	452	452	452	452	0.00
16:50	452	452	452	452	0.00
16:53	452	452	452	452	0.00
16:56	452	452	452	452	0.00
16:59	452	452	452	452	0.00
17:05	456.4	456.4	456.4	456.4	0.00
17:08	456.4	456.4	456.4	456.4	0.00
17:11	456.4	456.4	456.4	456.4	0.00
17:14	456.4	456.4	456.4	456.4	0.00
17:17	456.4	456.4	456.4	456.4	0.00
17:20	456.4	456.4	456.4	456.4	0.00
17:23	456.4	456.4	456.4	456.4	0.00
17:26	456.4	456.4	456.4	456.4	0.00
17:29	456.4	456.4	456.4	456.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	476.7	476.7	476.7	476.7	0.00
16.03.2025 09:45	476.7	476.7	-99.99	-99.99	0.00
16.03.2025 10:15	476.7	476.7	-99.99	-99.99	0.00
16.03.2025 10:45	471	471	471	471	1,752.00
16.03.2025 11:15	471	471	471	471	0.00
16.03.2025 11:45	471.5	470	471.5	470	8,213.00
16.03.2025 12:15	476.1	473	473	476.1	4,963.00
16.03.2025 12:45	477.1	477.1	477.1	477.1	4,608.00
16.03.2025 13:15	477.1	477.1	477.1	477.1	0.00
16.03.2025 13:45	477.1	477.1	477.1	477.1	0.00
16.03.2025 14:15	477.1	477.1	477.1	477.1	6,240.00
16.03.2025 14:45	477.1	477.1	477.1	477.1	83,306.00
16.03.2025 15:15	477.1	477.1	477.1	477.1	0.00
16.03.2025 15:45	480.1	476.1	480.1	480.1	2,549.00
16.03.2025 16:15	477.2	476.1	477.2	477.2	8,269.00
16.03.2025 16:45	477.2	477.2	477.2	477.2	0.00
16.03.2025 17:15	477.2	477.2	477.2	477.2	0.00
16.03.2025 17:45	477.2	477.2	477.2	477.2	0.00
17.03.2025 09:15	477.2	477.2	477.2	477.2	0.00
17.03.2025 09:45	477.2	477.2	-99.99	-99.99	0.00
17.03.2025 10:15	475.3	455	465	475.3	22,460.00
17.03.2025 10:45	475.3	475.3	475.3	475.3	0.00
17.03.2025 11:15	469.9	469.9	469.9	469.9	469.00
17.03.2025 11:45	470	469.9	469.9	470	6,428.00
17.03.2025 12:15	476	476	476	476	652.00
17.03.2025 12:45	478	476	476	477	12,039.00
17.03.2025 13:15	478.6	478.5	478.5	478.6	2,449.00
17.03.2025 13:45	478.6	478.6	478.6	478.6	0.00
17.03.2025 14:15	478.6	477	478.6	477	4,923.00
17.03.2025 14:45	478.6	478.6	478.6	478.6	1,052.00
17.03.2025 15:15	478.6	478.6	478.6	478.6	0.00
17.03.2025 15:45	477.7	472.3	472.3	477.7	1,681.00
17.03.2025 16:15	477.7	477.7	477.7	477.7	0.00
17.03.2025 16:45	469.9	469.9	469.9	469.9	5,004.00
17.03.2025 17:15	472.6	472.6	-99.99	-99.99	0.00
17.03.2025 17:45	476	469.9	476	473.9	5,898.00
18.03.2025 09:15	473.9	473.9	473.9	473.9	0.00
18.03.2025 09:45	473.9	473.9	-99.99	-99.99	0.00
18.03.2025 10:15	473.9	473.9	473.9	473.9	4.00
18.03.2025 10:45	475	475	475	475	1,743.00
18.03.2025 11:15	475	475	475	475	0.00
18.03.2025 11:45	469.1	469.1	469.1	469.1	736.00
18.03.2025 12:15	469.2	469.2	469.2	469.2	502.00
18.03.2025 12:45	469	469	469	469	1,407.00
18.03.2025 13:15	469	469	469	469	0.00
18.03.2025 13:45	469	469	469	469	0.00
18.03.2025 14:15	469	469	469	469	0.00
18.03.2025 14:45	465	465	465	465	1,413.00
18.03.2025 15:15	465.1	465	465.1	465	10,528.00
18.03.2025 15:45	464	464	464	464	464.00
18.03.2025 16:15	464	464	464	464	9,326.00
18.03.2025 16:45	459	455	459	455	13,862.00
18.03.2025 17:15	464	455	455	456.7	1,890.00
18.03.2025 17:45	464	455	458.1	458.1	6,931.00
19.03.2025 09:15	458.1	458.1	458.1	458.1	0.00
19.03.2025 09:45	455	455	-99.99	-99.99	0.00
19.03.2025 10:15	455	450	455	452	75,233.00
19.03.2025 10:45	452	452	452	452	0.00
19.03.2025 11:15	452	452	452	452	0.00
19.03.2025 11:45	452	452	452	452	0.00
19.03.2025 12:15	453.6	453.5	453.6	453.5	26,531.00
19.03.2025 12:45	453.4	452	453.4	452	10,224.00
19.03.2025 13:15	452	452	452	452	0.00
19.03.2025 13:45	447.1	447.1	447.1	447.1	4,515.00
19.03.2025 14:15	451	451	451	451	608.00
19.03.2025 14:45	451.6	451.6	451.6	451.6	6,024.00
19.03.2025 15:15	451.6	451.6	451.6	451.6	0.00
19.03.2025 15:45	451.6	451.6	451.6	451.6	0.00
19.03.2025 16:15	451.6	451.6	451.6	451.6	0.00
19.03.2025 16:45	451.6	448.4	451.6	450.5	1,110.00
19.03.2025 17:15	454	454	454	454	1,784.00
19.03.2025 17:45	463	451.6	451.6	451.6	2,041.00
20.03.2025 09:15	451.6	451.6	451.6	451.6	0.00
20.03.2025 09:45	451.6	451.6	-99.99	-99.99	0.00
20.03.2025 10:15	451.6	451.6	451.6	451.6	9.00
20.03.2025 10:45	452.3	451.6	451.6	452.3	9,799.00
20.03.2025 11:15	452.3	452.3	452.3	452.3	0.00
20.03.2025 11:45	452.3	452.3	452.3	452.3	0.00
20.03.2025 12:15	460	452.2	452.2	460	5,495.00
20.03.2025 12:45	460	460	460	460	0.00
20.03.2025 13:15	455	455	455	455	4,372.00
20.03.2025 13:45	455	455	455	455	0.00
20.03.2025 14:15	455	452.3	455	452.3	9,858.00
20.03.2025 14:45	452.3	452.3	452.3	452.3	0.00
20.03.2025 15:15	455	452.3	452.3	455	16,476.00
20.03.2025 15:45	455	455	455	455	0.00
20.03.2025 16:15	452	452	452	452	302.00
20.03.2025 16:45	456.4	456.4	456.4	456.4	1,058.00
20.03.2025 17:15	457	457	-99.99	-99.99	0.00
20.03.2025 17:45	457	454.4	454.4	454.4	2,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	670.00	624.00	666.00	628.60	935,743.00
25.03.2024	639.90	569.00	639.90	571.10	516,507.00
26.03.2024	676.00	531.00	557.20	652.40	1,250,713.00
27.03.2024	695.00	626.40	660.00	628.00	531,599.00
28.03.2024	636.80	577.00	628.00	581.90	289,142.00
31.03.2024	619.10	561.00	596.30	602.40	206,012.00
01.04.2024	614.50	572.00	602.40	575.70	156,816.00
02.04.2024	585.00	501.00	585.00	520.00	830,475.00
03.04.2024	562.00	510.10	510.10	527.40	347,597.00
04.04.2024	532.00	495.00	532.00	502.50	196,921.00
07.04.2024	530.00	475.00	492.00	521.00	558,718.00
08.04.2024	554.20	510.00	533.80	514.50	303,470.00
09.04.2024	525.30	482.00	514.50	492.30	172,713.00
10.04.2024	512.50	472.10	504.00	494.50	219,564.00
11.04.2024	514.80	486.00	495.00	492.20	200,685.00
14.04.2024	492.90	444.00	483.00	451.70	313,089.00
15.04.2024	469.90	407.00	465.00	409.80	326,839.00
16.04.2024	470.00	374.00	402.00	450.60	1,521,058.00
17.04.2024	467.00	415.00	454.00	415.90	394,065.00
18.04.2024	435.80	402.00	415.90	416.90	211,509.00
21.04.2024	428.80	402.40	413.10	405.90	52,863.00
24.04.2024	454.00	415.00	415.00	437.30	159,883.00
25.04.2024	447.60	410.50	439.00	416.40	73,962.00
30.04.2024	464.00	427.10	451.00	451.70	138,048.00
01.05.2024	570.00	465.00	465.00	570.00	706,614.00
02.05.2024	585.00	550.30	570.00	569.90	457,238.00
05.05.2024	649.00	607.00	620.00	620.90	620,444.00
06.05.2024	649.80	590.00	625.70	634.50	599,499.00
07.05.2024	645.00	601.00	645.00	603.70	135,802.00
08.05.2024	665.00	594.00	603.70	636.40	795,006.00
09.05.2024	645.50	609.00	645.50	612.10	271,603.00
12.05.2024	657.80	616.00	616.00	655.50	307,348.00
15.05.2024	716.00	660.00	668.00	712.70	745,862.00
16.05.2024	708.00	662.00	708.00	688.20	414,602.00
19.05.2024	708.90	611.00	688.20	621.20	400,977.00
20.05.2024	639.80	580.20	639.00	599.50	286,377.00
21.05.2024	611.10	573.70	611.00	577.00	155,110.00
22.05.2024	599.90	537.10	599.00	549.30	244,452.00
23.05.2024	563.60	525.00	549.30	542.20	180,726.00
26.05.2024	634.90	540.00	542.20	629.50	366,852.00
27.05.2024	653.00	579.00	640.00	581.40	390,781.00
28.05.2024	603.00	578.30	582.70	579.50	106,460.00
29.05.2024	608.50	562.00	599.80	600.20	184,591.00
30.05.2024	625.00	590.20	600.20	603.90	109,463.00
02.06.2024	647.50	601.00	603.90	611.70	143,760.00
03.06.2024	611.60	558.30	611.00	565.70	183,518.00
04.06.2024	588.00	533.00	588.00	544.40	174,515.00
05.06.2024	562.00	505.00	544.40	506.60	179,302.00
06.06.2024	521.00	495.00	506.60	503.70	123,911.00
09.06.2024	520.20	467.30	503.70	472.70	68,844.00
10.06.2024	520.40	475.00	495.00	485.60	185,485.00
13.06.2024	498.60	455.00	498.60	461.30	147,372.00
16.06.2024	497.00	460.30	461.30	492.30	126,908.00
17.06.2024	540.00	492.30	492.30	524.60	117,406.00
18.06.2024	527.00	482.00	523.00	490.60	100,349.00
19.06.2024	505.00	470.80	490.60	477.90	32,532.00
20.06.2024	495.00	451.00	495.00	460.30	64,876.00
23.06.2024	460.30	437.00	460.30	441.20	57,067.00
24.06.2024	485.00	436.30	437.00	454.10	93,598.00
25.06.2024	466.00	448.20	466.00	451.60	34,710.00
26.06.2024	464.10	441.00	451.60	447.10	26,571.00
27.06.2024	471.90	431.00	447.10	438.70	24,132.00
30.06.2024	454.70	420.00	438.70	448.70	108,078.00
01.07.2024	503.00	447.00	470.00	497.90	141,936.00
02.07.2024	497.90	471.00	497.90	473.80	74,130.00
03.07.2024	485.90	454.60	480.00	463.90	44,235.00
04.07.2024	483.00	450.00	483.00	462.40	49,113.00
07.07.2024	483.00	450.00	450.00	476.30	42,872.00
08.07.2024	495.00	476.00	478.90	482.20	26,467.00
09.07.2024	496.00	475.20	482.20	484.30	17,375.00
10.07.2024	499.90	463.10	499.90	476.20	39,677.00
11.07.2024	484.00	461.20	484.00	465.60	24,393.00
14.07.2024	478.20	465.40	465.60	474.00	2,225.00
15.07.2024	474.10	452.00	474.00	456.00	36,252.00
16.07.2024	453.90	440.00	452.00	447.20	20,074.00
17.07.2024	459.80	439.10	447.20	441.00	13,685.00
18.07.2024	439.00	421.00	441.00	426.40	60,474.00
21.07.2024	426.40	410.00	426.40	410.20	23,994.00
22.07.2024	420.90	410.20	410.20	417.90	23,149.00
23.07.2024	434.00	415.00	415.00	427.50	17,096.00
24.07.2024	457.30	431.10	427.50	451.70	44,430.00
25.07.2024	451.70	424.00	451.70	442.10	18,005.00
28.07.2024	438.80	422.90	426.20	436.90	67,667.00
29.07.2024	459.00	419.90	459.00	424.70	28,344.00
30.07.2024	422.50	404.80	424.70	409.80	30,093.00
31.07.2024	408.00	400.80	409.80	403.10	40,066.00
01.08.2024	410.00	381.00	410.00	392.10	68,318.00
04.08.2024	370.30	357.00	392.10	367.10	21,901.00
05.08.2024	359.90	296.00	359.90	301.50	243,490.00
06.08.2024	347.60	296.00	301.50	329.90	221,291.00
07.08.2024	354.00	329.00	329.90	340.00	91,141.00
08.08.2024	357.90	332.00	340.00	339.60	64,154.00
11.08.2024	380.00	332.00	339.60	372.90	162,216.00
12.08.2024	378.30	351.00	372.90	355.20	12,994.00
14.08.2024	379.00	355.90	379.00	362.80	14,338.00
15.08.2024	374.70	362.80	362.80	365.30	22,717.00
18.08.2024	366.70	353.60	365.30	360.70	8,498.00
19.08.2024	435.00	353.00	360.00	423.10	300,777.00
20.08.2024	540.00	431.90	436.00	530.60	569,001.00
21.08.2024	575.00	509.10	545.00	545.50	549,855.00
22.08.2024	575.00	526.00	545.50	537.00	218,909.00
25.08.2024	572.00	530.70	554.90	567.20	187,463.00
26.08.2024	590.10	533.10	567.20	552.30	311,865.00
27.08.2024	568.00	531.00	567.00	546.90	48,184.00
28.08.2024	561.90	505.00	546.90	513.20	192,603.00
29.08.2024	525.00	480.00	513.20	490.90	67,781.00
01.09.2024	514.90	484.00	514.90	490.00	28,095.00
02.09.2024	496.00	472.00	490.00	473.20	32,971.00
03.09.2024	484.00	428.00	484.00	434.10	164,157.00
04.09.2024	443.60	425.80	434.10	431.80	32,072.00
05.09.2024	462.30	443.10	462.30	452.20	46,125.00
08.09.2024	452.20	430.00	452.20	437.60	22,273.00
09.09.2024	450.00	431.70	450.00	437.80	15,481.00
10.09.2024	440.00	427.00	437.80	429.50	3,674.00
11.09.2024	439.30	426.00	426.00	431.70	10,812.00
12.09.2024	449.20	429.00	431.70	433.80	21,362.00
15.09.2024	470.10	433.80	433.80	467.60	67,435.00
16.09.2024	520.00	467.60	488.00	495.90	221,183.00
17.09.2024	527.80	450.10	495.90	467.30	159,442.00
18.09.2024	476.80	451.00	467.30	463.70	45,157.00
19.09.2024	469.00	432.00	463.70	438.00	134,404.00
22.09.2024	439.70	420.10	438.00	434.40	50,533.00
23.09.2024	467.10	433.00	433.00	437.30	56,605.00
24.09.2024	469.00	441.50	469.00	446.30	18,711.00
25.09.2024	449.10	432.00	446.30	434.80	22,073.00
26.09.2024	473.00	439.30	473.00	450.80	39,310.00
29.09.2024	485.00	450.80	450.80	457.70	30,845.00
30.09.2024	470.00	432.00	470.00	437.00	24,891.00
01.10.2024	470.00	420.00	470.00	430.30	77,282.00
06.10.2024	436.00	410.70	429.60	431.90	58,041.00
07.10.2024	439.30	417.00	431.90	432.20	67,747.00
08.10.2024	448.00	433.00	448.00	441.00	52,309.00
09.10.2024	448.00	429.00	448.00	433.20	37,748.00
10.10.2024	432.00	421.00	432.00	423.50	47,411.00
13.10.2024	429.80	420.00	421.00	425.20	38,988.00
14.10.2024	432.00	413.00	432.00	413.90	39,676.00
15.10.2024	430.00	412.50	430.00	420.20	36,444.00
20.10.2024	489.80	429.00	429.00	485.10	189,275.00
21.10.2024	498.00	465.10	489.00	470.80	101,036.00
22.10.2024	569.00	496.00	500.00	543.30	555,438.00
27.10.2024	642.50	565.00	577.00	637.30	751,593.00
28.10.2024	660.00	590.00	645.00	593.50	832,410.00
29.10.2024	644.80	598.00	611.60	642.00	326,942.00
30.10.2024	708.00	650.00	650.00	692.40	491,395.00
31.10.2024	690.00	626.00	684.10	630.10	370,854.00
03.11.2024	630.00	576.00	630.00	611.70	283,661.00
04.11.2024	665.70	616.00	616.00	654.10	259,388.00
05.11.2024	685.00	621.50	650.00	635.00	208,678.00
06.11.2024	659.00	637.50	643.80	641.80	81,764.00
07.11.2024	659.00	610.00	659.00	640.00	178,379.00
10.11.2024	675.20	639.40	640.00	673.40	165,473.00
11.11.2024	684.60	652.90	675.20	663.20	138,476.00
12.11.2024	676.50	615.00	676.50	623.00	72,234.00
13.11.2024	617.80	580.00	623.00	587.60	421,185.00
14.11.2024	611.40	584.00	592.00	587.10	87,732.00
17.11.2024	599.40	580.00	588.00	588.40	23,113.00
18.11.2024	623.40	588.40	588.40	621.10	92,410.00
19.11.2024	632.00	602.10	630.00	606.40	92,936.00
20.11.2024	625.00	560.00	625.00	562.30	135,228.00
21.11.2024	562.50	531.00	562.30	532.50	123,711.00
24.11.2024	539.70	517.90	532.50	519.00	49,709.00
25.11.2024	538.10	516.00	519.00	520.20	129,179.00
26.11.2024	537.60	500.00	537.60	502.50	57,106.00
27.11.2024	502.50	460.00	502.50	463.40	231,295.00
28.11.2024	485.00	439.90	450.10	442.80	77,646.00
01.12.2024	490.00	443.00	443.00	485.00	143,152.00
02.12.2024	534.00	499.70	500.00	531.90	199,486.00
03.12.2024	550.00	495.30	544.00	505.70	224,896.00
04.12.2024	520.80	502.00	520.80	512.40	30,592.00
05.12.2024	531.90	500.00	531.90	504.00	69,527.00
08.12.2024	568.00	503.00	504.00	556.00	260,195.00
09.12.2024	569.70	512.00	561.50	515.40	164,122.00
10.12.2024	515.00	503.30	515.00	507.10	45,202.00
11.12.2024	527.90	503.20	507.10	524.10	76,722.00
12.12.2024	529.00	502.00	529.00	506.80	45,701.00
15.12.2024	522.60	466.20	506.80	479.20	81,509.00
16.12.2024	519.90	473.00	479.00	509.60	87,069.00
17.12.2024	511.90	493.00	501.00	502.00	40,026.00
18.12.2024	500.00	485.00	502.00	492.80	31,779.00
19.12.2024	486.50	475.00	480.00	481.10	29,326.00
22.12.2024	529.00	483.00	483.00	502.00	42,086.00
23.12.2024	545.00	505.00	505.00	539.20	180,966.00
24.12.2024	585.00	534.90	539.20	575.80	325,493.00
25.12.2024	588.00	552.10	582.80	556.50	96,790.00
26.12.2024	588.00	543.80	588.00	547.20	45,324.00
29.12.2024	554.50	506.10	547.20	546.20	209,518.00
30.12.2024	608.20	542.60	548.00	554.20	488,512.00
31.12.2024	582.40	545.00	555.00	571.70	145,609.00
01.01.2025	589.00	565.70	580.00	572.10	81,644.00
02.01.2025	585.00	552.00	585.00	555.50	62,270.00
05.01.2025	571.00	521.10	555.50	534.60	91,860.00
06.01.2025	566.00	531.00	531.00	549.30	162,296.00
07.01.2025	564.00	533.00	564.00	535.30	69,555.00
08.01.2025	555.00	533.00	555.00	538.70	72,273.00
09.01.2025	554.00	530.00	554.00	531.30	20,666.00
12.01.2025	531.30	515.00	531.30	523.60	54,654.00
13.01.2025	536.00	516.00	533.00	519.40	45,182.00
14.01.2025	551.90	505.00	551.90	513.30	85,440.00
15.01.2025	534.90	491.10	519.30	529.60	190,070.00
16.01.2025	527.10	500.00	527.00	502.20	152,016.00
19.01.2025	517.00	503.90	504.40	510.40	36,557.00
20.01.2025	521.00	491.00	521.00	504.90	110,965.00
21.01.2025	605.00	560.00	580.00	579.90	1,003,414.00
22.01.2025	579.90	541.00	579.90	543.80	205,380.00
23.01.2025	554.70	535.00	550.00	539.90	89,192.00
26.01.2025	549.60	524.00	524.00	544.10	20,665.00
27.01.2025	528.00	496.30	522.00	503.20	150,988.00
28.01.2025	519.70	502.90	503.20	508.20	35,860.00
29.01.2025	531.00	508.20	508.20	521.60	65,860.00
30.01.2025	522.20	497.80	521.60	508.10	59,796.00
02.02.2025	544.90	521.30	508.10	529.20	91,799.00
03.02.2025	529.00	503.20	529.00	517.10	29,456.00
04.02.2025	534.90	516.20	517.10	521.30	34,245.00
05.02.2025	527.80	516.10	527.80	520.70	28,574.00
06.02.2025	530.00	506.00	520.70	530.00	87,828.00
09.02.2025	536.90	509.00	536.90	517.50	40,153.00
10.02.2025	529.80	513.80	529.80	525.40	35,862.00
11.02.2025	525.50	507.80	525.40	512.30	42,617.00
12.02.2025	517.90	505.00	515.00	508.00	62,068.00
13.02.2025	523.50	504.20	523.50	507.30	56,790.00
16.02.2025	523.20	491.00	522.90	504.40	98,080.00
17.02.2025	522.00	504.40	504.40	513.00	79,798.00
18.02.2025	558.90	509.10	515.00	549.50	293,508.00
19.02.2025	563.90	509.40	549.50	512.50	162,966.00
20.02.2025	519.30	500.00	512.50	514.60	149,189.00
23.02.2025	514.60	492.30	514.60	506.70	30,431.00
24.02.2025	512.00	500.00	506.70	504.50	23,215.00
25.02.2025	505.00	481.60	504.50	495.40	114,552.00
26.02.2025	499.80	473.00	493.00	476.50	102,357.00
27.02.2025	494.00	466.00	476.50	487.60	74,516.00
02.03.2025	499.80	465.00	498.00	465.90	66,522.00
03.03.2025	478.70	460.00	472.00	469.20	131,028.00
04.03.2025	477.50	441.10	477.50	446.10	58,434.00
05.03.2025	459.00	435.00	455.00	449.00	42,162.00
06.03.2025	471.20	445.40	462.00	465.20	48,836.00
09.03.2025	490.20	466.00	465.20	480.30	58,618.00
10.03.2025	498.00	453.00	480.30	461.10	101,888.00
11.03.2025	495.80	459.00	461.10	492.00	202,432.00
12.03.2025	495.10	475.50	492.00	487.50	44,958.00
13.03.2025	487.60	476.00	487.50	476.70	16,675.00
16.03.2025	480.10	470.00	476.70	477.20	28,294.00
17.03.2025	478.60	455.00	465.00	473.90	26,343.00
18.03.2025	475.00	455.00	473.90	458.10	19,657.00
19.03.2025	462.90	447.10	455.00	451.60	44,138.00
20.03.2025	460.00	451.60	451.60	454.40	29,303.00
20.03.2025	460.00	451.60	-99.99	460.00	0.00

צרו איתנו קשר *5988