גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:18	1465	1465	1465	1465	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	1307	1307	1307	1307	0.00
16.01.2026 09:45	1307	1307	-99.99	-99.99	0.00
16.01.2026 10:15	1307	1307	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	1337	1337	1337	1337	508.00
16.01.2026 12:45	1337	1337	1337	1337	0.00
16.01.2026 13:15	1337	1337	1337	1337	0.00
16.01.2026 13:45	1348	1337	1346	1346	2,692.00
16.01.2026 14:15	1346	1346	1346	1346	0.00
16.01.2026 14:45	1346	1346	1346	1346	0.00
16.01.2026 15:15	1346	1346	1346	1346	0.00
16.01.2026 15:45	1346	1346	1346	1346	0.00
16.01.2026 16:15	1346	1346	1346	1346	0.00
16.01.2026 16:45	1346	1346	1346	1346	0.00
16.01.2026 17:15	1346	1346	1346	1346	0.00
16.01.2026 17:45	1346	1346	1346	1346	0.00
19.01.2026 10:45	1346	1346	1346	1346	0.00
19.01.2026 11:15	1346	1346	1346	1346	0.00
19.01.2026 11:45	1346	1346	1346	1346	0.00
19.01.2026 12:15	1346	1346	1346	1346	0.00
19.01.2026 12:45	1346	1346	1346	1346	0.00
19.01.2026 13:15	1346	1346	1346	1346	0.00
19.01.2026 13:45	1346	1346	1346	1346	3,526.00
19.01.2026 14:15	1346	1346	1346	1346	0.00
19.01.2026 14:45	1400	1400	1400	1400	1,386.00
19.01.2026 15:15	1400	1400	1400	1400	0.00
19.01.2026 15:45	1400	1400	1400	1400	0.00
19.01.2026 16:15	1400	1400	1400	1400	0.00
19.01.2026 16:45	1400	1400	1400	1400	0.00
19.01.2026 17:15	1400	1400	-99.99	-99.99	0.00
19.01.2026 17:45	1395	1260	1395	1395	27.00
20.01.2026 09:15	1347	1347	1347	1347	0.00
20.01.2026 09:45	1347	1347	-99.99	-99.99	0.00
20.01.2026 10:15	1347	1300	1300	1300	39,000.00
20.01.2026 10:45	1350	1347	1347	1350	121,410.00
20.01.2026 11:15	1350	1350	1350	1350	191,700.00
20.01.2026 11:45	1360	1353	1360	1353	1,458,762.00
20.01.2026 12:15	1360	1360	1360	1360	4,066.00
20.01.2026 12:45	1467	1360	1360	1467	418,565.00
20.01.2026 13:15	1420	1410	1420	1410	3,507.00
20.01.2026 13:45	1420	1400	1400	1400	1,673,999.00
20.01.2026 14:15	1439	1419	1419	1439	12,828.00
20.01.2026 14:45	1438	1421	1438	1421	101,404.00
20.01.2026 15:15	1431	1412	1426	1420	842,831.00
20.01.2026 15:45	1465	1435	1435	1465	186,046.00
20.01.2026 16:15	1532	1455	1465	1470	340,015.00
20.01.2026 16:45	1470	1460	1463	1470	592,134.00
20.01.2026 17:15	1550	1465	1470	1500	455,139.00
20.01.2026 17:45	1699	1453	1488	1488	41,723.00
21.01.2026 09:15	1488	1488	1488	1488	0.00
21.01.2026 09:45	1488	1488	-99.99	-99.99	0.00
21.01.2026 10:15	1699	1488	1555	1555	1,181.00
21.01.2026 10:45	1510	1488	1510	1488	19,235.00
21.01.2026 11:15	1453	1453	1453	1453	1,845.00
21.01.2026 11:45	1453	1453	1453	1453	0.00
21.01.2026 12:15	1453	1453	1453	1453	0.00
21.01.2026 12:45	1455	1448	1448	1455	5,504.00
21.01.2026 13:15	1455	1455	1455	1455	0.00
21.01.2026 13:45	1455	1455	1455	1455	0.00
21.01.2026 14:15	1455	1455	1455	1455	0.00
21.01.2026 14:45	1455	1455	1455	1455	0.00
21.01.2026 15:15	1455	1455	1455	1455	0.00
21.01.2026 15:45	1455	1455	1455	1455	0.00
21.01.2026 16:15	1488	1455	1455	1488	70,558.00
21.01.2026 16:45	1500	1488	1488	1490	12,837.00
21.01.2026 17:15	1490	1440	1465	1490	377,643.00
21.01.2026 17:45	1490	1400	1465	1465	11,104.00
22.01.2026 09:15	1465	1465	1465	1465	0.00
22.01.2026 09:45	1465	1465	-99.99	-99.99	0.00
22.01.2026 10:15	1490	1465	1490	1490	29,800.00
22.01.2026 10:45	1490	1490	1490	1490	0.00
22.01.2026 11:15	1490	1490	1490	1490	0.00
22.01.2026 11:45	1490	1490	1490	1490	0.00
22.01.2026 12:15	1461	1461	1461	1461	5,844.00
22.01.2026 12:45	1460	1460	1460	1460	36,500.00
22.01.2026 13:15	1460	1460	1460	1460	0.00
22.01.2026 13:45	1480	1480	1480	1480	1,494.00
22.01.2026 14:15	1480	1480	1480	1480	0.00
22.01.2026 14:45	1480	1480	1480	1480	0.00
22.01.2026 15:15	1480	1480	1480	1480	0.00
22.01.2026 15:45	1480	1480	1480	1480	0.00
22.01.2026 16:15	1510	1460	1480	1510	99,188.00
22.01.2026 16:45	1510	1500	1510	1510	43,805.00
22.01.2026 17:15	1500	1500	1500	1500	4,770.00
22.01.2026 17:45	1510	1470	1506	1506	30.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,380.00	1,341.00	1,381.00	1,342.00	1,381.00
27.01.2025	1,380.00	1,380.00	1,380.00	1,369.00	114.00
28.01.2025	1,380.00	1,380.00	1,380.00	1,375.00	80.00
29.01.2025	1,380.00	1,380.00	1,380.00	1,378.00	100.00
30.01.2025	1,380.00	1,354.00	1,380.00	1,371.00	71.00
02.02.2025	1,380.00	1,299.00	1,380.00	1,330.00	256.00
03.02.2025	1,380.00	1,228.00	1,380.00	1,268.00	746.00
04.02.2025	1,316.00	1,316.00	1,316.00	1,270.00	5.00
05.02.2025	1,310.00	1,310.00	1,310.00	1,273.00	10.00
06.02.2025	1,330.00	1,330.00	1,330.00	1,292.00	51.00
09.02.2025	1,352.00	1,292.00	1,341.00	1,298.00	1,335.00
10.02.2025	0.00	0.00	1,298.00	1,298.00	0.00
11.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	248.00
12.02.2025	1,380.00	1,310.00	1,380.00	1,328.00	200.00
13.02.2025	1,328.00	1,303.00	1,328.00	1,305.00	654.00
16.02.2025	1,350.00	1,350.00	1,350.00	1,350.00	210.00
17.02.2025	1,360.00	1,360.00	1,360.00	1,350.00	6.00
18.02.2025	1,380.00	1,350.00	1,350.00	1,376.00	216.00
19.02.2025	1,360.00	1,300.00	1,376.00	1,332.00	433.00
20.02.2025	1,340.00	1,300.00	1,300.00	1,304.00	13,521.00
23.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	240.00
24.02.2025	1,340.00	1,340.00	1,340.00	1,340.00	10.00
25.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
26.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
27.02.2025	0.00	0.00	1,340.00	1,340.00	0.00
02.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
03.03.2025	0.00	0.00	1,340.00	1,340.00	0.00
04.03.2025	1,272.00	1,244.00	1,340.00	1,267.00	200.00
05.03.2025	1,320.00	1,315.00	1,315.00	1,319.00	250.00
06.03.2025	1,322.00	1,319.00	1,319.00	1,319.00	2,257.00
09.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	88.00
10.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
11.03.2025	1,320.00	1,320.00	1,320.00	1,319.00	5.00
12.03.2025	1,325.00	1,325.00	1,325.00	1,319.00	10.00
13.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
16.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
17.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
18.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1,516.00
19.03.2025	1,319.00	1,319.00	1,319.00	1,319.00	1.00
20.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
23.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
24.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
25.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
26.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
27.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
30.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
31.03.2025	0.00	0.00	1,319.00	1,319.00	0.00
01.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	9.00
02.04.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
03.04.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.04.2025	1,316.00	1,267.00	1,319.00	1,276.00	212.00
07.04.2025	0.00	0.00	1,276.00	1,276.00	0.00
08.04.2025	1,302.00	1,290.00	1,302.00	1,291.00	2,131.00
09.04.2025	1,299.00	1,299.00	1,299.00	1,291.00	1.00
10.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
14.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
15.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
16.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
17.04.2025	0.00	0.00	1,291.00	1,291.00	0.00
20.04.2025	1,280.00	1,257.00	1,291.00	1,272.00	1,549.00
21.04.2025	1,283.00	1,272.00	1,272.00	1,275.00	401.00
22.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
23.04.2025	0.00	0.00	1,275.00	1,275.00	0.00
24.04.2025	1,319.00	1,318.00	1,319.00	1,319.00	150.00
27.04.2025	1,273.00	1,227.00	1,319.00	1,268.00	4,726.00
28.04.2025	1,317.00	1,317.00	1,317.00	1,317.00	200.00
29.04.2025	1,367.00	1,297.00	1,317.00	1,298.00	3,978.00
04.05.2025	1,310.00	1,310.00	1,310.00	1,298.00	1.00
05.05.2025	1,305.00	1,265.00	1,305.00	1,283.00	893.00
06.05.2025	1,320.00	1,320.00	1,320.00	1,301.00	74.00
07.05.2025	1,350.00	1,301.00	1,301.00	1,329.00	239.00
08.05.2025	1,400.00	1,294.00	1,400.00	1,309.00	1,000.00
11.05.2025	1,309.00	1,305.00	1,309.00	1,306.00	636.00
12.05.2025	1,348.00	1,200.00	1,306.00	1,281.00	672.00
13.05.2025	1,600.00	1,400.00	1,600.00	1,439.00	160.00
14.05.2025	1,420.00	1,405.00	1,420.00	1,407.00	805.00
15.05.2025	1,659.00	1,302.00	1,659.00	1,453.00	2,507.00
18.05.2025	1,563.00	1,480.00	1,563.00	1,559.00	1,050.00
19.05.2025	1,659.00	1,580.00	1,659.00	1,624.00	180.00
20.05.2025	1,589.00	1,322.00	1,322.00	1,492.00	2,707.00
21.05.2025	1,550.00	1,430.00	1,530.00	1,479.00	264.00
22.05.2025	1,504.00	1,310.00	1,479.00	1,481.00	662.00
25.05.2025	1,400.00	1,399.00	1,481.00	1,403.00	134.00
26.05.2025	1,605.00	1,356.00	1,500.00	1,473.00	419.00
27.05.2025	1,500.00	1,500.00	1,500.00	1,490.00	87.00
28.05.2025	0.00	0.00	1,490.00	1,490.00	0.00
29.05.2025	1,485.00	1,485.00	1,485.00	1,485.00	860.00
03.06.2025	1,659.00	1,478.00	1,659.00	1,540.00	466.00
04.06.2025	0.00	0.00	1,540.00	1,540.00	0.00
05.06.2025	1,550.00	1,550.00	1,550.00	1,540.00	3.00
08.06.2025	1,475.00	1,466.00	1,540.00	1,473.00	626.00
09.06.2025	1,600.00	1,465.00	1,473.00	1,492.00	1,632.00
10.06.2025	1,500.00	1,500.00	1,500.00	1,492.00	2.00
11.06.2025	1,540.00	1,540.00	1,540.00	1,496.00	12.00
12.06.2025	1,576.00	1,500.00	1,576.00	1,503.00	2,410.00
15.06.2025	1,576.00	1,201.00	1,576.00	1,351.00	6,661.00
16.06.2025	1,415.00	1,415.00	1,415.00	1,408.00	133.00
17.06.2025	1,428.00	1,346.00	1,428.00	1,390.00	7,714.00
18.06.2025	1,409.00	1,409.00	1,409.00	1,404.00	101.00
19.06.2025	1,409.00	1,255.00	1,409.00	1,287.00	10,113.00
22.06.2025	1,409.00	1,275.00	1,409.00	1,279.00	18,154.00
23.06.2025	1,409.00	1,241.00	1,409.00	1,257.00	16,000.00
24.06.2025	1,409.00	1,299.00	1,409.00	1,336.00	2,538.00
25.06.2025	1,409.00	1,340.00	1,409.00	1,343.00	1,107.00
26.06.2025	1,409.00	1,346.00	1,409.00	1,346.00	3,333.00
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00

צרו איתנו קשר *5988