גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלמא יסודות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלמא יסודות

ALMA YESODOT

מניה 1173145 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1909	1909	1909	1909	0.00
09:44	1909	1909	1909	1909	0.00
09:47	1909	1909	1909	1909	0.00
09:50	1909	1909	1909	1909	0.00
09:53	1909	1909	1909	1909	0.00
09:56	1909	1909	1909	1909	0.00
09:59	1909	1909	1909	1909	0.00
10:02	1909	1909	1909	1909	0.00
10:05	1909	1909	1909	1909	0.00
10:08	1909	1909	1909	1909	0.00
10:11	1909	1909	1909	1909	0.00
10:17	1909	1909	1909	1909	0.00
10:26	1909	1909	1909	1909	0.00
10:29	1909	1909	1909	1909	0.00
10:32	1909	1909	1909	1909	0.00
10:35	1909	1909	1909	1909	0.00
10:38	1909	1909	1909	1909	0.00
10:41	1909	1909	1909	1909	0.00
10:44	1909	1909	1909	1909	0.00
10:47	1909	1909	1909	1909	0.00
10:53	1909	1909	1909	1909	0.00
10:56	1909	1909	1909	1909	0.00
10:59	1909	1909	1909	1909	0.00
11:02	1909	1909	1909	1909	0.00
11:05	1909	1909	1909	1909	0.00
11:08	1909	1909	1909	1909	0.00
11:11	1909	1909	1909	1909	0.00
11:17	1909	1909	1909	1909	0.00
11:20	1909	1909	1909	1909	0.00
11:26	1909	1909	1909	1909	0.00
11:29	1909	1909	1909	1909	0.00
11:32	1909	1909	1909	1909	0.00
11:35	1909	1909	1909	1909	0.00
11:38	1909	1909	1909	1909	0.00
11:41	1909	1909	1909	1909	0.00
11:44	1909	1909	1909	1909	0.00
11:47	1909	1909	1909	1909	0.00
11:50	1909	1909	1909	1909	0.00
11:53	1909	1909	1909	1909	0.00
11:56	1909	1909	1909	1909	0.00
11:59	1909	1909	1909	1909	0.00
12:05	1909	1909	1909	1909	0.00
12:08	1909	1909	1909	1909	0.00
12:11	1909	1909	1909	1909	0.00
12:17	1909	1909	1909	1909	0.00
12:20	1909	1909	1909	1909	0.00
12:23	1909	1909	1909	1909	0.00
12:26	1909	1909	1909	1909	0.00
12:32	1909	1909	1909	1909	0.00
12:35	1909	1909	1909	1909	0.00
12:38	1909	1909	1909	1909	0.00
12:41	1909	1909	1909	1909	0.00
12:44	1909	1909	1909	1909	0.00
12:47	1909	1909	1909	1909	0.00
12:50	1909	1909	1909	1909	0.00
12:53	1909	1909	1909	1909	0.00
12:56	1909	1909	1909	1909	0.00
13:02	1909	1909	1909	1909	0.00
13:08	1909	1909	1909	1909	0.00
13:11	1909	1909	1909	1909	0.00
13:17	1909	1909	1909	1909	0.00
13:23	1909	1909	1909	1909	0.00
13:26	1909	1909	1909	1909	0.00
13:29	1909	1909	1909	1909	0.00
13:32	1909	1909	1909	1909	0.00
13:35	1909	1909	1909	1909	0.00
13:38	1909	1909	1909	1909	0.00
13:44	2004	2004	2004	2004	5,010.00
13:47	2004	2004	2004	2004	0.00
13:50	2004	2004	2004	2004	0.00
13:53	2004	2004	2004	2004	0.00
13:56	2004	2004	2004	2004	0.00
13:59	2004	2004	2004	2004	0.00
14:02	2004	2004	2004	2004	0.00
14:05	2004	2004	2004	2004	0.00
14:08	2004	2004	2004	2004	0.00
14:17	2004	2004	2004	2004	0.00
14:23	2004	2004	2004	2004	0.00
14:32	2004	2004	2004	2004	0.00
14:38	2004	2004	2004	2004	0.00
14:44	2004	2004	2004	2004	0.00
14:50	2004	2004	2004	2004	0.00
14:56	2004	2004	2004	2004	0.00
15:02	2004	2004	2004	2004	0.00
15:08	2004	2004	2004	2004	0.00
15:17	2004	2004	2004	2004	0.00
15:26	2004	2004	2004	2004	0.00
15:32	2004	2004	2004	2004	0.00
15:38	2004	2004	2004	2004	0.00
15:44	2004	2004	2004	2004	0.00
15:50	2004	2004	2004	2004	0.00
15:56	2004	2004	2004	2004	0.00
16:02	2004	2004	2004	2004	0.00
16:05	2004	2004	2004	2004	0.00
16:11	2004	2004	2004	2004	0.00
16:17	2004	2004	2004	2004	0.00
16:26	2004	2004	2004	2004	0.00
16:38	2004	2004	2004	2004	0.00
16:44	2004	2004	2004	2004	0.00
16:50	2004	2004	2004	2004	0.00
16:53	2004	2004	2004	2004	0.00
16:59	2004	2004	2004	2004	0.00
17:05	2004	2004	2004	2004	0.00
17:11	2004	2004	2004	2004	0.00
17:20	2004	2004	2004	2004	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	1931	1931	1931	1931	0.00
15.06.2026 09:45	1931	1931	-99.99	-99.99	0.00
15.06.2026 10:15	1931	1931	-99.99	-99.99	0.00
15.06.2026 10:45	1975	1940	1940	1975	1,269.00
15.06.2026 11:15	1920	1920	1920	1920	1,824.00
15.06.2026 11:45	1933	1920	1920	1933	149,423.00
15.06.2026 12:15	1910	1890	1910	1900	244,235.00
15.06.2026 12:45	1908	1880	1908	1880	3,748.00
15.06.2026 13:15	1880	1880	1880	1880	0.00
15.06.2026 13:45	1880	1880	1880	1880	0.00
15.06.2026 14:15	1880	1880	1880	1880	0.00
15.06.2026 14:45	1925	1920	1920	1925	80,552.00
15.06.2026 15:15	1910	1910	1910	1910	3,533.00
15.06.2026 15:45	1910	1910	1910	1910	0.00
15.06.2026 16:15	1910	1910	1910	1910	0.00
15.06.2026 16:45	1841	1836	1841	1836	955.00
15.06.2026 17:15	1836	1836	1836	1836	0.00
15.06.2026 17:45	1911	1818	1911	1911	38.00
16.06.2026 09:15	1911	1911	1911	1911	0.00
16.06.2026 09:45	1911	1911	-99.99	-99.99	0.00
16.06.2026 10:15	1911	1911	-99.99	-99.99	0.00
16.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 12:15	1851	1851	1851	1851	6,015.00
16.06.2026 12:45	1850	1850	1850	1850	5,420.00
16.06.2026 13:15	1850	1850	1850	1850	0.00
16.06.2026 13:45	1850	1850	1850	1850	0.00
16.06.2026 14:15	1850	1850	1850	1850	0.00
16.06.2026 14:45	1850	1850	1850	1850	0.00
16.06.2026 15:15	1850	1850	1850	1850	0.00
16.06.2026 15:45	1850	1850	1850	1850	0.00
16.06.2026 16:15	1850	1850	1850	1850	0.00
16.06.2026 16:45	1850	1850	1850	1850	0.00
16.06.2026 17:15	1850	1850	-99.99	-99.99	0.00
16.06.2026 17:45	1885	1766	1855	1855	18,587.00
17.06.2026 09:15	1855	1855	1855	1855	0.00
17.06.2026 09:45	1855	1855	-99.99	-99.99	0.00
17.06.2026 10:15	1855	1855	-99.99	-99.99	0.00
17.06.2026 10:45	1853	1853	1853	1853	463.00
17.06.2026 11:15	1853	1853	1853	1853	0.00
17.06.2026 11:45	1853	1853	1853	1853	0.00
17.06.2026 12:15	1853	1853	1853	1853	0.00
17.06.2026 12:45	1853	1853	1853	1853	0.00
17.06.2026 13:15	1853	1853	1853	1853	0.00
17.06.2026 13:45	1853	1853	1853	1853	0.00
17.06.2026 14:15	1853	1853	1853	1853	0.00
17.06.2026 14:45	1853	1853	1853	1853	0.00
17.06.2026 15:15	1853	1853	1853	1853	0.00
17.06.2026 15:45	1853	1853	1853	1853	0.00
17.06.2026 16:15	1853	1853	1853	1853	0.00
17.06.2026 16:45	1853	1853	1853	1853	0.00
17.06.2026 17:15	1853	1853	1853	1853	0.00
17.06.2026 17:45	1854	1766	1854	1854	18.00
18.06.2026 09:15	1854	1854	1854	1854	0.00
18.06.2026 09:45	1854	1854	-99.99	-99.99	0.00
18.06.2026 10:15	1854	1854	-99.99	-99.99	0.00
18.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 17:15	1854	1766	-99.99	-99.99	0.00
18.06.2026 17:45	1909	1767	1909	1909	24,817.00
19.06.2026 09:15	1909	1909	1909	1909	0.00
19.06.2026 09:45	1909	1909	-99.99	-99.99	0.00
19.06.2026 10:15	1909	1909	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:45	2004	1909	2004	2004	5,010.00
19.06.2026 14:16	2004	2004	2004	2004	0.00
19.06.2026 14:45	2004	2004	2004	2004	0.00
19.06.2026 15:15	2004	2004	2004	2004	0.00
19.06.2026 15:45	2004	2004	2004	2004	0.00
19.06.2026 16:15	2004	2004	2004	2004	0.00
19.06.2026 16:45	2004	2004	2004	2004	0.00
19.06.2026 17:15	2004	2004	2004	2004	0.00
19.06.2026 17:45	2004	2004	2004	2004	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	1,409.00	1,241.00	1,409.00	1,257.00	16,000.00
24.06.2025	1,409.00	1,299.00	1,409.00	1,336.00	2,538.00
25.06.2025	1,409.00	1,340.00	1,409.00	1,343.00	1,107.00
26.06.2025	1,409.00	1,346.00	1,409.00	1,346.00	3,333.00
29.06.2025	1,350.00	1,335.00	1,346.00	1,339.00	1,788.00
30.06.2025	1,330.00	1,327.00	1,330.00	1,327.00	16,776.00
01.07.2025	1,350.00	1,307.00	1,350.00	1,308.00	738.00
02.07.2025	1,303.00	1,300.00	1,308.00	1,302.00	14,791.00
03.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	838.00
06.07.2025	1,302.00	1,302.00	1,302.00	1,302.00	77.00
07.07.2025	1,330.00	1,201.00	1,302.00	1,301.00	3,972.00
08.07.2025	1,302.00	1,301.00	1,301.00	1,301.00	5,000.00
09.07.2025	0.00	0.00	1,301.00	1,301.00	0.00
10.07.2025	1,301.00	1,247.00	1,247.00	1,283.00	509.00
13.07.2025	1,247.00	1,247.00	1,247.00	1,283.00	1.00
14.07.2025	0.00	0.00	1,283.00	1,283.00	0.00
15.07.2025	1,299.00	1,247.00	1,247.00	1,299.00	289.00
16.07.2025	1,320.00	1,299.00	1,299.00	1,313.00	3,150.00
17.07.2025	1,310.00	1,247.00	1,247.00	1,301.00	1,576.00
20.07.2025	1,301.00	1,301.00	1,301.00	1,301.00	372.00
21.07.2025	1,310.00	1,310.00	1,301.00	1,310.00	2,688.00
22.07.2025	1,310.00	1,310.00	1,310.00	1,310.00	5.00
23.07.2025	1,321.00	1,310.00	1,310.00	1,315.00	9,435.00
24.07.2025	1,285.00	1,285.00	1,315.00	1,291.00	119.00
27.07.2025	0.00	0.00	1,291.00	1,291.00	0.00
28.07.2025	1,350.00	1,350.00	1,350.00	1,350.00	774.00
29.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
30.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
31.07.2025	0.00	0.00	1,350.00	1,350.00	0.00
04.08.2025	1,345.00	1,345.00	1,350.00	1,349.00	40.00
05.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
06.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
07.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
10.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
11.08.2025	0.00	0.00	1,349.00	1,349.00	0.00
12.08.2025	1,328.00	1,302.00	1,349.00	1,319.00	2,271.00
13.08.2025	1,319.00	1,318.00	1,319.00	1,318.00	2,974.00
14.08.2025	1,329.00	1,329.00	1,318.00	1,329.00	601.00
17.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
18.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
19.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
20.08.2025	0.00	0.00	1,329.00	1,329.00	0.00
21.08.2025	1,355.00	1,350.00	1,329.00	1,354.00	512.00
24.08.2025	1,510.00	1,385.00	1,354.00	1,452.00	1,778.00
25.08.2025	1,505.00	1,455.00	1,452.00	1,459.00	454.00
26.08.2025	1,450.00	1,449.00	1,459.00	1,450.00	420.00
27.08.2025	1,417.00	1,417.00	1,450.00	1,437.00	57.00
28.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
31.08.2025	0.00	0.00	1,437.00	1,437.00	0.00
01.09.2025	0.00	0.00	1,437.00	1,437.00	0.00
02.09.2025	1,403.00	1,403.00	1,437.00	1,403.00	876.00
03.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
04.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
07.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
08.09.2025	0.00	0.00	1,403.00	1,403.00	0.00
09.09.2025	1,407.00	1,407.00	1,403.00	1,407.00	398.00
10.09.2025	1,410.00	1,410.00	1,407.00	1,410.00	1,361.00
11.09.2025	1,407.00	1,407.00	1,410.00	1,410.00	20.00
14.09.2025	0.00	0.00	1,410.00	1,410.00	0.00
15.09.2025	1,400.00	1,400.00	1,410.00	1,400.00	150.00
16.09.2025	1,369.00	1,360.00	1,400.00	1,367.00	2,132.00
17.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
18.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
21.09.2025	0.00	0.00	1,367.00	1,367.00	0.00
25.09.2025	1,367.00	1,367.00	1,367.00	1,367.00	18.00
28.09.2025	1,357.00	1,357.00	1,367.00	1,363.00	50.00
29.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
30.09.2025	0.00	0.00	1,363.00	1,363.00	0.00
05.10.2025	1,363.00	1,359.00	1,363.00	1,363.00	57,284.00
08.10.2025	1,363.00	1,363.00	1,363.00	1,363.00	258.00
09.10.2025	1,431.00	1,431.00	1,363.00	1,431.00	3,639.00
12.10.2025	1,400.00	1,400.00	1,431.00	1,423.00	37.00
15.10.2025	1,400.00	1,400.00	1,423.00	1,400.00	200.00
16.10.2025	1,370.00	1,280.00	1,400.00	1,350.00	474.00
19.10.2025	1,330.00	1,319.00	1,350.00	1,325.00	400.00
20.10.2025	1,350.00	1,350.00	1,325.00	1,333.00	50.00
21.10.2025	1,305.00	1,300.00	1,333.00	1,302.00	900.00
22.10.2025	1,350.00	1,350.00	1,302.00	1,350.00	200.00
23.10.2025	0.00	0.00	1,350.00	1,350.00	0.00
26.10.2025	1,350.00	1,350.00	1,350.00	1,350.00	150.00
27.10.2025	1,340.00	1,340.00	1,350.00	1,343.00	100.00
28.10.2025	1,310.00	1,310.00	1,343.00	1,310.00	791.00
29.10.2025	0.00	0.00	1,310.00	1,310.00	0.00
30.10.2025	1,340.00	1,327.00	1,310.00	1,336.00	7,607.00
02.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
03.11.2025	0.00	0.00	1,336.00	1,336.00	0.00
04.11.2025	1,336.00	1,278.00	1,336.00	1,312.00	2,950.00
05.11.2025	1,330.00	1,330.00	1,312.00	1,324.00	100.00
06.11.2025	1,319.00	1,278.00	1,324.00	1,297.00	3,403.00
09.11.2025	1,326.00	1,326.00	1,297.00	1,316.00	100.00
10.11.2025	1,323.00	1,323.00	1,316.00	1,321.00	100.00
11.11.2025	1,325.00	1,325.00	1,321.00	1,324.00	102.00
12.11.2025	1,325.00	1,325.00	1,324.00	1,324.00	6.00
13.11.2025	1,325.00	1,270.00	1,324.00	1,272.00	177.00
16.11.2025	1,300.00	1,300.00	1,272.00	1,300.00	286.00
17.11.2025	1,300.00	1,300.00	1,300.00	1,300.00	1.00
18.11.2025	1,325.00	1,325.00	1,300.00	1,325.00	152.00
19.11.2025	1,323.00	1,269.00	1,325.00	1,323.00	106.00
20.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	1.00
23.11.2025	1,322.00	1,322.00	1,323.00	1,323.00	49.00
24.11.2025	1,323.00	1,323.00	1,323.00	1,323.00	7.00
25.11.2025	1,271.00	1,270.00	1,323.00	1,271.00	268.00
26.11.2025	1,269.00	1,269.00	1,271.00	1,271.00	21.00
27.11.2025	1,270.00	1,265.00	1,271.00	1,268.00	2,216.00
30.11.2025	1,309.00	1,278.00	1,268.00	1,309.00	6,329.00
01.12.2025	1,380.00	1,292.00	1,309.00	1,305.00	7,324.00
02.12.2025	1,288.00	1,255.00	1,305.00	1,258.00	1,649.00
03.12.2025	1,289.00	1,289.00	1,258.00	1,258.00	1.00
04.12.2025	1,285.00	1,285.00	1,258.00	1,276.00	100.00
07.12.2025	1,275.00	1,230.00	1,276.00	1,236.00	3,488.00
08.12.2025	1,276.00	1,212.00	1,236.00	1,275.00	4,095.00
09.12.2025	1,275.00	1,270.00	1,275.00	1,274.00	467.00
10.12.2025	1,268.00	1,268.00	1,274.00	1,274.00	5.00
11.12.2025	1,300.00	1,250.00	1,274.00	1,296.00	44,688.00
14.12.2025	1,299.00	1,299.00	1,296.00	1,299.00	301.00
15.12.2025	1,299.00	1,299.00	1,299.00	1,299.00	1.00
16.12.2025	1,341.00	1,300.00	1,299.00	1,302.00	8,750.00
17.12.2025	1,330.00	1,330.00	1,302.00	1,330.00	234.00
18.12.2025	1,294.00	1,290.00	1,330.00	1,290.00	24,940.00
21.12.2025	1,341.00	1,341.00	1,290.00	1,341.00	200.00
22.12.2025	1,341.00	1,270.00	1,341.00	1,279.00	5,514.00
23.12.2025	1,341.00	1,335.00	1,279.00	1,340.00	461.00
24.12.2025	1,310.00	1,310.00	1,340.00	1,310.00	162.00
25.12.2025	1,310.00	1,300.00	1,310.00	1,308.00	526.00
28.12.2025	1,330.00	1,330.00	1,308.00	1,330.00	203.00
29.12.2025	1,341.00	1,341.00	1,330.00	1,341.00	250.00
30.12.2025	1,310.00	1,288.00	1,341.00	1,295.00	1,590.00
31.12.2025	1,325.00	1,325.00	1,295.00	1,325.00	371.00
01.01.2026	1,370.00	1,325.00	1,325.00	1,334.00	967.00
05.01.2026	1,428.00	1,364.00	1,334.00	1,372.00	3,461.00
06.01.2026	1,440.00	1,434.00	1,372.00	1,438.00	283.00
07.01.2026	1,470.00	1,414.00	1,438.00	1,470.00	7,546.00
08.01.2026	1,503.00	1,488.00	1,470.00	1,492.00	1,238.00
09.01.2026	1,478.00	1,444.00	1,492.00	1,455.00	2,831.00
12.01.2026	1,469.00	1,403.00	1,455.00	1,417.00	4,453.00
13.01.2026	1,421.00	1,380.00	1,417.00	1,392.00	2,723.00
14.01.2026	1,450.00	1,328.00	1,392.00	1,336.00	15,479.00
15.01.2026	1,340.00	1,300.00	1,336.00	1,307.00	53,515.00
16.01.2026	1,348.00	1,337.00	1,307.00	1,346.00	238.00
19.01.2026	1,400.00	1,345.00	1,346.00	1,347.00	4,068.00
20.01.2026	1,550.00	1,300.00	1,347.00	1,488.00	560,915.00
21.01.2026	1,555.00	1,448.00	1,488.00	1,465.00	74,277.00
22.01.2026	1,510.00	1,459.00	1,465.00	1,506.00	20,141.00
23.01.2026	1,699.00	1,505.00	1,506.00	1,548.00	3,263.00
26.01.2026	1,623.00	1,549.00	1,548.00	1,564.00	6,628.00
27.01.2026	1,598.00	1,544.00	1,564.00	1,575.00	689.00
28.01.2026	1,597.00	1,527.00	1,575.00	1,582.00	5,177.00
29.01.2026	1,617.00	1,550.00	1,582.00	1,562.00	8,596.00
30.01.2026	1,550.00	1,549.00	1,562.00	1,549.00	2,246.00
02.02.2026	1,622.00	1,584.00	1,549.00	1,600.00	432.00
03.02.2026	1,638.00	1,582.00	1,600.00	1,602.00	10,537.00
04.02.2026	1,650.00	1,571.00	1,602.00	1,592.00	13,823.00
05.02.2026	1,560.00	1,524.00	1,592.00	1,557.00	3,846.00
06.02.2026	1,557.00	1,450.00	1,557.00	1,523.00	1,779.00
09.02.2026	1,510.00	1,462.00	1,523.00	1,510.00	7,909.00
10.02.2026	1,519.00	1,446.00	1,510.00	1,490.00	7,937.00
11.02.2026	1,495.00	1,480.00	1,490.00	1,481.00	2,614.00
12.02.2026	1,515.00	1,515.00	1,481.00	1,515.00	383.00
13.02.2026	1,543.00	1,543.00	1,515.00	1,543.00	1,009.00
16.02.2026	1,582.00	1,540.00	1,543.00	1,568.00	2,208.00
17.02.2026	1,560.00	1,560.00	1,568.00	1,562.00	103.00
18.02.2026	1,562.00	1,562.00	1,562.00	1,562.00	1.00
19.02.2026	1,538.00	1,482.00	1,562.00	1,497.00	2,101.00
20.02.2026	1,519.00	1,519.00	1,497.00	1,519.00	150.00
23.02.2026	1,519.00	1,496.00	1,519.00	1,500.00	5,665.00
24.02.2026	1,532.00	1,490.00	1,500.00	1,508.00	35.00
25.02.2026	1,543.00	1,509.00	1,508.00	1,541.00	1,934.00
26.02.2026	1,576.00	1,541.00	1,541.00	1,543.00	2,852.00
27.02.2026	1,578.00	1,521.00	1,543.00	1,576.00	14,439.00
02.03.2026	1,625.00	1,576.00	1,576.00	1,576.00	3,596.00
04.03.2026	1,576.00	1,573.00	1,576.00	1,576.00	4,397.00
05.03.2026	1,595.00	1,520.00	1,576.00	1,561.00	447.00
06.03.2026	1,571.00	1,540.00	1,561.00	1,544.00	2,129.00
09.03.2026	1,550.00	1,495.00	1,544.00	1,548.00	6,819.00
10.03.2026	1,549.00	1,510.00	1,548.00	1,549.00	1,227.00
11.03.2026	1,549.00	1,501.00	1,549.00	1,549.00	7,228.00
12.03.2026	1,530.00	1,503.00	1,549.00	1,507.00	2,129.00
13.03.2026	1,450.00	1,450.00	1,507.00	1,450.00	200.00
16.03.2026	1,478.00	1,440.00	1,450.00	1,450.00	31,273.00
17.03.2026	1,525.00	1,410.00	1,450.00	1,450.00	36,342.00
18.03.2026	1,500.00	1,440.00	1,450.00	1,457.00	4,207.00
19.03.2026	1,500.00	1,457.00	1,457.00	1,491.00	252,196.00
20.03.2026	1,511.00	1,485.00	1,491.00	1,506.00	6,165.00
23.03.2026	1,530.00	1,450.00	1,506.00	1,506.00	3,425.00
24.03.2026	1,550.00	1,530.00	1,506.00	1,541.00	2,186.00
25.03.2026	1,586.00	1,505.00	1,541.00	1,564.00	2,806.00
26.03.2026	1,600.00	1,520.00	1,564.00	1,551.00	6,210.00
27.03.2026	1,630.00	1,586.00	1,551.00	1,606.00	7,684.00
30.03.2026	1,699.00	1,581.00	1,699.00	1,617.00	743.00
31.03.2026	1,687.00	1,582.00	1,617.00	1,666.00	10,478.00
03.04.2026	1,699.00	1,650.00	1,666.00	1,672.00	2,126.00
06.04.2026	1,672.00	1,672.00	1,672.00	1,672.00	4.00
09.04.2026	1,765.00	1,650.00	1,672.00	1,727.00	5,666.00
10.04.2026	1,740.00	1,727.00	1,727.00	1,734.00	2,775.00
13.04.2026	1,777.00	1,731.00	1,777.00	1,750.00	9,673.00
14.04.2026	1,777.00	1,743.00	1,750.00	1,776.00	1,832.00
15.04.2026	1,840.00	1,779.00	1,776.00	1,819.00	121,597.00
16.04.2026	1,900.00	1,794.00	1,819.00	1,861.00	13,394.00
17.04.2026	1,929.00	1,871.00	1,861.00	1,906.00	4,083.00
20.04.2026	1,908.00	1,903.00	1,906.00	1,904.00	2,532.00
23.04.2026	1,928.00	1,860.00	1,904.00	1,901.00	5,156.00
24.04.2026	1,901.00	1,864.00	1,901.00	1,878.00	5,949.00
27.04.2026	1,920.00	1,763.00	1,878.00	1,838.00	34,921.00
28.04.2026	1,900.00	1,799.00	1,838.00	1,820.00	4,116.00
29.04.2026	1,870.00	1,760.00	1,820.00	1,806.00	2,242.00
30.04.2026	1,850.00	1,671.00	1,806.00	1,743.00	76,177.00
01.05.2026	1,799.00	1,670.00	1,743.00	1,709.00	4,122.00
04.05.2026	1,790.00	1,650.00	1,709.00	1,704.00	20,996.00
05.05.2026	1,850.00	1,711.00	1,704.00	1,813.00	40,998.00
06.05.2026	1,969.00	1,770.00	1,813.00	1,860.00	10,071.00
07.05.2026	1,910.00	1,847.00	1,860.00	1,910.00	8,490.00
08.05.2026	1,913.00	1,905.00	1,910.00	1,909.00	3,980.00
11.05.2026	1,911.00	1,814.00	1,909.00	1,909.00	3,513.00
12.05.2026	1,909.00	1,909.00	1,909.00	1,909.00	1.00
13.05.2026	1,900.00	1,800.00	1,909.00	1,858.00	5,959.00
14.05.2026	1,900.00	1,800.00	1,858.00	1,828.00	18,374.00
15.05.2026	1,846.00	1,844.00	1,828.00	1,846.00	401.00
18.05.2026	1,846.00	1,846.00	1,846.00	1,846.00	1,172.00
19.05.2026	1,901.00	1,901.00	1,846.00	1,901.00	500.00
20.05.2026	1,970.00	1,875.00	1,901.00	1,922.00	1,390.00
25.05.2026	2,060.00	1,942.00	1,942.00	2,043.00	12,797.00
26.05.2026	2,063.00	2,031.00	2,043.00	2,061.00	1,961.00
27.05.2026	2,197.00	2,020.00	2,061.00	2,028.00	3,193.00
28.05.2026	2,044.00	1,773.00	2,028.00	1,927.00	11,661.00
29.05.2026	1,972.00	1,971.00	1,927.00	1,972.00	1,785.00
01.06.2026	1,966.00	1,898.00	1,972.00	1,920.00	1,700.00
02.06.2026	1,980.00	1,931.00	1,920.00	1,945.00	1,194.00
03.06.2026	1,878.00	1,878.00	1,945.00	1,891.00	81.00
04.06.2026	1,868.00	1,833.00	1,891.00	1,833.00	3,562.00
05.06.2026	1,928.00	1,728.00	1,833.00	1,815.00	3,197.00
08.06.2026	1,822.00	1,815.00	1,815.00	1,817.00	297.00
09.06.2026	1,920.00	1,771.00	1,817.00	1,802.00	8,038.00
10.06.2026	1,850.00	1,802.00	1,802.00	1,848.00	992.00
11.06.2026	1,889.00	1,850.00	1,848.00	1,856.00	296.00
12.06.2026	1,961.00	1,894.00	1,856.00	1,931.00	5,395.00
15.06.2026	1,975.00	1,818.00	1,931.00	1,911.00	65,927.00
16.06.2026	1,882.00	1,850.00	1,911.00	1,855.00	9,549.00
17.06.2026	1,853.00	1,766.00	1,855.00	1,854.00	26.00
18.06.2026	1,909.00	1,909.00	1,854.00	1,909.00	1,300.00
19.06.2026	2,004.00	2,004.00	1,909.00	2,004.00	250.00

צרו איתנו קשר *5988