גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2142	2142	2142	2142	0.00
09:44	2142	2142	2142	2142	0.00
09:59	2142	2142	2142	2142	0.00
10:05	2142	2142	2142	2142	0.00
10:08	2142	2142	2142	2142	0.00
10:14	2142	2142	2142	2142	0.00
10:17	2142	2142	2142	2142	0.00
10:20	2142	2142	2142	2142	0.00
10:23	2142	2142	2142	2142	0.00
10:26	2142	2142	2142	2142	0.00
10:32	2142	2142	2142	2142	0.00
10:35	2142	2142	2142	2142	0.00
10:38	2142	2142	2142	2142	0.00
10:41	2142	2142	2142	2142	0.00
10:44	2142	2142	2142	2142	0.00
10:47	2142	2142	2142	2142	0.00
10:50	2142	2142	2142	2142	0.00
10:53	2142	2142	2142	2142	0.00
10:56	2142	2142	2142	2142	0.00
10:59	2142	2142	2142	2142	0.00
11:02	2142	2142	2142	2142	0.00
11:05	2142	2142	2142	2142	0.00
11:08	2142	2142	2142	2142	0.00
11:11	2142	2142	2142	2142	0.00
11:14	2142	2142	2142	2142	0.00
11:17	2142	2142	2142	2142	0.00
11:23	2142	2142	2142	2142	0.00
11:26	2142	2142	2142	2142	0.00
11:29	2142	2142	2142	2142	0.00
11:32	2142	2142	2142	2142	0.00
11:35	2142	2142	2142	2142	0.00
11:38	2142	2142	2142	2142	0.00
11:44	2142	2142	2142	2142	0.00
11:53	2142	2142	2142	2142	0.00
11:59	2142	2142	2142	2142	0.00
12:02	2142	2142	2142	2142	0.00
12:05	2142	2142	2142	2142	0.00
12:08	2142	2142	2142	2142	0.00
12:14	2142	2142	2142	2142	0.00
12:17	2142	2142	2142	2142	0.00
12:23	2142	2142	2142	2142	0.00
12:26	2142	2142	2142	2142	0.00
12:29	2142	2142	2142	2142	0.00
12:32	2142	2142	2142	2142	0.00
12:35	2142	2142	2142	2142	0.00
12:38	2142	2142	2142	2142	0.00
12:41	2142	2142	2142	2142	0.00
12:44	2142	2142	2142	2142	0.00
12:47	2142	2142	2142	2142	0.00
12:50	2142	2142	2142	2142	0.00
12:53	2142	2142	2142	2142	0.00
12:56	2142	2142	2142	2142	0.00
12:59	2142	2142	2142	2142	0.00
13:02	2142	2142	2142	2142	0.00
13:05	2142	2142	2142	2142	0.00
13:08	2142	2142	2142	2142	0.00
13:11	2142	2142	2142	2142	0.00
13:14	2142	2142	2142	2142	0.00
13:20	2142	2142	2142	2142	0.00
13:26	2142	2142	2142	2142	0.00
13:29	2142	2142	2142	2142	0.00
13:32	2142	2142	2142	2142	0.00
13:35	2142	2142	2142	2142	0.00
13:38	2142	2142	2142	2142	0.00
13:41	2142	2142	2142	2142	0.00
13:44	2142	2142	2142	2142	0.00
13:47	2142	2142	2142	2142	0.00
13:50	2142	2142	2142	2142	0.00
13:53	2142	2142	2142	2142	0.00
13:56	2142	2142	2142	2142	0.00
14:02	2142	2142	2142	2142	0.00
14:05	2142	2142	2142	2142	0.00
14:08	2142	2142	2142	2142	0.00
14:11	2142	2142	2142	2142	0.00
14:14	2142	2142	2142	2142	0.00
14:17	2142	2142	2142	2142	0.00
14:20	2142	2142	2142	2142	0.00
14:23	2142	2142	2142	2142	0.00
14:26	2142	2142	2142	2142	0.00
14:29	2142	2142	2142	2142	0.00
14:32	2142	2142	2142	2142	0.00
14:35	2142	2142	2142	2142	0.00
14:38	2142	2142	2142	2142	0.00
14:44	2142	2142	2142	2142	0.00
14:47	2142	2142	2142	2142	0.00
14:56	2142	2142	2142	2142	0.00
14:59	2142	2142	2142	2142	0.00
15:02	2142	2142	2142	2142	0.00
15:05	2142	2142	2142	2142	0.00
15:08	2142	2142	2142	2142	0.00
15:14	2142	2142	2142	2142	0.00
15:17	2142	2142	2142	2142	0.00
15:23	2142	2142	2142	2142	0.00
15:26	2142	2142	2142	2142	0.00
15:32	2142	2142	2142	2142	0.00
15:35	2142	2142	2142	2142	0.00
15:38	2142	2142	2142	2142	0.00
15:44	2142	2142	2142	2142	0.00
15:47	2142	2142	2142	2142	0.00
15:50	2142	2142	2142	2142	0.00
15:53	2142	2142	2142	2142	0.00
15:56	2142	2142	2142	2142	0.00
16:02	2142	2142	2142	2142	0.00
16:05	2142	2142	2142	2142	0.00
16:08	2142	2142	2142	2142	0.00
16:14	2142	2142	2142	2142	0.00
16:17	2142	2142	2142	2142	0.00
16:23	2142	2142	2142	2142	0.00
16:26	2142	2142	2142	2142	0.00
16:29	2142	2142	2142	2142	0.00
16:32	2142	2142	2142	2142	0.00
16:35	2142	2142	2142	2142	0.00
16:38	2142	2142	2142	2142	0.00
16:47	2142	2142	2142	2142	0.00
16:50	2142	2142	2142	2142	0.00
16:53	2142	2142	2142	2142	0.00
16:56	2142	2142	2142	2142	0.00
17:02	2142	2142	2142	2142	0.00
17:05	2142	2142	2142	2142	0.00
17:08	2142	2142	2142	2142	0.00
17:11	2142	2142	2142	2142	0.00
17:14	2142	2142	2142	2142	0.00
17:17	2142	2142	2142	2142	0.00
17:20	2142	2142	2142	2142	0.00
17:23	2143	2143	2143	2143	557.00
17:26	2143	2143	2143	2143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2138	2138	2138	2138	0.00
07.12.2025 09:45	2138	2138	-99.99	-99.99	0.00
07.12.2025 10:15	2138	2138	2138	2138	21.00
07.12.2025 10:45	2138	2138	2138	2138	0.00
07.12.2025 11:15	2138	2138	2138	2138	0.00
07.12.2025 11:45	2138	2138	2138	2138	0.00
07.12.2025 12:15	2138	2138	2138	2138	0.00
07.12.2025 12:45	2138	2138	2138	2138	0.00
07.12.2025 13:15	2138	2138	2138	2138	0.00
07.12.2025 13:45	2138	2138	2138	2138	0.00
07.12.2025 14:15	2138	2138	2138	2138	0.00
07.12.2025 14:45	2138	2138	2138	2138	0.00
07.12.2025 15:15	2135	2135	2135	2135	491.00
07.12.2025 15:45	2135	2095	-99.99	-99.99	0.00
07.12.2025 16:15	2160	2042	2159	2159	19,754.00
07.12.2025 16:45	2159	2159	2159	2159	0.00
07.12.2025 17:15	2159	2159	2159	2159	0.00
07.12.2025 17:45	2159	2159	2159	2159	0.00
08.12.2025 09:15	2159	2159	2159	2159	0.00
08.12.2025 09:45	2159	2159	-99.99	-99.99	0.00
08.12.2025 10:15	2159	2159	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 17:15	2159	2159	-99.99	-99.99	0.00
08.12.2025 17:45	2160	2159	2159	2159	496.00
09.12.2025 09:15	2159	2159	2159	2159	0.00
09.12.2025 09:45	2159	2159	-99.99	-99.99	0.00
09.12.2025 10:15	2159	2159	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:45	2150	2150	2150	2150	3,354.00
09.12.2025 16:15	2150	2150	2150	2150	0.00
09.12.2025 16:45	2150	2150	2150	2150	0.00
09.12.2025 17:15	2150	2150	-99.99	-99.99	0.00
09.12.2025 17:45	2150	2150	-99.99	-99.99	0.00
10.12.2025 09:15	2150	2150	2150	2150	0.00
10.12.2025 09:45	2150	2150	-99.99	-99.99	0.00
10.12.2025 10:15	2150	2150	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 17:15	2150	2150	-99.99	-99.99	0.00
10.12.2025 17:45	2142	2100	2142	2142	321.00
11.12.2025 10:15	2142	2142	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 17:15	2150	2142	-99.99	-99.99	0.00
11.12.2025 17:45	2150	2142	2143	2143	557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	3,020.00	3,020.00	3,014.00	3,017.00	30.00
16.12.2024	3,025.00	3,018.00	3,017.00	3,018.00	79.00
17.12.2024	3,000.00	2,942.00	3,018.00	2,951.00	414.00
18.12.2024	2,980.00	2,980.00	2,951.00	2,958.00	18.00
19.12.2024	2,958.00	2,958.00	2,958.00	2,958.00	8.00
22.12.2024	3,030.00	2,901.00	2,958.00	2,955.00	592.00
23.12.2024	3,000.00	2,900.00	2,955.00	2,902.00	1,817.00
24.12.2024	2,950.00	2,902.00	2,902.00	2,917.00	30.00
25.12.2024	2,950.00	2,917.00	2,917.00	2,943.00	59.00
26.12.2024	3,000.00	2,943.00	3,000.00	2,947.00	28.00
29.12.2024	3,004.00	3,004.00	2,947.00	2,993.00	58.00
30.12.2024	2,992.00	2,935.00	2,935.00	2,954.00	99.00
31.12.2024	3,030.00	2,896.00	2,954.00	3,005.00	4,299.00
01.01.2025	3,005.00	3,005.00	3,005.00	3,005.00	14.00
02.01.2025	3,015.00	3,015.00	3,005.00	3,011.00	37.00
05.01.2025	3,032.00	3,032.00	3,011.00	3,032.00	103.00
06.01.2025	3,051.00	3,050.00	3,032.00	3,050.00	66.00
07.01.2025	3,050.00	2,965.00	3,050.00	3,014.00	45.00
08.01.2025	2,927.00	2,927.00	3,014.00	2,941.00	56.00
09.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	3.00
12.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	13.00
13.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	6.00
14.01.2025	2,995.00	2,995.00	2,941.00	2,951.00	12.00
15.01.2025	2,951.00	2,951.00	2,951.00	2,951.00	23.00
16.01.2025	2,895.00	2,894.00	2,951.00	2,894.00	712.00
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00
13.07.2025	2,770.00	2,663.00	2,663.00	2,667.00	4.00
14.07.2025	2,693.00	2,667.00	2,667.00	2,668.00	5.00
15.07.2025	2,770.00	2,668.00	2,668.00	2,769.00	107.00
16.07.2025	2,770.00	2,728.00	2,769.00	2,759.00	1,053.00
17.07.2025	2,770.00	2,713.00	2,759.00	2,752.00	699.00
20.07.2025	2,770.00	2,691.00	2,752.00	2,714.00	2,264.00
21.07.2025	2,729.00	2,729.00	2,729.00	2,729.00	132.00
22.07.2025	2,729.00	2,670.00	2,729.00	2,693.00	2,259.00
23.07.2025	2,700.00	2,668.00	2,693.00	2,683.00	221.00
24.07.2025	2,687.00	2,683.00	2,683.00	2,686.00	53.00
27.07.2025	2,552.00	2,552.00	2,686.00	2,664.00	12.00
28.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	5.00
29.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	34.00
30.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	2.00
31.07.2025	2,636.00	2,598.00	2,664.00	2,616.00	279.00
04.08.2025	2,616.00	2,564.00	2,616.00	2,612.00	2,031.00
05.08.2025	2,559.00	2,559.00	2,612.00	2,559.00	337.00
06.08.2025	2,599.00	2,599.00	2,559.00	2,573.00	26.00
07.08.2025	2,587.00	2,450.00	2,573.00	2,571.00	4,359.00
10.08.2025	2,562.00	2,562.00	2,571.00	2,562.00	194.00
11.08.2025	2,485.00	2,485.00	2,562.00	2,555.00	7.00
12.08.2025	2,520.00	2,519.00	2,555.00	2,519.00	240.00
13.08.2025	2,519.00	2,519.00	2,519.00	2,519.00	15.00
14.08.2025	2,529.00	2,475.00	2,519.00	2,500.00	85.00
17.08.2025	2,475.00	2,412.00	2,500.00	2,446.00	510.00
18.08.2025	0.00	0.00	2,446.00	2,446.00	0.00
19.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	8.00
20.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	2.00
21.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	1.00
24.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	37.00
25.08.2025	2,403.00	2,399.00	2,446.00	2,403.00	127.00
26.08.2025	2,450.00	2,321.00	2,403.00	2,442.00	1,342.00
27.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
28.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	5.00
31.08.2025	2,442.00	2,432.00	2,442.00	2,442.00	6.00
01.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	1.00
02.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
03.09.2025	2,399.00	2,324.00	2,442.00	2,348.00	824.00
04.09.2025	2,348.00	2,300.00	2,348.00	2,305.00	153.00
07.09.2025	2,292.00	2,248.00	2,305.00	2,287.00	43.00
08.09.2025	2,287.00	2,180.00	2,287.00	2,185.00	11,178.00
09.09.2025	2,271.00	2,180.00	2,185.00	2,195.00	3,639.00
10.09.2025	2,237.00	2,180.00	2,195.00	2,202.00	3,596.00
11.09.2025	2,220.00	2,220.00	2,202.00	2,220.00	5,004.00
14.09.2025	2,250.00	2,220.00	2,220.00	2,238.00	52.00
15.09.2025	2,234.00	2,168.00	2,238.00	2,229.00	62.00
16.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	6.00
17.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	1.00
18.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	46.00
21.09.2025	2,230.00	2,229.00	2,229.00	2,229.00	205.00
25.09.2025	2,180.00	2,180.00	2,229.00	2,225.00	7.00
28.09.2025	2,250.00	2,225.00	2,225.00	2,250.00	2,505.00
29.09.2025	2,250.00	2,250.00	2,250.00	2,250.00	3.00
30.09.2025	2,416.00	2,250.00	2,250.00	2,269.00	1,245.00
05.10.2025	2,269.00	2,269.00	2,269.00	2,269.00	13.00
08.10.2025	2,272.00	2,269.00	2,269.00	2,269.00	12.00
09.10.2025	2,272.00	2,272.00	2,269.00	2,269.00	8.00
12.10.2025	2,269.00	2,220.00	2,269.00	2,244.00	73.00
15.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	5.00
16.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	9.00
19.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	3.00
20.10.2025	2,258.00	2,227.00	2,244.00	2,231.00	4,543.00
21.10.2025	2,231.00	2,199.00	2,231.00	2,224.00	100.00
22.10.2025	2,350.00	2,202.00	2,224.00	2,280.00	8,170.00
23.10.2025	2,392.00	2,257.00	2,280.00	2,310.00	4,255.00
26.10.2025	2,500.00	2,322.00	2,310.00	2,408.00	1,551.00
27.10.2025	2,500.00	2,312.00	2,312.00	2,396.00	6,648.00
28.10.2025	2,477.00	2,414.00	2,396.00	2,449.00	3,049.00
29.10.2025	2,418.00	2,361.00	2,400.00	2,418.00	3,904.00
30.10.2025	2,626.00	2,271.00	2,418.00	2,453.00	10,203.00
02.11.2025	2,501.00	2,448.00	2,453.00	2,492.00	3,186.00
03.11.2025	2,492.00	2,355.00	2,492.00	2,487.00	5,008.00
04.11.2025	2,498.00	2,320.00	2,487.00	2,357.00	6,324.00
05.11.2025	2,320.00	2,316.00	2,357.00	2,320.00	2,503.00
06.11.2025	2,320.00	2,220.00	2,320.00	2,253.00	3,242.00
09.11.2025	2,264.00	2,196.00	2,264.00	2,250.00	8.00
10.11.2025	2,254.00	2,184.00	2,250.00	2,202.00	432.00
11.11.2025	2,320.00	2,184.00	2,202.00	2,210.00	1,748.00
12.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	17.00
13.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	25.00
16.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	8.00
17.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	10.00
18.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	1.00
19.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	16.00
20.11.2025	2,210.00	2,178.00	2,210.00	2,189.00	213.00
23.11.2025	2,189.00	2,189.00	2,189.00	2,189.00	9.00
24.11.2025	2,183.00	2,183.00	2,189.00	2,187.00	29.00
25.11.2025	0.00	0.00	2,187.00	2,187.00	0.00
26.11.2025	2,187.00	2,187.00	2,187.00	2,187.00	3.00
27.11.2025	2,187.00	2,187.00	2,187.00	2,187.00	1.00
30.11.2025	0.00	0.00	2,187.00	2,187.00	0.00
01.12.2025	2,156.00	2,132.00	2,187.00	2,139.00	1,001.00
02.12.2025	0.00	0.00	2,139.00	2,139.00	0.00
03.12.2025	2,139.00	2,139.00	2,139.00	2,139.00	2.00
04.12.2025	2,139.00	2,115.00	2,139.00	2,138.00	28.00
07.12.2025	2,160.00	2,135.00	2,138.00	2,159.00	939.00
08.12.2025	2,160.00	2,160.00	2,159.00	2,159.00	23.00
09.12.2025	2,150.00	2,150.00	2,159.00	2,150.00	185.00
10.12.2025	2,100.00	2,100.00	2,150.00	2,142.00	15.00
11.12.2025	2,150.00	2,150.00	2,142.00	2,143.00	13.00

צרו איתנו קשר *5988