גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2220	2220	2220	2220	0.00
09:47	2220	2220	2220	2220	0.00
09:53	2220	2220	2220	2220	0.00
09:59	2220	2220	2220	2220	0.00
10:02	2220	2220	2220	2220	0.00
10:05	2220	2220	2220	2220	0.00
10:08	2220	2220	2220	2220	0.00
10:11	2220	2220	2220	2220	0.00
10:14	2220	2220	2220	2220	0.00
10:20	2220	2220	2220	2220	0.00
10:23	2220	2220	2220	2220	0.00
10:26	2220	2220	2220	2220	0.00
10:29	2220	2220	2220	2220	0.00
10:32	2220	2220	2220	2220	0.00
10:35	2220	2220	2220	2220	0.00
10:38	2220	2220	2220	2220	0.00
10:41	2220	2220	2220	2220	0.00
10:44	2220	2220	2220	2220	0.00
10:47	2220	2220	2220	2220	0.00
10:50	2220	2220	2220	2220	0.00
10:53	2220	2220	2220	2220	0.00
10:56	2220	2220	2220	2220	0.00
10:59	2220	2220	2220	2220	0.00
11:02	2220	2220	2220	2220	0.00
11:05	2220	2220	2220	2220	0.00
11:08	2220	2220	2220	2220	0.00
11:14	2220	2220	2220	2220	0.00
11:17	2220	2220	2220	2220	0.00
11:20	2220	2220	2220	2220	0.00
11:23	2220	2220	2220	2220	0.00
11:26	2220	2220	2220	2220	0.00
11:29	2220	2220	2220	2220	0.00
11:32	2220	2220	2220	2220	0.00
11:35	2220	2220	2220	2220	0.00
11:38	2220	2220	2220	2220	0.00
11:41	2220	2220	2220	2220	0.00
11:44	2220	2220	2220	2220	0.00
11:53	2220	2220	2220	2220	0.00
11:56	2220	2220	2220	2220	0.00
12:02	2220	2220	2220	2220	0.00
12:05	2220	2220	2220	2220	0.00
12:08	2220	2220	2220	2220	0.00
12:11	2220	2220	2220	2220	0.00
12:14	2220	2220	2220	2220	0.00
12:17	2220	2220	2220	2220	0.00
12:23	2220	2220	2220	2220	0.00
12:26	2220	2220	2220	2220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 09:15	2287	2287	2287	2287	0.00
08.09.2025 09:45	2287	2287	-99.99	-99.99	0.00
08.09.2025 10:15	2287	2287	2287	2287	22.00
08.09.2025 10:45	2287	2287	2287	2287	0.00
08.09.2025 11:15	2287	2287	2287	2287	0.00
08.09.2025 11:45	2242	2200	2242	2200	116,282.00
08.09.2025 12:15	2181	2180	2181	2180	5,123.00
08.09.2025 12:45	2180	2180	2180	2180	0.00
08.09.2025 13:15	2180	2180	2180	2180	0.00
08.09.2025 13:45	2180	2180	2180	2180	209,803.00
08.09.2025 14:15	2180	2180	2180	2180	0.00
08.09.2025 14:45	2180	2180	2180	2180	0.00
08.09.2025 15:15	2180	2180	2180	2180	0.00
08.09.2025 15:45	2180	2180	2180	2180	0.00
08.09.2025 16:15	2225	2209	2209	2225	10,403.00
08.09.2025 16:45	2225	2225	2225	2225	1,668.00
08.09.2025 17:15	2215	2215	-99.99	-99.99	0.00
08.09.2025 17:45	2215	2185	2185	2185	393.00
09.09.2025 09:15	2185	2185	2185	2185	0.00
09.09.2025 09:45	2185	2185	-99.99	-99.99	0.00
09.09.2025 10:15	2185	2185	-99.99	-99.99	0.00
09.09.2025 10:45	2207	2196	2196	2207	3,766.00
09.09.2025 11:15	2271	2271	2271	2271	249.00
09.09.2025 11:45	2271	2271	2271	2271	0.00
09.09.2025 12:15	2271	2271	2271	2271	0.00
09.09.2025 12:45	2271	2271	2271	2271	0.00
09.09.2025 13:15	2271	2271	2271	2271	0.00
09.09.2025 13:45	2271	2271	2271	2271	0.00
09.09.2025 14:15	2271	2271	2271	2271	0.00
09.09.2025 14:45	2250	2185	2250	2185	47,075.00
09.09.2025 15:15	2185	2185	2185	2185	0.00
09.09.2025 15:45	2185	2185	2185	2185	0.00
09.09.2025 16:15	2185	2185	2185	2185	0.00
09.09.2025 16:45	2185	2185	2185	2185	0.00
09.09.2025 17:15	2240	2240	-99.99	-99.99	0.00
09.09.2025 17:45	2300	2185	2195	2195	87.00
10.09.2025 09:15	2195	2195	2195	2195	0.00
10.09.2025 09:45	2195	2195	-99.99	-99.99	0.00
10.09.2025 10:15	2195	2180	2182	2180	26,672.00
10.09.2025 10:45	2221	2180	2180	2221	19,109.00
10.09.2025 11:15	2201	2200	2201	2200	15,577.00
10.09.2025 11:45	2232	2232	2232	2232	1,116.00
10.09.2025 12:15	2232	2232	2232	2232	0.00
10.09.2025 12:45	2232	2232	2232	2232	0.00
10.09.2025 13:15	2232	2232	2232	2232	0.00
10.09.2025 13:45	2232	2232	2232	2232	0.00
10.09.2025 14:15	2232	2232	2232	2232	0.00
10.09.2025 14:45	2232	2232	2232	2232	0.00
10.09.2025 15:15	2232	2232	2232	2232	0.00
10.09.2025 15:45	2232	2232	2232	2232	0.00
10.09.2025 16:15	2232	2232	2232	2232	0.00
10.09.2025 16:45	2232	2232	2232	2232	0.00
10.09.2025 17:15	2237	2237	2237	2237	1,118.00
10.09.2025 17:45	2202	2200	2200	2202	1,232.00
11.09.2025 09:15	2202	2202	2202	2202	0.00
11.09.2025 09:45	2202	2202	-99.99	-99.99	0.00
11.09.2025 10:15	2202	2202	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 17:45	2220	2219	2220	2220	222,177.00
14.09.2025 09:15	2220	2220	2220	2220	0.00
14.09.2025 09:45	2220	2220	-99.99	-99.99	0.00
14.09.2025 10:15	2220	2220	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	2,423.00	2,340.00	2,399.00	2,413.00	104.00
16.09.2024	2,460.00	2,412.00	2,413.00	2,422.00	3,233.00
17.09.2024	2,470.00	2,401.00	2,422.00	2,453.00	3,423.00
18.09.2024	2,454.00	2,411.00	2,453.00	2,448.00	860.00
19.09.2024	2,326.00	2,326.00	2,448.00	2,445.00	2.00
22.09.2024	2,489.00	2,390.00	2,445.00	2,486.00	94.00
23.09.2024	2,486.00	2,410.00	2,486.00	2,453.00	2,789.00
24.09.2024	2,453.00	2,407.00	2,453.00	2,445.00	1,700.00
25.09.2024	2,491.00	2,491.00	2,445.00	2,491.00	101.00
26.09.2024	2,499.00	2,456.00	2,491.00	2,499.00	1,045.00
29.09.2024	2,580.00	2,498.00	2,499.00	2,501.00	7,521.00
30.09.2024	2,552.00	2,501.00	2,501.00	2,551.00	4,615.00
01.10.2024	2,601.00	2,558.00	2,551.00	2,567.00	1,585.00
06.10.2024	2,617.00	2,500.00	2,567.00	2,600.00	2,745.00
07.10.2024	2,650.00	2,576.00	2,600.00	2,637.00	2,578.00
08.10.2024	2,690.00	2,600.00	2,637.00	2,684.00	4,998.00
09.10.2024	2,734.00	2,691.00	2,684.00	2,717.00	6,338.00
10.10.2024	2,771.00	2,476.00	2,717.00	2,768.00	1,993.00
13.10.2024	2,878.00	2,768.00	2,768.00	2,841.00	1,852.00
14.10.2024	2,841.00	2,841.00	2,841.00	2,841.00	4.00
15.10.2024	2,880.00	2,880.00	2,841.00	2,856.00	30.00
20.10.2024	2,911.00	2,908.00	2,856.00	2,910.00	493.00
21.10.2024	0.00	0.00	2,910.00	2,910.00	0.00
22.10.2024	2,872.00	2,772.00	2,910.00	2,853.00	2,962.00
27.10.2024	2,853.00	2,853.00	2,853.00	2,853.00	2.00
28.10.2024	2,860.00	2,853.00	2,853.00	2,857.00	280.00
29.10.2024	2,900.00	2,750.00	2,857.00	2,850.00	4,848.00
30.10.2024	2,890.00	2,850.00	2,850.00	2,890.00	86.00
31.10.2024	2,858.00	2,601.00	2,890.00	2,853.00	3,971.00
03.11.2024	2,900.00	2,791.00	2,853.00	2,836.00	1,821.00
04.11.2024	2,892.00	2,836.00	2,836.00	2,855.00	2,746.00
05.11.2024	2,894.00	2,807.00	2,855.00	2,847.00	1,513.00
06.11.2024	2,849.00	2,767.00	2,847.00	2,782.00	3,704.00
07.11.2024	2,841.00	2,786.00	2,782.00	2,812.00	2,126.00
10.11.2024	2,834.00	2,812.00	2,812.00	2,833.00	473.00
11.11.2024	2,868.00	2,697.00	2,833.00	2,765.00	5,285.00
12.11.2024	2,820.00	2,800.00	2,765.00	2,816.00	1,781.00
13.11.2024	2,828.00	2,800.00	2,816.00	2,817.00	613.00
14.11.2024	2,826.00	2,743.00	2,817.00	2,824.00	958.00
17.11.2024	2,830.00	2,800.00	2,824.00	2,827.00	2,640.00
18.11.2024	2,882.00	2,771.00	2,827.00	2,802.00	3,182.00
19.11.2024	2,843.00	2,680.00	2,802.00	2,790.00	2,849.00
20.11.2024	2,778.00	2,755.00	2,790.00	2,774.00	1,735.00
21.11.2024	2,777.00	2,670.00	2,774.00	2,776.00	2,651.00
24.11.2024	2,804.00	2,750.00	2,776.00	2,770.00	2,685.00
25.11.2024	2,823.00	2,767.00	2,770.00	2,784.00	2,134.00
26.11.2024	2,785.00	2,784.00	2,784.00	2,784.00	129.00
27.11.2024	2,785.00	2,785.00	2,784.00	2,784.00	29.00
28.11.2024	2,838.00	2,783.00	2,784.00	2,786.00	3,756.00
01.12.2024	2,840.00	2,785.00	2,786.00	2,789.00	2,463.00
02.12.2024	2,844.00	2,680.00	2,789.00	2,802.00	2,647.00
03.12.2024	2,799.00	2,748.00	2,748.00	2,796.00	105.00
04.12.2024	2,726.00	2,724.00	2,796.00	2,725.00	1,601.00
05.12.2024	2,779.00	2,778.00	2,725.00	2,778.00	747.00
08.12.2024	2,888.00	2,750.00	2,780.00	2,854.00	4,848.00
09.12.2024	2,900.00	2,900.00	2,854.00	2,900.00	104.00
10.12.2024	2,929.00	2,842.00	2,900.00	2,928.00	7,025.00
11.12.2024	2,985.00	2,928.00	2,928.00	2,976.00	658.00
12.12.2024	3,089.00	2,973.00	2,976.00	3,014.00	1,538.00
15.12.2024	3,020.00	3,020.00	3,014.00	3,017.00	30.00
16.12.2024	3,025.00	3,018.00	3,017.00	3,018.00	79.00
17.12.2024	3,000.00	2,942.00	3,018.00	2,951.00	414.00
18.12.2024	2,980.00	2,980.00	2,951.00	2,958.00	18.00
19.12.2024	2,958.00	2,958.00	2,958.00	2,958.00	8.00
22.12.2024	3,030.00	2,901.00	2,958.00	2,955.00	592.00
23.12.2024	3,000.00	2,900.00	2,955.00	2,902.00	1,817.00
24.12.2024	2,950.00	2,902.00	2,902.00	2,917.00	30.00
25.12.2024	2,950.00	2,917.00	2,917.00	2,943.00	59.00
26.12.2024	3,000.00	2,943.00	3,000.00	2,947.00	28.00
29.12.2024	3,004.00	3,004.00	2,947.00	2,993.00	58.00
30.12.2024	2,992.00	2,935.00	2,935.00	2,954.00	99.00
31.12.2024	3,030.00	2,896.00	2,954.00	3,005.00	4,299.00
01.01.2025	3,005.00	3,005.00	3,005.00	3,005.00	14.00
02.01.2025	3,015.00	3,015.00	3,005.00	3,011.00	37.00
05.01.2025	3,032.00	3,032.00	3,011.00	3,032.00	103.00
06.01.2025	3,051.00	3,050.00	3,032.00	3,050.00	66.00
07.01.2025	3,050.00	2,965.00	3,050.00	3,014.00	45.00
08.01.2025	2,927.00	2,927.00	3,014.00	2,941.00	56.00
09.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	3.00
12.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	13.00
13.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	6.00
14.01.2025	2,995.00	2,995.00	2,941.00	2,951.00	12.00
15.01.2025	2,951.00	2,951.00	2,951.00	2,951.00	23.00
16.01.2025	2,895.00	2,894.00	2,951.00	2,894.00	712.00
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00
13.07.2025	2,770.00	2,663.00	2,663.00	2,667.00	4.00
14.07.2025	2,693.00	2,667.00	2,667.00	2,668.00	5.00
15.07.2025	2,770.00	2,668.00	2,668.00	2,769.00	107.00
16.07.2025	2,770.00	2,728.00	2,769.00	2,759.00	1,053.00
17.07.2025	2,770.00	2,713.00	2,759.00	2,752.00	699.00
20.07.2025	2,770.00	2,691.00	2,752.00	2,714.00	2,264.00
21.07.2025	2,729.00	2,729.00	2,729.00	2,729.00	132.00
22.07.2025	2,729.00	2,670.00	2,729.00	2,693.00	2,259.00
23.07.2025	2,700.00	2,668.00	2,693.00	2,683.00	221.00
24.07.2025	2,687.00	2,683.00	2,683.00	2,686.00	53.00
27.07.2025	2,552.00	2,552.00	2,686.00	2,664.00	12.00
28.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	5.00
29.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	34.00
30.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	2.00
31.07.2025	2,636.00	2,598.00	2,664.00	2,616.00	279.00
04.08.2025	2,616.00	2,564.00	2,616.00	2,612.00	2,031.00
05.08.2025	2,559.00	2,559.00	2,612.00	2,559.00	337.00
06.08.2025	2,599.00	2,599.00	2,559.00	2,573.00	26.00
07.08.2025	2,587.00	2,450.00	2,573.00	2,571.00	4,359.00
10.08.2025	2,562.00	2,562.00	2,571.00	2,562.00	194.00
11.08.2025	2,485.00	2,485.00	2,562.00	2,555.00	7.00
12.08.2025	2,520.00	2,519.00	2,555.00	2,519.00	240.00
13.08.2025	2,519.00	2,519.00	2,519.00	2,519.00	15.00
14.08.2025	2,529.00	2,475.00	2,519.00	2,500.00	85.00
17.08.2025	2,475.00	2,412.00	2,500.00	2,446.00	510.00
18.08.2025	0.00	0.00	2,446.00	2,446.00	0.00
19.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	8.00
20.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	2.00
21.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	1.00
24.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	37.00
25.08.2025	2,403.00	2,399.00	2,446.00	2,403.00	127.00
26.08.2025	2,450.00	2,321.00	2,403.00	2,442.00	1,342.00
27.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
28.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	5.00
31.08.2025	2,442.00	2,432.00	2,442.00	2,442.00	6.00
01.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	1.00
02.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
03.09.2025	2,399.00	2,324.00	2,442.00	2,348.00	824.00
04.09.2025	2,348.00	2,300.00	2,348.00	2,305.00	153.00
07.09.2025	2,292.00	2,248.00	2,305.00	2,287.00	43.00
08.09.2025	2,287.00	2,180.00	2,287.00	2,185.00	11,178.00
09.09.2025	2,271.00	2,180.00	2,185.00	2,195.00	3,639.00
10.09.2025	2,237.00	2,180.00	2,195.00	2,202.00	3,596.00
11.09.2025	2,220.00	2,220.00	2,202.00	2,220.00	5,004.00
14.09.2025	2,220.00	-99.99	-99.99	2,220.00	0.00

צרו איתנו קשר *5988