גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רייזור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רייזור

RAZOR LABS

מניה 1172527 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	586.3	586.3	586.3	586.3	0.00
09:44	600	600	600	600	0.00
09:47	600	600	600	600	0.00
09:50	600	600	600	600	0.00
09:53	600	600	600	600	0.00
09:56	600	600	600	600	0.00
09:59	600	600	600	600	6.00
10:02	600	600	600	600	0.00
10:05	600	600	600	600	0.00
10:08	600	600	600	600	0.00
10:11	600	600	600	600	0.00
10:17	600	600	600	600	0.00
10:20	600	600	600	600	0.00
10:23	600	600	600	600	0.00
10:26	600	600	600	600	0.00
10:32	600	600	600	600	0.00
10:35	600	600	600	600	0.00
10:38	600	600	600	600	0.00
10:41	600	600	600	600	0.00
10:44	600	600	600	600	0.00
10:47	600	600	600	600	0.00
10:50	600	600	600	600	0.00
10:53	600	600	600	600	0.00
10:56	600	600	600	600	0.00
10:59	600	600	600	600	0.00
11:02	600	600	600	600	0.00
11:05	600	600	600	600	0.00
11:08	600	600	600	600	0.00
11:11	588	588	588	588	7,056.00
11:17	583	583	583	583	3,970.00
11:20	583	583	583	583	0.00
11:23	583	583	583	583	0.00
11:26	583	583	583	583	6,891.00
11:29	580.1	580.1	580.1	580.1	3,648.00
11:32	580	580	580	580	522.00
11:35	580	580	580	580	0.00
11:38	580	580	580	580	0.00
11:41	580	580	580	580	0.00
11:44	580	580	580	580	0.00
11:47	580	580	580	580	0.00
11:50	580	580	580	580	0.00
11:53	580	580	580	580	0.00
11:56	580	580	580	580	2,041.00
11:59	580	580	580	580	0.00
12:02	580	580	580	580	0.00
12:05	580	580	580	580	0.00
12:08	580	580	580	580	0.00
12:11	580	580	580	580	0.00
12:17	580	580	580	580	0.00
12:20	580	580	580	580	0.00
12:23	580	580	580	580	0.00
12:26	580	580	580	580	0.00
12:29	580	580	580	580	0.00
12:32	580	580	580	580	0.00
12:35	580	580	580	580	0.00
12:38	580	580	580	580	0.00
12:41	580	580	580	580	0.00
12:44	580	580	580	580	0.00
12:47	580	580	580	580	0.00
12:50	580	580	580	580	0.00
12:53	580	580	580	580	0.00
12:56	580	580	580	580	0.00
12:59	580	580	580	580	0.00
13:02	580	580	580	580	0.00
13:05	580	580	580	580	0.00
13:08	580	580	580	580	0.00
13:11	580	580	580	580	0.00
13:17	579.9	579.9	579.9	579.9	0.00
13:20	579.9	579.9	579.9	579.9	0.00
13:23	579.9	579.9	579.9	579.9	0.00
13:26	579.9	579.9	579.9	579.9	0.00
13:29	579.9	579.9	579.9	579.9	0.00
13:32	579.9	579.9	579.9	579.9	0.00
13:35	579.9	579.9	579.9	579.9	0.00
13:38	579.9	579.9	579.9	579.9	0.00
13:41	579.9	579.9	579.9	579.9	0.00
13:47	579.9	579.9	579.9	579.9	0.00
13:53	579.9	579.9	579.9	579.9	0.00
13:59	562	562	562	562	0.00
14:05	562	562	562	562	0.00
14:11	562	562	562	562	0.00
14:17	562	562	562	562	0.00
14:20	562	562	562	562	0.00
14:23	562	562	562	562	0.00
14:26	562	562	562	562	0.00
14:29	562	562	562	562	0.00
14:32	577.1	577.1	577.1	577.1	1,154.00
14:35	577.1	577.1	577.1	577.1	0.00
14:38	577.1	577.1	577.1	577.1	0.00
14:41	577.1	577.1	577.1	577.1	0.00
14:44	577.1	577.1	577.1	577.1	0.00
14:47	577.1	577.1	577.1	577.1	0.00
14:50	577.1	577.1	577.1	577.1	0.00
14:53	577.1	577.1	577.1	577.1	0.00
14:56	577.1	577.1	577.1	577.1	0.00
14:59	577.1	577.1	577.1	577.1	0.00
15:02	577.1	577.1	577.1	577.1	0.00
15:05	577.1	577.1	577.1	577.1	0.00
15:08	577.1	577.1	577.1	577.1	0.00
15:11	577.1	577.1	577.1	577.1	0.00
15:17	577.1	577.1	577.1	577.1	0.00
15:20	577.1	577.1	577.1	577.1	0.00
15:23	577.1	577.1	577.1	577.1	0.00
15:26	577.1	577.1	577.1	577.1	0.00
15:29	577.1	577.1	577.1	577.1	0.00
15:32	577.1	577.1	577.1	577.1	0.00
15:35	577.1	577.1	577.1	577.1	0.00
15:38	577.1	577.1	577.1	577.1	0.00
15:41	577.1	577.1	577.1	577.1	0.00
15:44	577.1	577.1	577.1	577.1	0.00
15:47	577.1	577.1	577.1	577.1	0.00
15:50	577.1	577.1	577.1	577.1	0.00
15:53	577.1	577.1	577.1	577.1	0.00
15:56	577.1	577.1	577.1	577.1	0.00
15:59	577.1	577.1	577.1	577.1	0.00
16:02	560	560	560	560	1,971.00
16:05	560	560	560	560	0.00
16:08	560	560	560	560	0.00
16:11	552	552	552	552	574.00
16:14	552	552	552	552	0.00
16:17	552	552	552	552	0.00
16:20	552	552	552	552	0.00
16:23	552	552	552	552	0.00
16:26	552	552	552	552	0.00
16:29	554	554	554	554	3,335.00
16:32	554	554	554	554	0.00
16:35	554	554	554	554	0.00
16:38	554	554	554	554	0.00
16:41	554	554	554	554	0.00
16:44	554	554	554	554	0.00
16:47	554	554	554	554	0.00
16:50	554	554	554	554	0.00
16:53	554	554	554	554	0.00
16:56	554	554	554	554	0.00
16:59	554	554	554	554	0.00
17:02	552	552	552	552	4,945.00
17:05	552	552	552	552	0.00
17:08	552	552	552	552	0.00
17:11	552	552	552	552	0.00
17:14	552	552	552	552	0.00
17:17	552	552	552	552	0.00
17:20	552	552	552	552	0.00
17:23	552	552	552	552	0.00
17:26	552	552	552	552	0.00
17:29	550.6	550.6	550.6	550.6	27,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	593.9	593.9	593.9	593.9	0.00
06.05.2026 09:45	593.9	593.9	-99.99	-99.99	0.00
06.05.2026 10:15	630	600	600	630	35,969.00
06.05.2026 10:45	630	630	630	630	6,300.00
06.05.2026 11:15	630	630	630	630	6,237.00
06.05.2026 11:45	639.9	636	639.9	636	4,815.00
06.05.2026 12:15	632	630	632	630	37,738.00
06.05.2026 12:45	644	630	639	630.4	11,347.00
06.05.2026 13:15	622	622	622	622	12,440.00
06.05.2026 13:45	622	622	622	622	0.00
06.05.2026 14:15	622	622	622	622	0.00
06.05.2026 14:45	622	622	622	622	6.00
06.05.2026 15:15	622	622	622	622	0.00
06.05.2026 15:45	618	618	618	618	11,340.00
06.05.2026 16:15	618	602.1	618	602.1	10,812.00
06.05.2026 16:45	602	602	602	602	9,752.00
06.05.2026 17:15	602	602	602	602	0.00
06.05.2026 17:45	622	606.6	606.6	606.6	8,462.00
07.05.2026 09:15	606.6	606.6	606.6	606.6	0.00
07.05.2026 09:45	649	606.6	-99.99	-99.99	0.00
07.05.2026 10:15	635	606.6	606.6	635	22,269.00
07.05.2026 10:45	654	640	640	640	22,278.00
07.05.2026 11:15	652.9	641.4	649	650	13,660.00
07.05.2026 11:45	653	640.3	653	640.3	4,689.00
07.05.2026 12:15	641	641	641	641	2,531.00
07.05.2026 12:45	640	639	640	639	14,070.00
07.05.2026 13:15	634.6	634.6	634.6	634.6	571.00
07.05.2026 13:45	634.6	634.6	634.6	634.6	0.00
07.05.2026 14:15	634.6	634.6	634.6	634.6	0.00
07.05.2026 14:45	622.4	622.4	622.4	622.4	1,742.00
07.05.2026 15:15	622.4	622.4	622.4	622.4	0.00
07.05.2026 15:45	622.4	622.4	622.4	622.4	0.00
07.05.2026 16:15	622.4	622.4	622.4	622.4	0.00
07.05.2026 16:45	636	634.6	634.6	634.6	1,345.00
07.05.2026 17:15	636	636	-99.99	-99.99	0.00
08.05.2026 09:15	637.8	637.8	637.8	637.8	0.00
08.05.2026 09:45	637.8	637.8	-99.99	-99.99	0.00
11.05.2026 09:15	624.2	624.2	624.2	624.2	0.00
11.05.2026 09:45	624.2	624.2	-99.99	-99.99	0.00
11.05.2026 10:15	624.2	624.2	-99.99	-99.99	0.00
11.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 14:15	606.1	606.1	606.1	606.1	2,424.00
11.05.2026 14:45	606.1	606.1	606.1	606.1	0.00
11.05.2026 15:15	606.1	606.1	606.1	606.1	0.00
11.05.2026 15:45	606	600	606	600	11,360.00
11.05.2026 16:15	599.9	599.9	599.9	599.9	1,025.00
11.05.2026 16:45	588	584.1	588	584.1	14,595.00
11.05.2026 17:15	584.1	583	583	584.1	23,190.00
11.05.2026 17:45	586.3	583	586.3	586.3	27,632.00
12.05.2026 09:15	586.3	586.3	586.3	586.3	0.00
12.05.2026 09:45	600	600	-99.99	-99.99	0.00
12.05.2026 10:15	600	600	600	600	6.00
12.05.2026 10:45	600	600	600	600	0.00
12.05.2026 11:15	588	588	588	588	7,056.00
12.05.2026 11:45	583	580	583	580	15,032.00
12.05.2026 12:15	580	580	580	580	2,041.00
12.05.2026 12:45	580	580	580	580	0.00
12.05.2026 13:15	579.9	579.9	579.9	579.9	1,994.00
12.05.2026 13:45	579.9	579.9	579.9	579.9	0.00
12.05.2026 14:15	562	562	562	562	961.00
12.05.2026 14:45	577.1	577.1	577.1	577.1	1,154.00
12.05.2026 15:15	577.1	577.1	577.1	577.1	0.00
12.05.2026 15:45	577.1	577.1	577.1	577.1	0.00
12.05.2026 16:15	560	552	560	552	11,818.00
12.05.2026 16:45	554	554	554	554	3,335.00
12.05.2026 17:15	554	545.6	554	552	7,793.00
12.05.2026 17:45	550.6	530	550.6	550.6	27,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	529.60	514.40	529.60	521.90	870.00
14.05.2025	524.40	514.00	518.90	516.70	21,509.00
15.05.2025	517.50	509.50	516.70	515.50	13,557.00
18.05.2025	524.90	510.10	515.50	522.40	17,850.00
19.05.2025	522.50	519.00	522.40	520.50	8,390.00
20.05.2025	524.90	518.00	520.50	520.30	10,759.00
21.05.2025	525.30	500.10	520.30	518.50	32,279.00
22.05.2025	520.00	516.10	518.50	519.40	26,404.00
25.05.2025	519.40	509.00	519.40	510.40	13,636.00
26.05.2025	510.40	506.20	510.40	508.80	18,635.00
27.05.2025	510.00	490.00	508.80	500.30	43,625.00
28.05.2025	502.80	501.00	500.30	501.90	11,560.00
29.05.2025	510.80	497.00	501.90	498.80	24,275.00
03.06.2025	498.80	469.00	494.00	471.80	78,160.00
04.06.2025	485.00	472.00	472.00	479.60	35,489.00
05.06.2025	482.20	451.50	479.60	457.70	55,112.00
08.06.2025	468.00	457.00	457.00	459.90	42,362.00
09.06.2025	475.10	452.20	459.90	464.80	20,746.00
10.06.2025	474.50	459.80	464.80	463.00	5,382.00
11.06.2025	476.80	450.00	463.00	466.80	27,710.00
12.06.2025	476.80	452.00	476.80	458.40	10,349.00
15.06.2025	475.70	431.50	440.00	451.70	17,172.00
16.06.2025	470.80	442.00	451.70	457.70	15,660.00
17.06.2025	475.00	457.70	475.00	464.30	7,552.00
18.06.2025	474.10	460.00	473.90	473.30	15,548.00
19.06.2025	475.70	460.10	473.30	473.20	10,194.00
22.06.2025	474.00	466.10	473.20	470.30	4,642.00
23.06.2025	470.30	454.50	470.30	462.20	3,288.00
24.06.2025	480.00	440.00	462.20	454.40	34,533.00
25.06.2025	458.90	445.40	458.90	448.80	20,513.00
26.06.2025	465.00	439.00	448.80	457.40	72,791.00
29.06.2025	488.40	465.00	465.00	478.90	38,938.00
30.06.2025	489.60	478.70	478.90	484.80	42,680.00
01.07.2025	493.00	470.20	484.80	476.90	29,070.00
02.07.2025	486.80	460.00	479.70	475.90	41,700.00
03.07.2025	487.80	475.90	475.90	485.30	25,537.00
06.07.2025	507.80	492.80	499.00	503.70	63,194.00
07.07.2025	518.70	478.20	518.70	484.30	25,854.00
08.07.2025	501.20	458.20	483.00	471.30	20,507.00
09.07.2025	486.90	450.00	480.00	461.90	50,896.00
10.07.2025	476.70	445.00	476.70	454.40	18,301.00
13.07.2025	480.00	448.20	480.00	450.80	17,481.00
14.07.2025	465.60	450.00	465.60	451.40	24,577.00
15.07.2025	495.00	449.00	495.00	451.80	24,139.00
16.07.2025	469.80	445.00	469.80	451.90	1,029.00
17.07.2025	453.00	427.20	453.00	430.10	56,009.00
20.07.2025	430.10	404.00	426.00	420.90	86,735.00
21.07.2025	420.10	410.00	419.00	410.70	80,200.00
22.07.2025	427.80	410.70	410.70	416.00	46,227.00
23.07.2025	431.90	416.00	431.90	419.90	29,491.00
24.07.2025	452.20	415.00	429.90	444.40	113,506.00
27.07.2025	519.00	482.40	489.00	516.30	296,058.00
28.07.2025	528.40	486.00	516.30	505.50	242,109.00
29.07.2025	510.10	491.10	507.00	503.80	46,424.00
30.07.2025	513.90	484.90	503.80	511.00	29,197.00
31.07.2025	514.10	500.00	514.10	510.70	9,274.00
04.08.2025	514.10	499.00	510.70	505.60	7,020.00
05.08.2025	515.00	462.10	505.60	492.00	34,479.00
06.08.2025	514.00	491.40	514.00	503.00	10,716.00
07.08.2025	513.10	485.00	503.00	488.00	66,545.00
10.08.2025	500.00	467.00	489.50	496.20	64,870.00
11.08.2025	511.00	467.70	497.00	477.60	100,539.00
12.08.2025	494.00	449.90	494.00	455.30	42,620.00
13.08.2025	479.90	450.60	455.30	468.70	41,178.00
14.08.2025	479.60	458.50	468.70	474.80	14,170.00
17.08.2025	474.80	460.50	474.80	462.80	13,280.00
18.08.2025	485.00	468.00	468.90	473.80	23,386.00
19.08.2025	480.00	458.00	480.00	474.30	31,357.00
20.08.2025	475.00	460.20	475.00	467.40	1,077.00
21.08.2025	474.90	429.70	467.40	467.30	59,324.00
24.08.2025	473.50	448.70	473.50	462.10	7,519.00
25.08.2025	469.00	461.40	469.00	466.50	2,181.00
26.08.2025	473.50	451.10	473.10	464.90	9,521.00
27.08.2025	472.00	444.00	464.90	444.60	34,083.00
28.08.2025	453.60	431.00	453.60	446.10	6,538.00
31.08.2025	460.00	443.40	453.40	452.10	33,983.00
01.09.2025	471.80	443.70	471.80	451.80	2,489.00
02.09.2025	451.80	420.10	451.80	432.10	30,965.00
03.09.2025	439.90	426.60	439.90	430.00	74,313.00
04.09.2025	455.90	429.40	436.00	444.40	25,148.00
07.09.2025	480.70	444.40	444.40	459.50	34,943.00
08.09.2025	484.90	459.50	470.00	475.90	24,954.00
09.09.2025	483.90	421.00	483.90	464.10	31,301.00
10.09.2025	464.10	440.10	464.10	444.00	24,174.00
11.09.2025	444.00	434.10	444.00	436.70	10,006.00
14.09.2025	449.60	431.00	436.70	439.40	11,939.00
15.09.2025	446.90	431.00	439.40	433.40	10,633.00
16.09.2025	441.30	408.50	441.30	418.60	24,847.00
17.09.2025	428.80	414.10	428.80	422.20	10,009.00
18.09.2025	440.00	412.20	440.00	432.20	14,326.00
21.09.2025	439.70	432.20	432.20	434.90	10,654.00
25.09.2025	434.90	410.00	434.90	416.00	69,067.00
28.09.2025	429.00	409.70	429.00	415.60	13,915.00
29.09.2025	433.00	408.00	433.00	412.40	14,594.00
30.09.2025	429.00	405.20	429.00	415.50	28,348.00
05.10.2025	426.30	411.20	415.00	419.20	33,015.00
08.10.2025	447.00	406.60	426.50	408.90	49,581.00
09.10.2025	424.80	406.60	424.80	413.50	25,908.00
12.10.2025	441.00	403.90	441.00	407.40	30,335.00
15.10.2025	420.40	400.00	407.70	410.90	40,010.00
16.10.2025	423.70	405.10	416.90	410.30	28,078.00
19.10.2025	416.80	397.00	416.80	400.00	23,745.00
20.10.2025	411.00	384.20	400.00	398.20	75,682.00
21.10.2025	411.00	385.70	411.00	396.60	51,462.00
22.10.2025	397.00	385.00	385.00	387.50	70,515.00
23.10.2025	395.90	381.00	385.00	388.10	32,312.00
26.10.2025	399.00	378.00	399.00	383.50	62,445.00
27.10.2025	389.80	380.10	386.20	382.10	106,405.00
28.10.2025	399.00	381.00	399.00	390.60	48,111.00
29.10.2025	408.00	388.30	390.80	402.10	78,172.00
30.10.2025	435.20	405.00	405.00	424.60	97,082.00
02.11.2025	448.20	426.30	426.30	442.40	88,678.00
03.11.2025	441.00	398.00	435.00	405.10	114,118.00
04.11.2025	405.10	381.10	405.10	382.30	118,318.00
05.11.2025	382.30	363.10	382.30	372.00	79,803.00
06.11.2025	372.00	350.10	372.00	350.10	108,684.00
09.11.2025	355.00	296.00	355.00	312.00	246,836.00
10.11.2025	329.90	311.90	312.00	323.00	55,079.00
11.11.2025	339.90	316.00	329.00	322.70	52,419.00
12.11.2025	332.60	322.60	322.70	326.20	21,485.00
13.11.2025	332.00	320.90	326.20	329.30	20,526.00
16.11.2025	329.70	322.00	329.30	324.90	19,342.00
17.11.2025	321.90	304.00	324.90	312.30	25,267.00
18.11.2025	341.90	309.50	312.30	329.10	50,116.00
19.11.2025	384.60	329.00	329.10	380.20	111,326.00
20.11.2025	404.00	370.00	380.20	400.90	161,097.00
23.11.2025	400.60	388.00	400.90	389.30	32,099.00
24.11.2025	401.30	364.50	389.30	367.60	57,408.00
25.11.2025	400.00	357.50	367.60	365.10	82,746.00
26.11.2025	398.90	359.90	365.10	361.20	45,839.00
27.11.2025	361.20	340.10	340.10	354.90	31,413.00
30.11.2025	370.00	354.90	354.90	361.10	33,033.00
01.12.2025	388.20	350.70	361.10	372.80	30,286.00
02.12.2025	386.70	358.00	372.80	372.30	31,423.00
03.12.2025	384.60	360.20	372.30	362.90	13,600.00
04.12.2025	389.40	362.90	362.90	380.30	45,439.00
07.12.2025	410.00	380.30	380.30	402.20	119,067.00
08.12.2025	412.70	395.30	402.20	400.20	39,998.00
09.12.2025	407.00	400.20	402.00	402.10	33,032.00
10.12.2025	414.00	402.10	402.10	406.10	35,309.00
11.12.2025	415.00	406.90	406.10	410.80	83,704.00
14.12.2025	411.00	384.80	410.80	401.10	33,967.00
15.12.2025	399.00	386.00	401.10	393.20	24,172.00
16.12.2025	417.00	371.00	371.00	404.90	44,219.00
17.12.2025	408.00	404.90	404.90	406.20	9,700.00
18.12.2025	409.00	404.00	406.20	405.60	10,917.00
21.12.2025	419.00	401.00	401.00	413.60	125,219.00
22.12.2025	421.50	410.00	413.60	413.60	11,802.00
23.12.2025	419.80	389.90	413.60	404.20	88,580.00
24.12.2025	416.00	387.00	404.20	401.70	91,223.00
25.12.2025	415.00	382.80	401.70	402.30	21,447.00
28.12.2025	402.00	376.00	402.00	393.10	11,844.00
29.12.2025	394.50	377.00	393.10	382.10	58,268.00
30.12.2025	416.10	380.00	382.10	404.90	50,019.00
31.12.2025	654.00	404.90	404.90	584.70	1,023,516.00
01.01.2026	629.00	581.00	584.70	581.10	202,763.00
05.01.2026	594.50	542.60	594.50	572.00	207,516.00
06.01.2026	583.40	548.30	562.00	572.30	90,197.00
07.01.2026	575.00	546.50	572.30	563.30	70,216.00
08.01.2026	577.90	555.30	563.30	573.20	8,256.00
09.01.2026	573.20	563.00	573.20	567.60	7,435.00
12.01.2026	567.60	550.60	567.60	552.30	25,981.00
13.01.2026	567.00	546.70	552.30	554.70	69,950.00
14.01.2026	570.00	532.40	554.70	542.60	43,600.00
15.01.2026	545.90	535.10	542.60	537.80	11,657.00
16.01.2026	546.00	530.00	538.70	531.70	15,062.00
19.01.2026	531.70	503.60	531.70	512.80	52,838.00
20.01.2026	521.60	491.00	513.00	504.10	78,677.00
21.01.2026	532.90	485.00	512.80	521.40	80,281.00
22.01.2026	568.00	521.40	521.40	554.40	106,917.00
23.01.2026	577.70	548.00	550.00	565.90	32,957.00
26.01.2026	573.60	535.10	565.90	550.70	30,521.00
27.01.2026	573.00	520.00	550.70	571.70	103,579.00
28.01.2026	576.70	545.10	571.70	567.00	24,550.00
29.01.2026	573.80	540.40	567.00	570.00	605,123.00
30.01.2026	576.90	550.00	570.00	567.80	22,243.00
02.02.2026	578.90	549.00	567.80	576.50	57,092.00
03.02.2026	612.00	580.20	581.00	599.80	153,760.00
04.02.2026	602.70	580.00	599.70	602.50	32,761.00
05.02.2026	600.70	571.00	602.50	588.20	56,471.00
06.02.2026	653.00	588.20	588.20	647.60	169,402.00
09.02.2026	672.00	606.30	647.60	646.70	112,794.00
10.02.2026	670.40	639.90	646.70	651.50	96,638.00
11.02.2026	647.10	642.00	651.50	644.50	7,042.00
12.02.2026	658.80	625.00	644.50	632.10	77,781.00
13.02.2026	654.50	632.10	632.10	652.30	17,321.00
16.02.2026	676.40	632.10	676.40	654.00	332,820.00
17.02.2026	675.00	639.70	654.00	652.30	40,590.00
18.02.2026	655.10	635.00	652.30	641.80	43,015.00
19.02.2026	676.00	621.10	641.80	654.10	49,578.00
20.02.2026	676.80	654.10	654.10	671.30	8,210.00
23.02.2026	688.90	649.20	665.00	684.20	144,561.00
24.02.2026	691.90	653.40	684.20	669.50	56,930.00
25.02.2026	680.00	655.00	680.00	667.40	9,942.00
26.02.2026	686.00	626.00	667.40	668.60	16,508.00
27.02.2026	681.90	645.70	668.60	659.20	21,860.00
02.03.2026	694.80	630.10	659.20	652.90	37,523.00
04.03.2026	685.00	643.00	652.90	650.40	44,353.00
05.03.2026	659.80	620.70	620.70	635.30	38,000.00
06.03.2026	669.50	635.30	635.30	637.30	28,258.00
09.03.2026	637.20	630.10	637.30	630.90	33,128.00
10.03.2026	672.90	630.90	630.90	660.30	23,236.00
11.03.2026	675.40	659.70	660.30	662.10	44,426.00
12.03.2026	675.50	616.00	662.10	639.40	5,566.00
13.03.2026	675.00	639.40	639.40	659.80	7,700.00
16.03.2026	672.00	631.30	659.80	659.30	44,825.00
17.03.2026	699.00	638.30	659.30	691.50	112,485.00
18.03.2026	705.10	679.70	691.50	705.10	130,266.00
19.03.2026	769.00	708.20	705.10	714.80	80,539.00
20.03.2026	754.90	714.80	714.80	729.80	22,021.00
23.03.2026	750.00	693.00	729.00	713.80	72,706.00
24.03.2026	728.80	703.00	713.80	708.60	41,139.00
25.03.2026	726.40	700.20	708.60	719.90	11,205.00
26.03.2026	737.90	704.00	719.90	722.90	1,217.00
27.03.2026	722.90	690.00	722.90	692.20	11,555.00
30.03.2026	695.00	665.10	695.00	690.50	32,933.00
31.03.2026	698.90	659.00	690.50	684.80	19,749.00
03.04.2026	720.00	670.40	684.80	685.00	11,243.00
06.04.2026	684.90	684.90	685.00	684.90	384.00
09.04.2026	747.00	681.00	684.90	715.50	135,911.00
10.04.2026	745.00	719.90	715.50	735.40	11,829.00
13.04.2026	735.00	716.80	735.00	725.50	4,549.00
14.04.2026	729.00	715.20	725.50	727.60	1,552.00
15.04.2026	739.80	720.00	727.60	726.50	3,116.00
16.04.2026	736.80	717.00	726.50	726.10	3,305.00
17.04.2026	735.00	715.00	727.00	720.10	6,032.00
20.04.2026	729.00	710.10	720.10	725.20	12,985.00
23.04.2026	725.20	706.00	725.20	711.50	5,535.00
24.04.2026	698.10	631.00	698.00	638.10	116,798.00
27.04.2026	649.90	610.00	638.10	612.20	78,667.00
28.04.2026	612.20	582.00	612.20	586.10	46,156.00
29.04.2026	636.00	578.00	586.10	580.20	50,088.00
30.04.2026	594.40	550.00	580.20	556.00	59,495.00
01.05.2026	573.50	535.00	556.00	546.30	107,236.00
04.05.2026	589.80	550.00	550.00	568.30	49,642.00
05.05.2026	599.90	568.30	568.30	593.90	8,175.00
06.05.2026	644.00	600.00	600.00	606.60	36,843.00
07.05.2026	654.00	606.60	606.60	637.80	38,414.00
08.05.2026	637.80	614.60	637.80	624.20	2,598.00
11.05.2026	606.10	582.90	624.20	586.30	19,697.00
12.05.2026	600.00	545.60	600.00	550.60	29,975.00
12.05.2026	600.00	530.00	-99.99	600.00	0.00

צרו איתנו קשר *5988