גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2689	2689	2689	2689	0.00
09:44	2689	2689	2689	2689	0.00
09:47	2689	2689	2689	2689	0.00
09:50	2689	2689	2689	2689	0.00
09:53	2689	2689	2689	2689	0.00
09:56	2689	2689	2689	2689	0.00
09:59	2689	2689	2689	2689	0.00
10:02	2689	2689	2689	2689	0.00
10:05	2689	2689	2689	2689	0.00
10:08	2689	2689	2689	2689	0.00
10:11	2689	2689	2689	2689	0.00
10:14	2689	2689	2689	2689	0.00
10:17	2689	2689	2689	2689	0.00
10:20	2689	2689	2689	2689	0.00
10:23	2689	2689	2689	2689	0.00
10:26	2689	2689	2689	2689	0.00
10:29	2689	2689	2689	2689	0.00
10:32	2689	2689	2689	2689	0.00
10:35	2689	2689	2689	2689	0.00
10:38	2689	2689	2689	2689	0.00
10:41	2689	2689	2689	2689	0.00
10:44	2689	2689	2689	2689	0.00
10:47	2689	2689	2689	2689	0.00
10:50	2689	2689	2689	2689	0.00
10:53	2689	2689	2689	2689	0.00
10:56	2689	2689	2689	2689	0.00
10:59	2689	2689	2689	2689	0.00
11:02	2689	2689	2689	2689	0.00
11:05	2689	2689	2689	2689	0.00
11:08	2689	2689	2689	2689	0.00
11:11	2689	2689	2689	2689	0.00
11:14	2689	2689	2689	2689	0.00
11:20	2689	2689	2689	2689	0.00
11:23	2689	2689	2689	2689	0.00
11:26	2689	2689	2689	2689	0.00
11:29	2689	2689	2689	2689	0.00
11:32	2689	2689	2689	2689	0.00
11:35	2689	2689	2689	2689	0.00
11:38	2689	2689	2689	2689	0.00
11:41	2689	2689	2689	2689	0.00
11:44	2689	2689	2689	2689	0.00
11:47	2689	2689	2689	2689	0.00
11:50	2689	2689	2689	2689	0.00
11:53	2689	2689	2689	2689	0.00
11:56	2689	2689	2689	2689	0.00
11:59	2689	2689	2689	2689	0.00
12:02	2689	2689	2689	2689	0.00
12:05	2689	2689	2689	2689	0.00
12:08	2689	2689	2689	2689	0.00
12:11	2689	2689	2689	2689	0.00
12:14	2689	2689	2689	2689	0.00
12:17	2689	2689	2689	2689	0.00
12:20	2689	2689	2689	2689	0.00
12:23	2689	2689	2689	2689	0.00
12:26	2689	2689	2689	2689	0.00
12:29	2689	2689	2689	2689	0.00
12:32	2689	2689	2689	2689	0.00
12:35	2689	2689	2689	2689	0.00
12:38	2689	2689	2689	2689	0.00
12:41	2689	2689	2689	2689	0.00
12:44	2689	2689	2689	2689	0.00
12:47	2689	2689	2689	2689	0.00
12:50	2689	2689	2689	2689	0.00
12:53	2689	2689	2689	2689	0.00
12:56	2689	2689	2689	2689	0.00
12:59	2689	2689	2689	2689	0.00
13:02	2689	2689	2689	2689	0.00
13:05	2689	2689	2689	2689	0.00
13:08	2689	2689	2689	2689	0.00
13:11	2689	2689	2689	2689	0.00
13:14	2689	2689	2689	2689	0.00
13:17	2689	2689	2689	2689	0.00
13:20	2689	2689	2689	2689	0.00
13:23	2689	2689	2689	2689	0.00
13:26	2660	2660	2660	2660	24,738.00
13:29	2660	2660	2660	2660	0.00
13:32	2660	2660	2660	2660	0.00
13:35	2660	2660	2660	2660	0.00
13:38	2660	2660	2660	2660	0.00
13:41	2660	2660	2660	2660	0.00
13:44	2660	2660	2660	2660	0.00
13:47	2660	2660	2660	2660	0.00
13:50	2660	2660	2660	2660	0.00
13:53	2660	2660	2660	2660	0.00
13:56	2660	2660	2660	2660	0.00
13:59	2660	2660	2660	2660	0.00
14:02	2660	2660	2660	2660	0.00
14:05	2660	2660	2660	2660	0.00
14:08	2660	2660	2660	2660	0.00
14:11	2660	2660	2660	2660	0.00
14:14	2660	2660	2660	2660	0.00
14:17	2660	2660	2660	2660	0.00
14:20	2660	2660	2660	2660	0.00
14:23	2660	2660	2660	2660	0.00
14:26	2660	2660	2660	2660	0.00
14:29	2660	2660	2660	2660	0.00
14:32	2660	2660	2660	2660	0.00
14:35	2660	2660	2660	2660	0.00
14:38	2660	2660	2660	2660	0.00
14:41	2660	2660	2660	2660	0.00
14:44	2660	2660	2660	2660	0.00
14:53	2660	2660	2660	2660	0.00
14:59	2660	2660	2660	2660	0.00
15:05	2660	2660	2660	2660	0.00
15:11	2660	2660	2660	2660	0.00
15:17	2660	2660	2660	2660	0.00
15:20	2660	2660	2660	2660	0.00
15:23	2660	2660	2660	2660	0.00
15:26	2660	2660	2660	2660	0.00
15:29	2660	2660	2660	2660	0.00
15:32	2660	2660	2660	2660	0.00
15:35	2660	2660	2660	2660	0.00
15:38	2660	2660	2660	2660	0.00
15:41	2660	2660	2660	2660	0.00
15:44	2660	2660	2660	2660	0.00
15:47	2660	2660	2660	2660	0.00
15:50	2660	2660	2660	2660	0.00
15:53	2660	2660	2660	2660	0.00
15:56	2660	2660	2660	2660	0.00
15:59	2660	2660	2660	2660	0.00
16:02	2660	2660	2660	2660	0.00
16:05	2660	2660	2660	2660	0.00
16:08	2660	2660	2660	2660	0.00
16:11	2660	2660	2660	2660	0.00
16:14	2660	2660	2660	2660	0.00
16:17	2660	2660	2660	2660	0.00
16:20	2660	2660	2660	2660	0.00
16:23	2660	2660	2660	2660	0.00
16:26	2660	2660	2660	2660	0.00
16:29	2660	2660	2660	2660	0.00
16:32	2660	2660	2660	2660	0.00
16:35	2660	2660	2660	2660	0.00
16:38	2660	2660	2660	2660	0.00
16:41	2660	2660	2660	2660	0.00
16:44	2660	2660	2660	2660	0.00
16:47	2660	2660	2660	2660	0.00
16:50	2660	2660	2660	2660	0.00
16:53	2660	2660	2660	2660	0.00
16:56	2660	2660	2660	2660	0.00
16:59	2660	2660	2660	2660	0.00
17:02	2660	2660	2660	2660	0.00
17:05	2660	2660	2660	2660	0.00
17:08	2660	2660	2660	2660	0.00
17:11	2680	2679	2679	2680	5,278.00
17:14	2680	2680	2680	2680	0.00
17:17	2680	2680	2680	2680	0.00
17:20	2680	2680	2680	2680	0.00
17:23	2680	2680	2680	2680	0.00
17:26	2680	2680	2680	2680	0.00
17:29	2680	2680	2680	2680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	2706	2706	2706	2706	0.00
06.07.2025 09:45	2706	2706	-99.99	-99.99	0.00
06.07.2025 10:15	2706	2706	-99.99	-99.99	0.00
06.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 15:45	2750	2706	-99.99	-99.99	0.00
06.07.2025 16:15	2750	2710	2710	2710	1,002.00
06.07.2025 16:45	2710	2710	2710	2710	0.00
06.07.2025 17:15	2710	2710	2710	2710	0.00
06.07.2025 17:45	2710	2710	2710	2710	0.00
07.07.2025 09:15	2710	2710	2710	2710	0.00
07.07.2025 09:45	2710	2710	-99.99	-99.99	0.00
07.07.2025 10:15	2710	2710	2710	2710	27.00
07.07.2025 10:45	2710	2710	2710	2710	0.00
07.07.2025 11:15	2710	2710	2710	2710	0.00
07.07.2025 11:45	2710	2710	2710	2710	0.00
07.07.2025 12:15	2719	2719	2719	2719	3,126.00
07.07.2025 12:45	2719	2719	2719	2719	0.00
07.07.2025 13:15	2719	2719	2719	2719	0.00
07.07.2025 13:45	2719	2719	2719	2719	0.00
07.07.2025 14:15	2719	2719	2719	2719	0.00
07.07.2025 14:45	2720	2720	2720	2720	15,531.00
07.07.2025 15:15	2720	2720	2720	2720	0.00
07.07.2025 15:45	2720	2720	2720	2720	0.00
07.07.2025 16:15	2720	2720	2720	2720	0.00
07.07.2025 16:45	2720	2720	2720	2720	0.00
07.07.2025 17:15	2722	2720	-99.99	-99.99	0.00
07.07.2025 17:45	2722	2720	2722	2720	17,282.00
08.07.2025 09:15	2720	2720	2720	2720	0.00
08.07.2025 09:45	2720	2693	-99.99	-99.99	0.00
08.07.2025 10:15	2720	2720	2720	2720	27.00
08.07.2025 10:45	2720	2720	2720	2720	1,468.00
08.07.2025 11:15	2720	2720	2720	2720	0.00
08.07.2025 11:45	2720	2720	2720	2720	0.00
08.07.2025 12:15	2720	2720	2720	2720	0.00
08.07.2025 12:45	2720	2720	2720	2720	0.00
08.07.2025 13:15	2720	2720	2720	2720	788.00
08.07.2025 13:45	2720	2720	2720	2720	0.00
08.07.2025 14:15	2772	2694	2694	2772	4,381.00
08.07.2025 14:45	2772	2772	2772	2772	0.00
08.07.2025 15:15	2772	2772	2772	2772	0.00
08.07.2025 15:45	2772	2772	2772	2772	0.00
08.07.2025 16:15	2772	2772	2772	2772	0.00
08.07.2025 16:45	2772	2772	2772	2772	0.00
08.07.2025 17:15	2772	2772	2772	2772	0.00
08.07.2025 17:45	2772	2694	2772	2718	1,943.00
09.07.2025 09:15	2718	2718	2718	2718	0.00
09.07.2025 09:45	2718	2718	-99.99	-99.99	0.00
09.07.2025 10:15	2718	2718	-99.99	-99.99	0.00
09.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2025 12:15	2729	2729	2729	2729	7,941.00
09.07.2025 12:45	2690	2669	2690	2679	228,996.00
09.07.2025 13:15	2697	2669	2669	2670	346,467.00
09.07.2025 13:45	2730	2728	2728	2730	3,166.00
09.07.2025 14:15	2730	2730	2730	2730	0.00
09.07.2025 14:45	2730	2730	2730	2730	0.00
09.07.2025 15:15	2749	2749	2749	2749	742.00
09.07.2025 15:45	2749	2749	2749	2749	0.00
09.07.2025 16:15	2749	2749	2749	2749	0.00
09.07.2025 16:45	2749	2749	2749	2749	0.00
09.07.2025 17:15	2750	2750	2750	2750	8,800.00
09.07.2025 17:45	2750	2689	2689	2689	591.00
10.07.2025 09:15	2689	2689	2689	2689	0.00
10.07.2025 09:45	2689	2689	-99.99	-99.99	0.00
10.07.2025 10:15	2689	2689	-99.99	-99.99	0.00
10.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2025 13:15	2663	2662	2663	2662	5,245.00
10.07.2025 13:45	2660	2660	2660	2660	24,738.00
10.07.2025 14:15	2660	2660	2660	2660	0.00
10.07.2025 14:45	2660	2660	2660	2660	0.00
10.07.2025 15:15	2660	2660	2660	2660	4,256.00
10.07.2025 15:45	2660	2660	2660	2660	0.00
10.07.2025 16:15	2660	2660	2660	2660	2,819.00
10.07.2025 16:45	2660	2660	2660	2660	0.00
10.07.2025 17:15	2689	2679	2679	2680	5,278.00
10.07.2025 17:45	2689	2649	2663	2663	1,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	0.00	0.00	2,214.00	2,214.00	0.00
15.07.2024	2,256.00	2,214.00	2,214.00	2,253.00	115.00
16.07.2024	2,296.00	2,253.00	2,253.00	2,288.00	151.00
17.07.2024	2,319.00	2,236.00	2,288.00	2,251.00	1,201.00
18.07.2024	2,251.00	2,251.00	2,251.00	2,251.00	3.00
21.07.2024	2,280.00	2,280.00	2,251.00	2,280.00	104.00
22.07.2024	2,325.00	2,280.00	2,280.00	2,307.00	307.00
23.07.2024	2,307.00	2,222.00	2,307.00	2,247.00	1,641.00
24.07.2024	2,381.00	2,204.00	2,204.00	2,312.00	17,672.00
25.07.2024	2,389.00	2,312.00	2,312.00	2,342.00	3,888.00
28.07.2024	2,400.00	2,342.00	2,342.00	2,390.00	692.00
29.07.2024	2,399.00	2,344.00	2,344.00	2,392.00	2,569.00
30.07.2024	2,399.00	2,351.00	2,392.00	2,397.00	294.00
31.07.2024	2,399.00	2,341.00	2,397.00	2,386.00	2,654.00
01.08.2024	2,386.00	2,386.00	2,386.00	2,386.00	145.00
04.08.2024	2,340.00	2,286.00	2,340.00	2,334.00	514.00
05.08.2024	2,358.00	2,230.00	2,334.00	2,286.00	229.00
06.08.2024	2,308.00	2,242.00	2,242.00	2,288.00	205.00
07.08.2024	2,329.00	2,260.00	2,288.00	2,324.00	118.00
08.08.2024	2,369.00	2,298.00	2,369.00	2,335.00	3,558.00
11.08.2024	2,378.00	2,285.00	2,335.00	2,339.00	355.00
12.08.2024	2,327.00	2,231.00	2,339.00	2,296.00	131.00
14.08.2024	2,339.00	2,338.00	2,296.00	2,338.00	275.00
15.08.2024	2,383.00	2,338.00	2,338.00	2,368.00	208.00
18.08.2024	2,397.00	2,330.00	2,368.00	2,380.00	244.00
19.08.2024	2,419.00	2,326.00	2,380.00	2,373.00	3,119.00
20.08.2024	2,373.00	2,280.00	2,373.00	2,368.00	257.00
21.08.2024	2,413.00	2,368.00	2,368.00	2,402.00	172.00
22.08.2024	2,417.00	2,330.00	2,402.00	2,409.00	517.00
25.08.2024	2,405.00	2,362.00	2,409.00	2,405.00	2,310.00
26.08.2024	2,359.00	2,355.00	2,405.00	2,358.00	2,158.00
27.08.2024	2,403.00	2,403.00	2,358.00	2,402.00	83.00
28.08.2024	2,330.00	2,330.00	2,402.00	2,400.00	2.00
29.08.2024	2,400.00	2,400.00	2,400.00	2,400.00	4.00
01.09.2024	2,402.00	2,400.00	2,400.00	2,402.00	91.00
02.09.2024	2,387.00	2,356.00	2,402.00	2,359.00	1,287.00
03.09.2024	2,359.00	2,301.00	2,359.00	2,342.00	1,044.00
04.09.2024	2,342.00	2,342.00	2,342.00	2,342.00	14.00
05.09.2024	2,387.00	2,343.00	2,342.00	2,384.00	86.00
08.09.2024	2,322.00	2,322.00	2,384.00	2,367.00	23.00
09.09.2024	2,367.00	2,367.00	2,367.00	2,367.00	77.00
10.09.2024	2,330.00	2,321.00	2,367.00	2,325.00	785.00
11.09.2024	2,403.00	2,324.00	2,325.00	2,356.00	2,436.00
12.09.2024	2,402.00	2,361.00	2,356.00	2,399.00	107.00
15.09.2024	2,423.00	2,340.00	2,399.00	2,413.00	104.00
16.09.2024	2,460.00	2,412.00	2,413.00	2,422.00	3,233.00
17.09.2024	2,470.00	2,401.00	2,422.00	2,453.00	3,423.00
18.09.2024	2,454.00	2,411.00	2,453.00	2,448.00	860.00
19.09.2024	2,326.00	2,326.00	2,448.00	2,445.00	2.00
22.09.2024	2,489.00	2,390.00	2,445.00	2,486.00	94.00
23.09.2024	2,486.00	2,410.00	2,486.00	2,453.00	2,789.00
24.09.2024	2,453.00	2,407.00	2,453.00	2,445.00	1,700.00
25.09.2024	2,491.00	2,491.00	2,445.00	2,491.00	101.00
26.09.2024	2,499.00	2,456.00	2,491.00	2,499.00	1,045.00
29.09.2024	2,580.00	2,498.00	2,499.00	2,501.00	7,521.00
30.09.2024	2,552.00	2,501.00	2,501.00	2,551.00	4,615.00
01.10.2024	2,601.00	2,558.00	2,551.00	2,567.00	1,585.00
06.10.2024	2,617.00	2,500.00	2,567.00	2,600.00	2,745.00
07.10.2024	2,650.00	2,576.00	2,600.00	2,637.00	2,578.00
08.10.2024	2,690.00	2,600.00	2,637.00	2,684.00	4,998.00
09.10.2024	2,734.00	2,691.00	2,684.00	2,717.00	6,338.00
10.10.2024	2,771.00	2,476.00	2,717.00	2,768.00	1,993.00
13.10.2024	2,878.00	2,768.00	2,768.00	2,841.00	1,852.00
14.10.2024	2,841.00	2,841.00	2,841.00	2,841.00	4.00
15.10.2024	2,880.00	2,880.00	2,841.00	2,856.00	30.00
20.10.2024	2,911.00	2,908.00	2,856.00	2,910.00	493.00
21.10.2024	0.00	0.00	2,910.00	2,910.00	0.00
22.10.2024	2,872.00	2,772.00	2,910.00	2,853.00	2,962.00
27.10.2024	2,853.00	2,853.00	2,853.00	2,853.00	2.00
28.10.2024	2,860.00	2,853.00	2,853.00	2,857.00	280.00
29.10.2024	2,900.00	2,750.00	2,857.00	2,850.00	4,848.00
30.10.2024	2,890.00	2,850.00	2,850.00	2,890.00	86.00
31.10.2024	2,858.00	2,601.00	2,890.00	2,853.00	3,971.00
03.11.2024	2,900.00	2,791.00	2,853.00	2,836.00	1,821.00
04.11.2024	2,892.00	2,836.00	2,836.00	2,855.00	2,746.00
05.11.2024	2,894.00	2,807.00	2,855.00	2,847.00	1,513.00
06.11.2024	2,849.00	2,767.00	2,847.00	2,782.00	3,704.00
07.11.2024	2,841.00	2,786.00	2,782.00	2,812.00	2,126.00
10.11.2024	2,834.00	2,812.00	2,812.00	2,833.00	473.00
11.11.2024	2,868.00	2,697.00	2,833.00	2,765.00	5,285.00
12.11.2024	2,820.00	2,800.00	2,765.00	2,816.00	1,781.00
13.11.2024	2,828.00	2,800.00	2,816.00	2,817.00	613.00
14.11.2024	2,826.00	2,743.00	2,817.00	2,824.00	958.00
17.11.2024	2,830.00	2,800.00	2,824.00	2,827.00	2,640.00
18.11.2024	2,882.00	2,771.00	2,827.00	2,802.00	3,182.00
19.11.2024	2,843.00	2,680.00	2,802.00	2,790.00	2,849.00
20.11.2024	2,778.00	2,755.00	2,790.00	2,774.00	1,735.00
21.11.2024	2,777.00	2,670.00	2,774.00	2,776.00	2,651.00
24.11.2024	2,804.00	2,750.00	2,776.00	2,770.00	2,685.00
25.11.2024	2,823.00	2,767.00	2,770.00	2,784.00	2,134.00
26.11.2024	2,785.00	2,784.00	2,784.00	2,784.00	129.00
27.11.2024	2,785.00	2,785.00	2,784.00	2,784.00	29.00
28.11.2024	2,838.00	2,783.00	2,784.00	2,786.00	3,756.00
01.12.2024	2,840.00	2,785.00	2,786.00	2,789.00	2,463.00
02.12.2024	2,844.00	2,680.00	2,789.00	2,802.00	2,647.00
03.12.2024	2,799.00	2,748.00	2,748.00	2,796.00	105.00
04.12.2024	2,726.00	2,724.00	2,796.00	2,725.00	1,601.00
05.12.2024	2,779.00	2,778.00	2,725.00	2,778.00	747.00
08.12.2024	2,888.00	2,750.00	2,780.00	2,854.00	4,848.00
09.12.2024	2,900.00	2,900.00	2,854.00	2,900.00	104.00
10.12.2024	2,929.00	2,842.00	2,900.00	2,928.00	7,025.00
11.12.2024	2,985.00	2,928.00	2,928.00	2,976.00	658.00
12.12.2024	3,089.00	2,973.00	2,976.00	3,014.00	1,538.00
15.12.2024	3,020.00	3,020.00	3,014.00	3,017.00	30.00
16.12.2024	3,025.00	3,018.00	3,017.00	3,018.00	79.00
17.12.2024	3,000.00	2,942.00	3,018.00	2,951.00	414.00
18.12.2024	2,980.00	2,980.00	2,951.00	2,958.00	18.00
19.12.2024	2,958.00	2,958.00	2,958.00	2,958.00	8.00
22.12.2024	3,030.00	2,901.00	2,958.00	2,955.00	592.00
23.12.2024	3,000.00	2,900.00	2,955.00	2,902.00	1,817.00
24.12.2024	2,950.00	2,902.00	2,902.00	2,917.00	30.00
25.12.2024	2,950.00	2,917.00	2,917.00	2,943.00	59.00
26.12.2024	3,000.00	2,943.00	3,000.00	2,947.00	28.00
29.12.2024	3,004.00	3,004.00	2,947.00	2,993.00	58.00
30.12.2024	2,992.00	2,935.00	2,935.00	2,954.00	99.00
31.12.2024	3,030.00	2,896.00	2,954.00	3,005.00	4,299.00
01.01.2025	3,005.00	3,005.00	3,005.00	3,005.00	14.00
02.01.2025	3,015.00	3,015.00	3,005.00	3,011.00	37.00
05.01.2025	3,032.00	3,032.00	3,011.00	3,032.00	103.00
06.01.2025	3,051.00	3,050.00	3,032.00	3,050.00	66.00
07.01.2025	3,050.00	2,965.00	3,050.00	3,014.00	45.00
08.01.2025	2,927.00	2,927.00	3,014.00	2,941.00	56.00
09.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	3.00
12.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	13.00
13.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	6.00
14.01.2025	2,995.00	2,995.00	2,941.00	2,951.00	12.00
15.01.2025	2,951.00	2,951.00	2,951.00	2,951.00	23.00
16.01.2025	2,895.00	2,894.00	2,951.00	2,894.00	712.00
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00

צרו איתנו קשר *5988