גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רייזור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רייזור

RAZOR LABS

מניה 1172527 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	550.7	550.7	550.7	550.7	0.00
09:44	550.7	550.7	550.7	550.7	0.00
09:47	550.7	550.7	550.7	550.7	0.00
09:53	550.7	550.7	550.7	550.7	0.00
09:56	550.7	550.7	550.7	550.7	0.00
10:02	550.7	550.7	550.7	550.7	0.00
10:05	550.7	550.7	550.7	550.7	0.00
10:08	550.7	550.7	550.7	550.7	0.00
10:11	550.7	550.7	550.7	550.7	0.00
10:17	561.5	561.5	561.5	561.5	0.00
10:20	561.5	561.5	561.5	561.5	0.00
10:23	561.5	561.5	561.5	561.5	0.00
10:26	561.5	561.5	561.5	561.5	0.00
10:32	561.5	561.5	561.5	561.5	0.00
10:35	561.5	561.5	561.5	561.5	0.00
10:38	561.5	561.5	561.5	561.5	0.00
10:41	561.5	561.5	561.5	561.5	0.00
10:44	561.5	561.5	561.5	561.5	0.00
10:47	561.5	561.5	561.5	561.5	0.00
10:53	561.5	561.5	561.5	561.5	0.00
10:56	561.5	561.5	561.5	561.5	0.00
11:02	564.2	564.2	564.2	564.2	0.00
11:05	565.5	565.5	565.5	565.5	2,262.00
11:08	565.5	565.5	565.5	565.5	0.00
11:14	566.5	566.5	566.5	566.5	1,416.00
11:17	566.5	566.5	566.5	566.5	0.00
11:23	566.5	566.5	566.5	566.5	0.00
11:26	566.5	566.5	566.5	566.5	0.00
11:29	566.5	566.5	566.5	566.5	0.00
11:32	566.5	566.5	566.5	566.5	0.00
11:35	566.5	566.5	566.5	566.5	0.00
11:38	566.5	566.5	566.5	566.5	0.00
11:41	566.5	566.5	566.5	566.5	0.00
11:44	566.5	566.5	566.5	566.5	0.00
11:47	566.5	566.5	566.5	566.5	0.00
11:53	566.5	566.5	566.5	566.5	0.00
11:56	566.5	566.5	566.5	566.5	0.00
12:02	560.2	560.2	560.2	560.2	481.00
12:05	560.2	560.2	560.2	560.2	0.00
12:11	560.2	560.2	560.2	560.2	0.00
12:14	560.2	560.2	560.2	560.2	0.00
12:17	560.2	560.2	560.2	560.2	0.00
12:23	560.2	560.2	560.2	560.2	0.00
12:26	555	542.4	555	542.4	1,688.00
12:29	542.4	542.4	542.4	542.4	0.00
12:32	542.4	542.4	542.4	542.4	0.00
12:38	539.1	539.1	539.1	539.1	582.00
12:41	539.1	539.1	539.1	539.1	0.00
12:44	539.1	539.1	539.1	539.1	0.00
12:47	539.1	539.1	539.1	539.1	0.00
12:53	561	561	561	561	0.00
12:56	561	561	561	561	0.00
13:02	568	566.5	566.5	568	129,661.00
13:05	568	568	568	568	0.00
13:11	556.2	550.9	556.2	550.9	5,305.00
13:17	550.9	550.9	550.9	550.9	0.00
13:23	550.9	550.9	550.9	550.9	0.00
13:26	550.9	550.9	550.9	550.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	504.1	504.1	504.1	504.1	0.00
21.01.2026 09:45	512.8	512.8	-99.99	-99.99	0.00
21.01.2026 10:15	512.8	504.1	512.8	504.1	853.00
21.01.2026 10:45	509	485	501.9	502	38,708.00
21.01.2026 11:15	517.8	510	510	517.8	34,494.00
21.01.2026 11:45	516.7	516.7	516.7	516.7	2,909.00
21.01.2026 12:15	525	518	518	520	28,332.00
21.01.2026 12:45	531.2	520	524.6	531.2	29,212.00
21.01.2026 13:15	523	523	523	523	5,564.00
21.01.2026 13:45	532.9	523	523	532.9	5,594.00
21.01.2026 14:15	532.9	532.9	532.9	532.9	3,911.00
21.01.2026 14:45	521.2	521.1	521.2	521.1	3,856.00
21.01.2026 15:15	530.8	513.2	530.8	513.2	16,756.00
21.01.2026 15:45	515.9	513.2	513.2	515	16,141.00
21.01.2026 16:15	513.1	513	513.1	513	12,067.00
21.01.2026 16:45	520.7	513.1	514	520.7	11,006.00
21.01.2026 17:15	525	514	524	524	7,295.00
21.01.2026 17:45	530	513	521.4	521.4	21,439.00
22.01.2026 09:15	521.4	521.4	521.4	521.4	0.00
22.01.2026 09:45	521.4	521.4	-99.99	-99.99	0.00
22.01.2026 10:15	529	521.4	521.4	529	3,664.00
22.01.2026 10:45	561	529	529	553	69,367.00
22.01.2026 11:15	554.6	540	552	540	27,467.00
22.01.2026 11:45	553.6	540	553.6	540.5	23,929.00
22.01.2026 12:15	565	546.1	546.1	565	21,516.00
22.01.2026 12:45	578.9	562	562	562	16,797.00
22.01.2026 13:15	564	551.1	560	551.1	168,517.00
22.01.2026 13:45	551.1	551.1	551.1	551.1	0.00
22.01.2026 14:15	551.1	551.1	551.1	551.1	0.00
22.01.2026 14:45	559.2	558.4	559.2	558.4	10,187.00
22.01.2026 15:15	545.8	545.8	545.8	545.8	2,303.00
22.01.2026 15:45	545.8	545.8	545.8	545.8	600.00
22.01.2026 16:15	545.8	545	545.8	545	8,934.00
22.01.2026 16:45	552.7	552.7	552.7	552.7	6,140.00
22.01.2026 17:15	558	554.7	554.7	554.7	2,240.00
22.01.2026 17:45	559.2	554.4	554.4	554.4	24,171.00
23.01.2026 09:15	554.4	554.4	554.4	554.4	0.00
23.01.2026 09:45	550	550	-99.99	-99.99	0.00
23.01.2026 10:15	577.7	550	550	577.7	2,949.00
23.01.2026 10:45	577.2	560.1	577.2	560.1	3,277.00
23.01.2026 11:15	562.8	550.1	550.1	562.8	9,269.00
23.01.2026 11:45	568.6	559.9	567.3	559.9	6,936.00
23.01.2026 12:15	560	548	560	559.6	18,572.00
23.01.2026 12:45	561	560	560	561	11,813.00
23.01.2026 13:15	568	565	568	565	22,167.00
23.01.2026 13:45	568	550	564.9	565.9	50,130.00
23.01.2026 14:15	565.9	565.9	565.9	565.9	0.00
23.01.2026 14:45	565.9	565.9	565.9	565.9	0.00
23.01.2026 15:15	565.9	565.9	565.9	565.9	0.00
23.01.2026 15:45	565.9	565.9	565.9	565.9	0.00
23.01.2026 16:15	565.9	565.9	565.9	565.9	0.00
23.01.2026 16:45	565.9	565.9	565.9	565.9	0.00
23.01.2026 17:15	565.9	565.9	565.9	565.9	0.00
23.01.2026 17:45	565.9	565.9	565.9	565.9	0.00
26.01.2026 09:15	565.9	565.9	565.9	565.9	0.00
26.01.2026 09:45	565.9	565.9	-99.99	-99.99	0.00
26.01.2026 10:15	573.6	565.9	565.9	573.5	17,689.00
26.01.2026 10:45	570.7	570.7	570.7	570.7	1,529.00
26.01.2026 11:15	572	570.1	570.7	570.1	45,066.00
26.01.2026 11:45	570	565.9	570	565.9	59,823.00
26.01.2026 12:15	565.9	565.9	565.9	565.9	1,567.00
26.01.2026 12:45	564.4	563.5	564.4	563.5	3,495.00
26.01.2026 13:15	563.5	563.5	563.5	563.5	0.00
26.01.2026 13:45	545.1	545	545	545.1	15,584.00
26.01.2026 14:15	561.6	535.1	535.1	561.6	7,391.00
26.01.2026 14:45	561.6	561.6	561.6	561.6	0.00
26.01.2026 15:15	561.6	561.6	561.6	561.6	0.00
26.01.2026 15:45	561.6	561.6	561.6	561.6	0.00
26.01.2026 16:15	561.6	561.6	561.6	561.6	0.00
26.01.2026 16:45	559.8	555.8	555.8	559.8	1,059.00
26.01.2026 17:15	559.8	559.8	559.8	559.8	89.00
26.01.2026 17:45	559.8	540.4	559.8	550.7	17,331.00
27.01.2026 09:15	550.7	550.7	550.7	550.7	0.00
27.01.2026 09:45	550.7	550.7	-99.99	-99.99	0.00
27.01.2026 10:15	550.7	550.7	550.7	550.7	2,494.00
27.01.2026 10:45	561.5	549	549	561.5	11,268.00
27.01.2026 11:15	566.5	564.2	564.2	566.5	9,215.00
27.01.2026 11:45	566.5	566.5	566.5	566.5	0.00
27.01.2026 12:15	560.2	560.2	560.2	560.2	481.00
27.01.2026 12:45	555	539.1	555	539.1	13,070.00
27.01.2026 13:15	570	549.7	549.7	550.9	192,099.00
27.01.2026 13:45	550	546.6	550	546.6	4,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	519.70	502.90	503.20	508.20	35,860.00
29.01.2025	531.00	508.20	508.20	521.60	65,860.00
30.01.2025	522.20	497.80	521.60	508.10	59,796.00
02.02.2025	544.90	521.30	508.10	529.20	91,799.00
03.02.2025	529.00	503.20	529.00	517.10	29,456.00
04.02.2025	534.90	516.20	517.10	521.30	34,245.00
05.02.2025	527.80	516.10	527.80	520.70	28,574.00
06.02.2025	530.00	506.00	520.70	530.00	87,828.00
09.02.2025	536.90	509.00	536.90	517.50	40,153.00
10.02.2025	529.80	513.80	529.80	525.40	35,862.00
11.02.2025	525.50	507.80	525.40	512.30	42,617.00
12.02.2025	517.90	505.00	515.00	508.00	62,068.00
13.02.2025	523.50	504.20	523.50	507.30	56,790.00
16.02.2025	523.20	491.00	522.90	504.40	98,080.00
17.02.2025	522.00	504.40	504.40	513.00	79,798.00
18.02.2025	558.90	509.10	515.00	549.50	293,508.00
19.02.2025	563.90	509.40	549.50	512.50	162,966.00
20.02.2025	519.30	500.00	512.50	514.60	149,189.00
23.02.2025	514.60	492.30	514.60	506.70	30,431.00
24.02.2025	512.00	500.00	506.70	504.50	23,215.00
25.02.2025	505.00	481.60	504.50	495.40	114,552.00
26.02.2025	499.80	473.00	493.00	476.50	102,357.00
27.02.2025	494.00	466.00	476.50	487.60	74,516.00
02.03.2025	499.80	465.00	498.00	465.90	66,522.00
03.03.2025	478.70	460.00	472.00	469.20	131,028.00
04.03.2025	477.50	441.10	477.50	446.10	58,434.00
05.03.2025	459.00	435.00	455.00	449.00	42,162.00
06.03.2025	471.20	445.40	462.00	465.20	48,836.00
09.03.2025	490.20	466.00	465.20	480.30	58,618.00
10.03.2025	498.00	453.00	480.30	461.10	101,888.00
11.03.2025	495.80	459.00	461.10	492.00	202,432.00
12.03.2025	495.10	475.50	492.00	487.50	44,958.00
13.03.2025	487.60	476.00	487.50	476.70	16,675.00
16.03.2025	480.10	470.00	476.70	477.20	28,294.00
17.03.2025	478.60	455.00	465.00	473.90	26,343.00
18.03.2025	475.00	455.00	473.90	458.10	19,657.00
19.03.2025	462.90	447.10	455.00	451.60	44,138.00
20.03.2025	460.00	451.60	451.60	454.40	29,303.00
23.03.2025	454.40	440.00	454.40	447.90	8,618.00
24.03.2025	450.20	441.30	447.90	444.40	26,488.00
25.03.2025	444.40	437.70	444.40	440.00	19,723.00
26.03.2025	440.00	418.60	440.00	426.60	28,749.00
27.03.2025	447.90	420.60	426.60	432.10	22,211.00
30.03.2025	454.10	440.00	432.10	448.70	34,709.00
31.03.2025	456.10	448.40	448.70	449.60	17,212.00
01.04.2025	449.60	430.00	449.60	442.20	17,129.00
02.04.2025	445.90	435.60	442.20	440.70	6,891.00
03.04.2025	440.70	414.60	440.70	420.60	9,112.00
06.04.2025	407.80	380.00	420.60	391.40	25,698.00
07.04.2025	395.00	381.30	391.40	390.40	14,746.00
08.04.2025	404.00	382.80	390.40	390.80	9,468.00
09.04.2025	480.00	418.70	390.80	471.70	154,408.00
10.04.2025	530.70	472.10	475.00	500.60	137,597.00
14.04.2025	509.60	500.60	504.60	506.30	7,289.00
15.04.2025	508.20	506.00	506.00	506.50	9,432.00
16.04.2025	506.40	488.70	506.50	498.90	9,415.00
17.04.2025	517.60	498.90	498.90	507.30	8,861.00
20.04.2025	511.50	506.80	507.30	509.70	11,979.00
21.04.2025	510.00	491.00	509.70	499.00	14,631.00
22.04.2025	500.00	486.70	499.00	492.50	37,314.00
23.04.2025	507.20	495.00	492.50	500.00	106,388.00
24.04.2025	507.50	499.10	500.00	501.30	5,253.00
27.04.2025	518.00	491.00	518.00	495.80	9,108.00
28.04.2025	524.90	495.80	511.00	510.80	84,430.00
29.04.2025	522.00	500.00	510.80	501.60	55,496.00
04.05.2025	524.70	501.60	501.60	519.90	31,388.00
05.05.2025	519.00	509.50	519.00	511.20	15,909.00
06.05.2025	524.90	509.00	511.20	519.80	18,631.00
07.05.2025	524.80	504.50	519.80	512.60	20,662.00
08.05.2025	521.00	512.60	520.00	512.90	20,257.00
11.05.2025	525.20	511.00	512.90	512.90	7,736.00
12.05.2025	529.60	500.00	513.00	511.60	76,506.00
13.05.2025	529.60	514.40	529.60	521.90	870.00
14.05.2025	524.40	514.00	518.90	516.70	21,509.00
15.05.2025	517.50	509.50	516.70	515.50	13,557.00
18.05.2025	524.90	510.10	515.50	522.40	17,850.00
19.05.2025	522.50	519.00	522.40	520.50	8,390.00
20.05.2025	524.90	518.00	520.50	520.30	10,759.00
21.05.2025	525.30	500.10	520.30	518.50	32,279.00
22.05.2025	520.00	516.10	518.50	519.40	26,404.00
25.05.2025	519.40	509.00	519.40	510.40	13,636.00
26.05.2025	510.40	506.20	510.40	508.80	18,635.00
27.05.2025	510.00	490.00	508.80	500.30	43,625.00
28.05.2025	502.80	501.00	500.30	501.90	11,560.00
29.05.2025	510.80	497.00	501.90	498.80	24,275.00
03.06.2025	498.80	469.00	494.00	471.80	78,160.00
04.06.2025	485.00	472.00	472.00	479.60	35,489.00
05.06.2025	482.20	451.50	479.60	457.70	55,112.00
08.06.2025	468.00	457.00	457.00	459.90	42,362.00
09.06.2025	475.10	452.20	459.90	464.80	20,746.00
10.06.2025	474.50	459.80	464.80	463.00	5,382.00
11.06.2025	476.80	450.00	463.00	466.80	27,710.00
12.06.2025	476.80	452.00	476.80	458.40	10,349.00
15.06.2025	475.70	431.50	440.00	451.70	17,172.00
16.06.2025	470.80	442.00	451.70	457.70	15,660.00
17.06.2025	475.00	457.70	475.00	464.30	7,552.00
18.06.2025	474.10	460.00	473.90	473.30	15,548.00
19.06.2025	475.70	460.10	473.30	473.20	10,194.00
22.06.2025	474.00	466.10	473.20	470.30	4,642.00
23.06.2025	470.30	454.50	470.30	462.20	3,288.00
24.06.2025	480.00	440.00	462.20	454.40	34,533.00
25.06.2025	458.90	445.40	458.90	448.80	20,513.00
26.06.2025	465.00	439.00	448.80	457.40	72,791.00
29.06.2025	488.40	465.00	465.00	478.90	38,938.00
30.06.2025	489.60	478.70	478.90	484.80	42,680.00
01.07.2025	493.00	470.20	484.80	476.90	29,070.00
02.07.2025	486.80	460.00	479.70	475.90	41,700.00
03.07.2025	487.80	475.90	475.90	485.30	25,537.00
06.07.2025	507.80	492.80	499.00	503.70	63,194.00
07.07.2025	518.70	478.20	518.70	484.30	25,854.00
08.07.2025	501.20	458.20	483.00	471.30	20,507.00
09.07.2025	486.90	450.00	480.00	461.90	50,896.00
10.07.2025	476.70	445.00	476.70	454.40	18,301.00
13.07.2025	480.00	448.20	480.00	450.80	17,481.00
14.07.2025	465.60	450.00	465.60	451.40	24,577.00
15.07.2025	495.00	449.00	495.00	451.80	24,139.00
16.07.2025	469.80	445.00	469.80	451.90	1,029.00
17.07.2025	453.00	427.20	453.00	430.10	56,009.00
20.07.2025	430.10	404.00	426.00	420.90	86,735.00
21.07.2025	420.10	410.00	419.00	410.70	80,200.00
22.07.2025	427.80	410.70	410.70	416.00	46,227.00
23.07.2025	431.90	416.00	431.90	419.90	29,491.00
24.07.2025	452.20	415.00	429.90	444.40	113,506.00
27.07.2025	519.00	482.40	489.00	516.30	296,058.00
28.07.2025	528.40	486.00	516.30	505.50	242,109.00
29.07.2025	510.10	491.10	507.00	503.80	46,424.00
30.07.2025	513.90	484.90	503.80	511.00	29,197.00
31.07.2025	514.10	500.00	514.10	510.70	9,274.00
04.08.2025	514.10	499.00	510.70	505.60	7,020.00
05.08.2025	515.00	462.10	505.60	492.00	34,479.00
06.08.2025	514.00	491.40	514.00	503.00	10,716.00
07.08.2025	513.10	485.00	503.00	488.00	66,545.00
10.08.2025	500.00	467.00	489.50	496.20	64,870.00
11.08.2025	511.00	467.70	497.00	477.60	100,539.00
12.08.2025	494.00	449.90	494.00	455.30	42,620.00
13.08.2025	479.90	450.60	455.30	468.70	41,178.00
14.08.2025	479.60	458.50	468.70	474.80	14,170.00
17.08.2025	474.80	460.50	474.80	462.80	13,280.00
18.08.2025	485.00	468.00	468.90	473.80	23,386.00
19.08.2025	480.00	458.00	480.00	474.30	31,357.00
20.08.2025	475.00	460.20	475.00	467.40	1,077.00
21.08.2025	474.90	429.70	467.40	467.30	59,324.00
24.08.2025	473.50	448.70	473.50	462.10	7,519.00
25.08.2025	469.00	461.40	469.00	466.50	2,181.00
26.08.2025	473.50	451.10	473.10	464.90	9,521.00
27.08.2025	472.00	444.00	464.90	444.60	34,083.00
28.08.2025	453.60	431.00	453.60	446.10	6,538.00
31.08.2025	460.00	443.40	453.40	452.10	33,983.00
01.09.2025	471.80	443.70	471.80	451.80	2,489.00
02.09.2025	451.80	420.10	451.80	432.10	30,965.00
03.09.2025	439.90	426.60	439.90	430.00	74,313.00
04.09.2025	455.90	429.40	436.00	444.40	25,148.00
07.09.2025	480.70	444.40	444.40	459.50	34,943.00
08.09.2025	484.90	459.50	470.00	475.90	24,954.00
09.09.2025	483.90	421.00	483.90	464.10	31,301.00
10.09.2025	464.10	440.10	464.10	444.00	24,174.00
11.09.2025	444.00	434.10	444.00	436.70	10,006.00
14.09.2025	449.60	431.00	436.70	439.40	11,939.00
15.09.2025	446.90	431.00	439.40	433.40	10,633.00
16.09.2025	441.30	408.50	441.30	418.60	24,847.00
17.09.2025	428.80	414.10	428.80	422.20	10,009.00
18.09.2025	440.00	412.20	440.00	432.20	14,326.00
21.09.2025	439.70	432.20	432.20	434.90	10,654.00
25.09.2025	434.90	410.00	434.90	416.00	69,067.00
28.09.2025	429.00	409.70	429.00	415.60	13,915.00
29.09.2025	433.00	408.00	433.00	412.40	14,594.00
30.09.2025	429.00	405.20	429.00	415.50	28,348.00
05.10.2025	426.30	411.20	415.00	419.20	33,015.00
08.10.2025	447.00	406.60	426.50	408.90	49,581.00
09.10.2025	424.80	406.60	424.80	413.50	25,908.00
12.10.2025	441.00	403.90	441.00	407.40	30,335.00
15.10.2025	420.40	400.00	407.70	410.90	40,010.00
16.10.2025	423.70	405.10	416.90	410.30	28,078.00
19.10.2025	416.80	397.00	416.80	400.00	23,745.00
20.10.2025	411.00	384.20	400.00	398.20	75,682.00
21.10.2025	411.00	385.70	411.00	396.60	51,462.00
22.10.2025	397.00	385.00	385.00	387.50	70,515.00
23.10.2025	395.90	381.00	385.00	388.10	32,312.00
26.10.2025	399.00	378.00	399.00	383.50	62,445.00
27.10.2025	389.80	380.10	386.20	382.10	106,405.00
28.10.2025	399.00	381.00	399.00	390.60	48,111.00
29.10.2025	408.00	388.30	390.80	402.10	78,172.00
30.10.2025	435.20	405.00	405.00	424.60	97,082.00
02.11.2025	448.20	426.30	426.30	442.40	88,678.00
03.11.2025	441.00	398.00	435.00	405.10	114,118.00
04.11.2025	405.10	381.10	405.10	382.30	118,318.00
05.11.2025	382.30	363.10	382.30	372.00	79,803.00
06.11.2025	372.00	350.10	372.00	350.10	108,684.00
09.11.2025	355.00	296.00	355.00	312.00	246,836.00
10.11.2025	329.90	311.90	312.00	323.00	55,079.00
11.11.2025	339.90	316.00	329.00	322.70	52,419.00
12.11.2025	332.60	322.60	322.70	326.20	21,485.00
13.11.2025	332.00	320.90	326.20	329.30	20,526.00
16.11.2025	329.70	322.00	329.30	324.90	19,342.00
17.11.2025	321.90	304.00	324.90	312.30	25,267.00
18.11.2025	341.90	309.50	312.30	329.10	50,116.00
19.11.2025	384.60	329.00	329.10	380.20	111,326.00
20.11.2025	404.00	370.00	380.20	400.90	161,097.00
23.11.2025	400.60	388.00	400.90	389.30	32,099.00
24.11.2025	401.30	364.50	389.30	367.60	57,408.00
25.11.2025	400.00	357.50	367.60	365.10	82,746.00
26.11.2025	398.90	359.90	365.10	361.20	45,839.00
27.11.2025	361.20	340.10	340.10	354.90	31,413.00
30.11.2025	370.00	354.90	354.90	361.10	33,033.00
01.12.2025	388.20	350.70	361.10	372.80	30,286.00
02.12.2025	386.70	358.00	372.80	372.30	31,423.00
03.12.2025	384.60	360.20	372.30	362.90	13,600.00
04.12.2025	389.40	362.90	362.90	380.30	45,439.00
07.12.2025	410.00	380.30	380.30	402.20	119,067.00
08.12.2025	412.70	395.30	402.20	400.20	39,998.00
09.12.2025	407.00	400.20	402.00	402.10	33,032.00
10.12.2025	414.00	402.10	402.10	406.10	35,309.00
11.12.2025	415.00	406.90	406.10	410.80	83,704.00
14.12.2025	411.00	384.80	410.80	401.10	33,967.00
15.12.2025	399.00	386.00	401.10	393.20	24,172.00
16.12.2025	417.00	371.00	371.00	404.90	44,219.00
17.12.2025	408.00	404.90	404.90	406.20	9,700.00
18.12.2025	409.00	404.00	406.20	405.60	10,917.00
21.12.2025	419.00	401.00	401.00	413.60	125,219.00
22.12.2025	421.50	410.00	413.60	413.60	11,802.00
23.12.2025	419.80	389.90	413.60	404.20	88,580.00
24.12.2025	416.00	387.00	404.20	401.70	91,223.00
25.12.2025	415.00	382.80	401.70	402.30	21,447.00
28.12.2025	402.00	376.00	402.00	393.10	11,844.00
29.12.2025	394.50	377.00	393.10	382.10	58,268.00
30.12.2025	416.10	380.00	382.10	404.90	50,019.00
31.12.2025	654.00	404.90	404.90	584.70	1,023,516.00
01.01.2026	629.00	581.00	584.70	581.10	202,763.00
05.01.2026	594.50	542.60	594.50	572.00	207,516.00
06.01.2026	583.40	548.30	562.00	572.30	90,197.00
07.01.2026	575.00	546.50	572.30	563.30	70,216.00
08.01.2026	577.90	555.30	563.30	573.20	8,256.00
09.01.2026	573.20	563.00	573.20	567.60	7,435.00
12.01.2026	567.60	550.60	567.60	552.30	25,981.00
13.01.2026	567.00	546.70	552.30	554.70	69,950.00
14.01.2026	570.00	532.40	554.70	542.60	43,600.00
15.01.2026	545.90	535.10	542.60	537.80	11,657.00
16.01.2026	546.00	530.00	538.70	531.70	15,062.00
19.01.2026	531.70	503.60	531.70	512.80	52,838.00
20.01.2026	521.60	491.00	513.00	504.10	78,677.00
21.01.2026	532.90	485.00	512.80	521.40	80,281.00
22.01.2026	568.00	521.40	521.40	554.40	106,917.00
23.01.2026	577.70	548.00	550.00	565.90	32,957.00
26.01.2026	573.60	535.10	565.90	550.70	30,521.00
27.01.2026	570.00	539.10	-99.99	566.50	0.00

צרו איתנו קשר *5988