גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:55	1820	1820	1820	1820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	1904	1904	1904	1904	0.00
23.04.2026 09:45	1904	1904	-99.99	-99.99	0.00
23.04.2026 10:15	1904	1904	1904	1904	29,988.00
23.04.2026 10:45	1904	1904	1904	1904	0.00
23.04.2026 11:15	1904	1904	1904	1904	0.00
23.04.2026 11:45	1904	1904	1904	1904	0.00
23.04.2026 12:15	1860	1860	1860	1860	4,482.00
23.04.2026 12:45	1862	1860	1860	1862	18,380.00
23.04.2026 13:15	1900	1900	1900	1900	4,180.00
23.04.2026 13:45	1900	1900	1900	1900	0.00
23.04.2026 14:15	1900	1900	1900	1900	0.00
23.04.2026 14:45	1900	1900	1900	1900	0.00
23.04.2026 15:15	1900	1900	1900	1900	0.00
23.04.2026 15:45	1900	1900	1900	1900	0.00
23.04.2026 16:15	1900	1900	1900	1900	0.00
23.04.2026 16:45	1928	1928	1928	1928	1,754.00
23.04.2026 17:15	1928	1928	-99.99	-99.99	0.00
23.04.2026 17:45	1955	1901	1901	1901	25,967.00
24.04.2026 09:15	1901	1901	1901	1901	0.00
24.04.2026 09:45	1901	1901	-99.99	-99.99	0.00
24.04.2026 10:15	1901	1901	-99.99	-99.99	0.00
24.04.2026 10:45	1901	1864	1901	1866	51,082.00
24.04.2026 11:15	1866	1866	1866	1866	0.00
24.04.2026 11:45	1864	1864	1864	1864	18,211.00
24.04.2026 12:15	1899	1865	1899	1870	25,729.00
24.04.2026 12:45	1901	1864	1899	1864	10,034.00
24.04.2026 13:15	1864	1864	1864	1864	0.00
24.04.2026 13:45	1901	1861	1878	1878	2,817.00
24.04.2026 14:15	1878	1878	1878	1878	0.00
24.04.2026 14:45	1878	1878	1878	1878	0.00
24.04.2026 15:15	1878	1878	1878	1878	0.00
24.04.2026 15:45	1878	1878	1878	1878	0.00
24.04.2026 16:15	1878	1878	1878	1878	0.00
24.04.2026 16:45	1878	1878	1878	1878	0.00
24.04.2026 17:15	1878	1878	1878	1878	0.00
24.04.2026 17:45	1878	1878	1878	1878	0.00
27.04.2026 09:15	1878	1878	1878	1878	0.00
27.04.2026 09:45	1878	1878	-99.99	-99.99	0.00
27.04.2026 10:15	1878	1878	-99.99	-99.99	0.00
27.04.2026 10:45	1920	1915	1920	1920	43,368.00
27.04.2026 11:15	1920	1920	1920	1920	9,657.00
27.04.2026 11:45	1920	1920	1920	1920	0.00
27.04.2026 12:15	1920	1920	1920	1920	197,702.00
27.04.2026 12:45	1920	1920	1920	1920	0.00
27.04.2026 13:15	1920	1920	1920	1920	51,225.00
27.04.2026 13:45	1920	1920	1920	1920	0.00
27.04.2026 14:15	1920	1920	1920	1920	0.00
27.04.2026 14:45	1885	1763	1885	1860	23,132.00
27.04.2026 15:15	1883	1841	1883	1841	2,463.00
27.04.2026 15:45	1841	1841	1841	1841	0.00
27.04.2026 16:15	1841	1841	1841	1841	0.00
27.04.2026 16:45	1841	1841	1841	1841	0.00
27.04.2026 17:15	1835	1835	1835	1835	2,807.00
27.04.2026 17:45	1841	1800	1838	1838	4,613.00
28.04.2026 09:15	1838	1838	1838	1838	0.00
28.04.2026 09:45	1838	1838	-99.99	-99.99	0.00
28.04.2026 10:15	1838	1838	-99.99	-99.99	0.00
28.04.2026 10:45	1835	1835	1835	1835	3,284.00
28.04.2026 11:15	1835	1835	1835	1835	0.00
28.04.2026 11:45	1835	1835	1835	1835	0.00
28.04.2026 12:15	1835	1835	1835	1835	0.00
28.04.2026 12:45	1835	1835	1835	1835	0.00
28.04.2026 13:15	1835	1835	1835	1835	0.00
28.04.2026 13:45	1835	1835	1835	1835	0.00
28.04.2026 14:15	1835	1835	1835	1835	0.00
28.04.2026 14:45	1835	1835	1835	1835	0.00
28.04.2026 15:15	1835	1835	1835	1835	0.00
28.04.2026 15:45	1835	1835	1835	1835	0.00
28.04.2026 16:15	1842	1842	1842	1842	3,518.00
28.04.2026 16:45	1842	1842	1842	1842	0.00
28.04.2026 17:15	1859	1799	1799	1799	29,576.00
28.04.2026 17:45	1838	1820	1820	1820	21,840.00
29.04.2026 09:15	1820	1820	1820	1820	0.00
29.04.2026 09:45	1820	1820	-99.99	-99.99	0.00
29.04.2026 10:15	1820	1820	-99.99	-99.99	0.00
29.04.2026 10:45	1870	1855	1870	1855	8,296.00
29.04.2026 11:15	1855	1855	1855	1855	315.00
29.04.2026 11:45	1855	1855	1855	1855	0.00
29.04.2026 12:15	1855	1855	1855	1855	0.00
29.04.2026 12:45	1855	1855	1855	1855	0.00
29.04.2026 13:15	1855	1855	1855	1855	0.00
29.04.2026 13:45	1855	1855	1855	1855	0.00
29.04.2026 14:15	1855	1855	1855	1855	0.00
29.04.2026 14:45	1855	1855	1855	1855	0.00
29.04.2026 15:15	1855	1855	1855	1855	0.00
29.04.2026 15:45	1812	1760	1812	1760	19,120.00
29.04.2026 16:15	1760	1760	1760	1760	0.00
29.04.2026 16:45	1840	1840	1840	1840	2,760.00
29.04.2026 17:15	1840	1760	-99.99	-99.99	0.00
29.04.2026 17:45	1830	1806	1806	1806	2,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,310.00	1,310.00	1,310.00	1,298.00	1.00
05.05.2025	1,305.00	1,265.00	1,305.00	1,283.00	893.00
06.05.2025	1,320.00	1,320.00	1,320.00	1,301.00	74.00
07.05.2025	1,350.00	1,301.00	1,301.00	1,329.00	239.00
08.05.2025	1,400.00	1,294.00	1,400.00	1,309.00	1,000.00
11.05.2025	1,309.00	1,305.00	1,309.00	1,306.00	636.00
12.05.2025	1,348.00	1,200.00	1,306.00	1,281.00	672.00
13.05.2025	1,600.00	1,400.00	1,600.00	1,439.00	160.00
14.05.2025	1,420.00	1,405.00	1,420.00	1,407.00	805.00
15.05.2025	1,659.00	1,302.00	1,659.00	1,453.00	2,507.00
18.05.2025	1,563.00	1,480.00	1,563.00	1,559.00	1,050.00
19.05.2025	1,659.00	1,580.00	1,659.00	1,624.00	180.00
20.05.2025	1,589.00	1,322.00	1,322.00	1,492.00	2,707.00
21.05.2025	1,550.00	1,430.00	1,530.00	1,479.00	264.00
22.05.2025	1,504.00	1,310.00	1,479.00	1,481.00	662.00
25.05.2025	1,400.00	1,399.00	1,481.00	1,403.00	134.00
26.05.2025	1,605.00	1,356.00	1,500.00	1,473.00	419.00
27.05.2025	1,500.00	1,500.00	1,500.00	1,490.00	87.00
28.05.2025	0.00	0.00	1,490.00	1,490.00	0.00
29.05.2025	1,485.00	1,485.00	1,485.00	1,485.00	860.00
03.06.2025	1,659.00	1,478.00	1,659.00	1,540.00	466.00
04.06.2025	0.00	0.00	1,540.00	1,540.00	0.00
05.06.2025	1,550.00	1,550.00	1,550.00	1,540.00	3.00
08.06.2025	1,475.00	1,466.00	1,540.00	1,473.00	626.00
09.06.2025	1,600.00	1,465.00	1,473.00	1,492.00	1,632.00
10.06.2025	1,500.00	1,500.00	1,500.00	1,492.00	2.00
11.06.2025	1,540.00	1,540.00	1,540.00	1,496.00	12.00
12.06.2025	1,576.00	1,500.00	1,576.00	1,503.00	2,410.00
15.06.2025	1,576.00	1,201.00	1,576.00	1,351.00	6,661.00
16.06.2025	1,415.00	1,415.00	1,415.00	1,408.00	133.00
17.06.2025	1,428.00	1,346.00	1,428.00	1,390.00	7,714.00
18.06.2025	1,409.00	1,409.00	1,409.00	1,404.00	101.00
19.06.2025	1,409.00	1,255.00	1,409.00	1,287.00	10,113.00
22.06.2025	1,409.00	1,275.00	1,409.00	1,279.00	18,154.00
23.06.2025	1,409.00	1,241.00	1,409.00	1,257.00	16,000.00
24.06.2025	1,409.00	1,299.00	1,409.00	1,336.00	2,538.00
25.06.2025	1,409.00	1,340.00	1,409.00	1,343.00	1,107.00
26.06.2025	1,409.00	1,346.00	1,409.00	1,346.00	3,333.00
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00
11.02.2026	1,495.00	1,480.00	1,490.00	1,481.00	2,614.00
12.02.2026	1,515.00	1,515.00	1,481.00	1,515.00	383.00
13.02.2026	1,543.00	1,543.00	1,515.00	1,543.00	1,009.00
16.02.2026	1,582.00	1,540.00	1,543.00	1,568.00	2,208.00
17.02.2026	1,560.00	1,560.00	1,568.00	1,562.00	103.00
18.02.2026	1,562.00	1,562.00	1,562.00	1,562.00	1.00
19.02.2026	1,538.00	1,482.00	1,562.00	1,497.00	2,101.00
20.02.2026	1,519.00	1,519.00	1,497.00	1,519.00	150.00
23.02.2026	1,519.00	1,496.00	1,519.00	1,500.00	5,665.00
24.02.2026	1,532.00	1,490.00	1,500.00	1,508.00	35.00
25.02.2026	1,543.00	1,509.00	1,508.00	1,541.00	1,934.00
26.02.2026	1,576.00	1,541.00	1,541.00	1,543.00	2,852.00
27.02.2026	1,578.00	1,521.00	1,543.00	1,576.00	14,439.00
02.03.2026	1,625.00	1,576.00	1,576.00	1,576.00	3,596.00
04.03.2026	1,576.00	1,573.00	1,576.00	1,576.00	4,397.00
05.03.2026	1,595.00	1,520.00	1,576.00	1,561.00	447.00
06.03.2026	1,571.00	1,540.00	1,561.00	1,544.00	2,129.00
09.03.2026	1,550.00	1,495.00	1,544.00	1,548.00	6,819.00
10.03.2026	1,549.00	1,510.00	1,548.00	1,549.00	1,227.00
11.03.2026	1,549.00	1,501.00	1,549.00	1,549.00	7,228.00
12.03.2026	1,530.00	1,503.00	1,549.00	1,507.00	2,129.00
13.03.2026	1,450.00	1,450.00	1,507.00	1,450.00	200.00
16.03.2026	1,478.00	1,440.00	1,450.00	1,450.00	31,273.00
17.03.2026	1,525.00	1,410.00	1,450.00	1,450.00	36,342.00
18.03.2026	1,500.00	1,440.00	1,450.00	1,457.00	4,207.00
19.03.2026	1,500.00	1,457.00	1,457.00	1,491.00	252,196.00
20.03.2026	1,511.00	1,485.00	1,491.00	1,506.00	6,165.00
23.03.2026	1,530.00	1,450.00	1,506.00	1,506.00	3,425.00
24.03.2026	1,550.00	1,530.00	1,506.00	1,541.00	2,186.00
25.03.2026	1,586.00	1,505.00	1,541.00	1,564.00	2,806.00
26.03.2026	1,600.00	1,520.00	1,564.00	1,551.00	6,210.00
27.03.2026	1,630.00	1,586.00	1,551.00	1,606.00	7,684.00
30.03.2026	1,699.00	1,581.00	1,699.00	1,617.00	743.00
31.03.2026	1,687.00	1,582.00	1,617.00	1,666.00	10,478.00
03.04.2026	1,699.00	1,650.00	1,666.00	1,672.00	2,126.00
06.04.2026	1,672.00	1,672.00	1,672.00	1,672.00	4.00
09.04.2026	1,765.00	1,650.00	1,672.00	1,727.00	5,666.00
10.04.2026	1,740.00	1,727.00	1,727.00	1,734.00	2,775.00
13.04.2026	1,777.00	1,731.00	1,777.00	1,750.00	9,673.00
14.04.2026	1,777.00	1,743.00	1,750.00	1,776.00	1,832.00
15.04.2026	1,840.00	1,779.00	1,776.00	1,819.00	121,597.00
16.04.2026	1,900.00	1,794.00	1,819.00	1,861.00	13,394.00
17.04.2026	1,929.00	1,871.00	1,861.00	1,906.00	4,083.00
20.04.2026	1,908.00	1,903.00	1,906.00	1,904.00	2,532.00
23.04.2026	1,928.00	1,860.00	1,904.00	1,901.00	5,156.00
24.04.2026	1,901.00	1,864.00	1,901.00	1,878.00	5,949.00
27.04.2026	1,920.00	1,763.00	1,878.00	1,838.00	34,921.00
28.04.2026	1,900.00	1,799.00	1,838.00	1,820.00	4,116.00
29.04.2026	1,870.00	1,760.00	1,820.00	1,806.00	2,242.00

צרו איתנו קשר *5988