גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:43	1834	1834	1834	1834	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1923	1923	1923	1923	0.00
10.07.2026 09:45	1923	1923	-99.99	-99.99	0.00
10.07.2026 10:15	1933	1923	1933	1933	38.00
10.07.2026 10:45	2300	2228	2229	2229	2,229.00
10.07.2026 11:15	2229	1708	2000	1950	8,493.00
10.07.2026 11:45	1975	1975	1975	1975	1,975.00
10.07.2026 12:15	1975	1975	1975	1975	0.00
10.07.2026 12:45	1975	1975	1975	1975	0.00
10.07.2026 13:15	1950	1950	1950	1950	3,412.00
10.07.2026 13:45	2000	1950	2000	2000	220.00
10.07.2026 14:15	2000	2000	2000	2000	0.00
10.07.2026 14:45	2000	2000	2000	2000	0.00
10.07.2026 15:15	2000	2000	2000	2000	0.00
10.07.2026 15:45	2000	2000	2000	2000	0.00
10.07.2026 16:15	2000	2000	2000	2000	0.00
10.07.2026 16:45	2000	2000	2000	2000	0.00
10.07.2026 17:15	2000	2000	2000	2000	0.00
10.07.2026 17:45	2000	2000	2000	2000	0.00
13.07.2026 09:15	2000	2000	2000	2000	0.00
13.07.2026 09:45	2000	2000	-99.99	-99.99	0.00
13.07.2026 10:15	2000	2000	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:15	1937	1900	1937	1900	11,316.00
13.07.2026 13:45	1900	1900	1900	1900	0.00
13.07.2026 14:15	1900	1900	1900	1900	0.00
13.07.2026 14:45	1900	1900	1900	1900	0.00
13.07.2026 15:15	1900	1900	1900	1900	0.00
13.07.2026 15:45	1900	1900	1900	1900	0.00
13.07.2026 16:15	1900	1900	1900	1900	0.00
13.07.2026 16:45	1900	1900	1900	1900	0.00
13.07.2026 17:15	1900	1900	-99.99	-99.99	0.00
13.07.2026 17:45	1911	1857	1911	1911	133.00
14.07.2026 09:15	1911	1911	1911	1911	0.00
14.07.2026 09:45	1911	1911	-99.99	-99.99	0.00
14.07.2026 10:15	1911	1911	-99.99	-99.99	0.00
14.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 17:15	1911	1911	-99.99	-99.99	0.00
14.07.2026 17:45	1911	1820	1908	1908	381.00
15.07.2026 09:15	1908	1908	1908	1908	0.00
15.07.2026 09:45	1908	1908	-99.99	-99.99	0.00
15.07.2026 10:15	1908	1908	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:15	1834	1834	1834	1834	1,100.00
15.07.2026 13:45	1834	1834	1834	1834	0.00
15.07.2026 14:15	1809	1809	1809	1809	1,465.00
15.07.2026 14:45	1879	1879	1879	1879	3,664.00
15.07.2026 15:15	1879	1879	1879	1879	0.00
15.07.2026 15:45	1879	1879	1879	1879	0.00
15.07.2026 16:15	1879	1879	1879	1879	0.00
15.07.2026 16:45	1879	1879	1879	1879	0.00
15.07.2026 17:15	1879	1825	1825	1825	456.00
15.07.2026 17:45	1834	1700	1834	1834	4,731.00
16.07.2026 09:15	1834	1834	1834	1834	0.00
16.07.2026 09:45	1834	1834	-99.99	-99.99	0.00
16.07.2026 10:15	1834	1834	-99.99	-99.99	0.00
16.07.2026 10:45	1899	1834	1834	1899	5,044.00
16.07.2026 11:15	1899	1899	1899	1899	0.00
16.07.2026 11:45	1899	1899	1899	1899	0.00
16.07.2026 12:15	1899	1899	1899	1899	0.00
16.07.2026 12:45	1899	1899	1899	1899	0.00
16.07.2026 13:15	1899	1899	1899	1899	0.00
16.07.2026 13:45	1899	1899	1899	1899	0.00
16.07.2026 14:15	1899	1899	1899	1899	0.00
16.07.2026 14:45	1899	1899	1899	1899	0.00
16.07.2026 15:15	1899	1899	1899	1899	0.00
16.07.2026 15:45	1899	1899	1899	1899	0.00
16.07.2026 16:15	1899	1899	1899	1899	0.00
16.07.2026 16:45	1899	1899	1899	1899	0.00
16.07.2026 17:15	1842	1842	1842	1842	221.00
16.07.2026 17:45	1849	1842	1849	1849	221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00
11.02.2026	1,495.00	1,480.00	1,490.00	1,481.00	2,614.00
12.02.2026	1,515.00	1,515.00	1,481.00	1,515.00	383.00
13.02.2026	1,543.00	1,543.00	1,515.00	1,543.00	1,009.00
16.02.2026	1,582.00	1,540.00	1,543.00	1,568.00	2,208.00
17.02.2026	1,560.00	1,560.00	1,568.00	1,562.00	103.00
18.02.2026	1,562.00	1,562.00	1,562.00	1,562.00	1.00
19.02.2026	1,538.00	1,482.00	1,562.00	1,497.00	2,101.00
20.02.2026	1,519.00	1,519.00	1,497.00	1,519.00	150.00
23.02.2026	1,519.00	1,496.00	1,519.00	1,500.00	5,665.00
24.02.2026	1,532.00	1,490.00	1,500.00	1,508.00	35.00
25.02.2026	1,543.00	1,509.00	1,508.00	1,541.00	1,934.00
26.02.2026	1,576.00	1,541.00	1,541.00	1,543.00	2,852.00
27.02.2026	1,578.00	1,521.00	1,543.00	1,576.00	14,439.00
02.03.2026	1,625.00	1,576.00	1,576.00	1,576.00	3,596.00
04.03.2026	1,576.00	1,573.00	1,576.00	1,576.00	4,397.00
05.03.2026	1,595.00	1,520.00	1,576.00	1,561.00	447.00
06.03.2026	1,571.00	1,540.00	1,561.00	1,544.00	2,129.00
09.03.2026	1,550.00	1,495.00	1,544.00	1,548.00	6,819.00
10.03.2026	1,549.00	1,510.00	1,548.00	1,549.00	1,227.00
11.03.2026	1,549.00	1,501.00	1,549.00	1,549.00	7,228.00
12.03.2026	1,530.00	1,503.00	1,549.00	1,507.00	2,129.00
13.03.2026	1,450.00	1,450.00	1,507.00	1,450.00	200.00
16.03.2026	1,478.00	1,440.00	1,450.00	1,450.00	31,273.00
17.03.2026	1,525.00	1,410.00	1,450.00	1,450.00	36,342.00
18.03.2026	1,500.00	1,440.00	1,450.00	1,457.00	4,207.00
19.03.2026	1,500.00	1,457.00	1,457.00	1,491.00	252,196.00
20.03.2026	1,511.00	1,485.00	1,491.00	1,506.00	6,165.00
23.03.2026	1,530.00	1,450.00	1,506.00	1,506.00	3,425.00
24.03.2026	1,550.00	1,530.00	1,506.00	1,541.00	2,186.00
25.03.2026	1,586.00	1,505.00	1,541.00	1,564.00	2,806.00
26.03.2026	1,600.00	1,520.00	1,564.00	1,551.00	6,210.00
27.03.2026	1,630.00	1,586.00	1,551.00	1,606.00	7,684.00
30.03.2026	1,699.00	1,581.00	1,699.00	1,617.00	743.00
31.03.2026	1,687.00	1,582.00	1,617.00	1,666.00	10,478.00
03.04.2026	1,699.00	1,650.00	1,666.00	1,672.00	2,126.00
06.04.2026	1,672.00	1,672.00	1,672.00	1,672.00	4.00
09.04.2026	1,765.00	1,650.00	1,672.00	1,727.00	5,666.00
10.04.2026	1,740.00	1,727.00	1,727.00	1,734.00	2,775.00
13.04.2026	1,777.00	1,731.00	1,777.00	1,750.00	9,673.00
14.04.2026	1,777.00	1,743.00	1,750.00	1,776.00	1,832.00
15.04.2026	1,840.00	1,779.00	1,776.00	1,819.00	121,597.00
16.04.2026	1,900.00	1,794.00	1,819.00	1,861.00	13,394.00
17.04.2026	1,929.00	1,871.00	1,861.00	1,906.00	4,083.00
20.04.2026	1,908.00	1,903.00	1,906.00	1,904.00	2,532.00
23.04.2026	1,928.00	1,860.00	1,904.00	1,901.00	5,156.00
24.04.2026	1,901.00	1,864.00	1,901.00	1,878.00	5,949.00
27.04.2026	1,920.00	1,763.00	1,878.00	1,838.00	34,921.00
28.04.2026	1,900.00	1,799.00	1,838.00	1,820.00	4,116.00
29.04.2026	1,870.00	1,760.00	1,820.00	1,806.00	2,242.00
30.04.2026	1,850.00	1,671.00	1,806.00	1,743.00	76,177.00
01.05.2026	1,799.00	1,670.00	1,743.00	1,709.00	4,122.00
04.05.2026	1,790.00	1,650.00	1,709.00	1,704.00	20,996.00
05.05.2026	1,850.00	1,711.00	1,704.00	1,813.00	40,998.00
06.05.2026	1,969.00	1,770.00	1,813.00	1,860.00	10,071.00
07.05.2026	1,910.00	1,847.00	1,860.00	1,910.00	8,490.00
08.05.2026	1,913.00	1,905.00	1,910.00	1,909.00	3,980.00
11.05.2026	1,911.00	1,814.00	1,909.00	1,909.00	3,513.00
12.05.2026	1,909.00	1,909.00	1,909.00	1,909.00	1.00
13.05.2026	1,900.00	1,800.00	1,909.00	1,858.00	5,959.00
14.05.2026	1,900.00	1,800.00	1,858.00	1,828.00	18,374.00
15.05.2026	1,846.00	1,844.00	1,828.00	1,846.00	401.00
18.05.2026	1,846.00	1,846.00	1,846.00	1,846.00	1,172.00
19.05.2026	1,901.00	1,901.00	1,846.00	1,901.00	500.00
20.05.2026	1,970.00	1,875.00	1,901.00	1,922.00	1,390.00
25.05.2026	2,060.00	1,942.00	1,942.00	2,043.00	12,797.00
26.05.2026	2,063.00	2,031.00	2,043.00	2,061.00	1,961.00
27.05.2026	2,197.00	2,020.00	2,061.00	2,028.00	3,193.00
28.05.2026	2,044.00	1,773.00	2,028.00	1,927.00	11,661.00
29.05.2026	1,972.00	1,971.00	1,927.00	1,972.00	1,785.00
01.06.2026	1,966.00	1,898.00	1,972.00	1,920.00	1,700.00
02.06.2026	1,980.00	1,931.00	1,920.00	1,945.00	1,194.00
03.06.2026	1,878.00	1,878.00	1,945.00	1,891.00	81.00
04.06.2026	1,868.00	1,833.00	1,891.00	1,833.00	3,562.00
05.06.2026	1,928.00	1,728.00	1,833.00	1,815.00	3,197.00
08.06.2026	1,822.00	1,815.00	1,815.00	1,817.00	297.00
09.06.2026	1,920.00	1,771.00	1,817.00	1,802.00	8,038.00
10.06.2026	1,850.00	1,802.00	1,802.00	1,848.00	992.00
11.06.2026	1,889.00	1,850.00	1,848.00	1,856.00	296.00
12.06.2026	1,961.00	1,894.00	1,856.00	1,931.00	5,395.00
15.06.2026	1,975.00	1,818.00	1,931.00	1,911.00	65,927.00
16.06.2026	1,882.00	1,850.00	1,911.00	1,855.00	9,549.00
17.06.2026	1,853.00	1,766.00	1,855.00	1,854.00	26.00
18.06.2026	1,909.00	1,909.00	1,854.00	1,909.00	1,300.00
19.06.2026	2,004.00	2,004.00	1,909.00	2,004.00	250.00
22.06.2026	1,913.00	1,833.00	2,004.00	1,870.00	1,369.00
23.06.2026	1,870.00	1,750.00	1,870.00	1,806.00	1,040.00
24.06.2026	1,950.00	1,759.00	1,806.00	1,809.00	2,998.00
25.06.2026	1,970.00	1,970.00	1,809.00	1,970.00	185.00
26.06.2026	2,004.00	1,750.00	2,004.00	1,907.00	1,691.00
29.06.2026	2,000.00	1,933.00	1,907.00	1,987.00	177.00
30.06.2026	2,004.00	1,989.00	1,987.00	1,998.00	17,702.00
01.07.2026	2,018.00	1,932.00	1,998.00	1,989.00	943.00
02.07.2026	1,999.00	1,976.00	1,989.00	1,989.00	3,184.00
03.07.2026	2,080.00	1,943.00	1,989.00	2,006.00	710.00
06.07.2026	2,050.00	1,936.00	2,006.00	2,001.00	231.00
07.07.2026	1,956.00	1,956.00	2,001.00	1,956.00	531.00
08.07.2026	1,956.00	1,956.00	1,956.00	1,956.00	200.00
09.07.2026	1,955.00	1,884.00	1,956.00	1,923.00	1,389.00
10.07.2026	2,229.00	1,933.00	1,923.00	2,000.00	867.00
13.07.2026	1,938.00	1,857.00	2,000.00	1,911.00	678.00
14.07.2026	1,898.00	1,898.00	1,911.00	1,908.00	20.00
15.07.2026	1,879.00	1,797.00	1,908.00	1,834.00	1,090.00
16.07.2026	1,899.00	1,833.00	1,834.00	1,849.00	722.00

צרו איתנו קשר *5988