גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2449	2449	2449	2449	0.00
09:44	2444	2444	2444	2444	0.00
09:47	2444	2444	2444	2444	0.00
09:50	2444	2444	2444	2444	0.00
09:53	2444	2444	2444	2444	0.00
09:56	2444	2444	2444	2444	0.00
09:59	2400	2400	2400	2400	36,000.00
10:02	2410	2410	2410	2410	5,350.00
10:05	2410	2410	2410	2410	0.00
10:08	2361	2361	2361	2361	1,959.00
10:11	2361	2361	2361	2361	0.00
10:14	2361	2361	2361	2361	0.00
10:17	2361	2361	2361	2361	0.00
10:20	2361	2361	2361	2361	0.00
10:23	2361	2361	2361	2361	0.00
10:26	2361	2361	2361	2361	0.00
10:29	2361	2361	2361	2361	0.00
10:32	2361	2361	2361	2361	0.00
10:35	2361	2361	2361	2361	0.00
10:38	2361	2361	2361	2361	0.00
10:41	2361	2361	2361	2361	0.00
10:44	2361	2361	2361	2361	0.00
10:47	2361	2361	2361	2361	0.00
10:50	2361	2361	2361	2361	0.00
10:53	2390	2390	2390	2390	3,632.00
10:56	2390	2390	2390	2390	0.00
10:59	2390	2390	2390	2390	0.00
11:02	2390	2390	2390	2390	0.00
11:05	2390	2390	2390	2390	0.00
11:08	2390	2390	2390	2390	0.00
11:11	2390	2390	2390	2390	0.00
11:14	2390	2390	2390	2390	0.00
11:17	2390	2390	2390	2390	0.00
11:20	2390	2390	2390	2390	0.00
11:23	2390	2390	2390	2390	0.00
11:26	2390	2390	2390	2390	0.00
11:29	2390	2390	2390	2390	0.00
11:32	2390	2390	2390	2390	0.00
11:35	2390	2390	2390	2390	0.00
11:38	2390	2390	2390	2390	0.00
11:41	2390	2390	2390	2390	0.00
11:44	2390	2390	2390	2390	0.00
11:47	2390	2390	2390	2390	0.00
11:50	2390	2390	2390	2390	0.00
11:53	2390	2390	2390	2390	0.00
11:56	2390	2390	2390	2390	0.00
11:59	2390	2390	2390	2390	0.00
12:02	2390	2390	2390	2390	0.00
12:05	2390	2390	2390	2390	0.00
12:08	2390	2390	2390	2390	0.00
12:11	2390	2390	2390	2390	0.00
12:14	2390	2390	2390	2390	0.00
12:17	2390	2390	2390	2390	0.00
12:20	2390	2390	2390	2390	0.00
12:23	2418	2399	2399	2418	19,453.00
12:26	2418	2418	2418	2418	0.00
12:29	2418	2418	2418	2418	0.00
12:32	2418	2418	2418	2418	0.00
12:35	2418	2418	2418	2418	0.00
12:38	2418	2418	2418	2418	0.00
12:41	2418	2418	2418	2418	0.00
12:44	2418	2418	2418	2418	0.00
12:47	2418	2418	2418	2418	0.00
12:50	2418	2418	2418	2418	0.00
12:53	2418	2418	2418	2418	0.00
12:56	2418	2418	2418	2418	0.00
12:59	2418	2418	2418	2418	0.00
13:02	2418	2418	2418	2418	0.00
13:05	2418	2418	2418	2418	0.00
13:08	2418	2418	2418	2418	0.00
13:11	2418	2418	2418	2418	0.00
13:14	2418	2418	2418	2418	0.00
13:17	2418	2418	2418	2418	0.00
13:20	2418	2418	2418	2418	0.00
13:23	2418	2418	2418	2418	0.00
13:26	2418	2418	2418	2418	0.00
13:29	2418	2418	2418	2418	0.00
13:32	2418	2418	2418	2418	0.00
13:35	2418	2418	2418	2418	0.00
13:38	2418	2418	2418	2418	0.00
13:41	2418	2418	2418	2418	0.00
13:44	2418	2418	2418	2418	0.00
13:47	2418	2418	2418	2418	0.00
13:50	2418	2418	2418	2418	0.00
13:53	2418	2418	2418	2418	0.00
13:56	2418	2418	2418	2418	0.00
13:59	2418	2418	2418	2418	0.00
14:02	2418	2418	2418	2418	0.00
14:05	2418	2418	2418	2418	0.00
14:08	2418	2418	2418	2418	0.00
14:11	2418	2418	2418	2418	0.00
14:17	2418	2418	2418	2418	0.00
14:20	2418	2418	2418	2418	0.00
14:23	2418	2418	2418	2418	0.00
14:26	2418	2418	2418	2418	0.00
14:29	2418	2418	2418	2418	0.00
14:32	2418	2418	2418	2418	0.00
14:35	2418	2418	2418	2418	0.00
14:38	2418	2418	2418	2418	0.00
14:41	2418	2418	2418	2418	0.00
14:44	2418	2418	2418	2418	0.00
14:47	2418	2418	2418	2418	0.00
14:50	2418	2418	2418	2418	0.00
14:53	2418	2418	2418	2418	0.00
14:56	2418	2418	2418	2418	0.00
14:59	2418	2418	2418	2418	0.00
15:02	2418	2418	2418	2418	4,981.00
15:05	2418	2418	2418	2418	0.00
15:08	2418	2418	2418	2418	0.00
15:11	2418	2418	2418	2418	0.00
15:14	2418	2418	2418	2418	0.00
15:17	2418	2418	2418	2418	0.00
15:20	2418	2418	2418	2418	0.00
15:23	2418	2418	2418	2418	0.00
15:26	2418	2418	2418	2418	0.00
15:29	2418	2418	2418	2418	0.00
15:32	2418	2418	2418	2418	0.00
15:35	2418	2418	2418	2418	0.00
15:38	2418	2418	2418	2418	0.00
15:41	2418	2418	2418	2418	0.00
15:44	2418	2418	2418	2418	0.00
15:47	2418	2418	2418	2418	0.00
15:50	2418	2418	2418	2418	0.00
15:53	2418	2418	2418	2418	0.00
15:56	2418	2418	2418	2418	0.00
15:59	2418	2418	2418	2418	0.00
16:02	2418	2418	2418	2418	0.00
16:05	2418	2418	2418	2418	0.00
16:08	2418	2418	2418	2418	0.00
16:11	2418	2418	2418	2418	0.00
16:14	2418	2418	2418	2418	0.00
16:17	2418	2418	2418	2418	0.00
16:20	2418	2418	2418	2418	0.00
16:23	2418	2418	2418	2418	0.00
16:26	2418	2418	2418	2418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 09:15	2280	2280	2280	2280	0.00
23.10.2025 09:45	2280	2280	-99.99	-99.99	0.00
23.10.2025 10:15	2280	2280	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	2325	2325	2325	2325	1,162.00
23.10.2025 12:45	2303	2303	2303	2303	4,790.00
23.10.2025 13:15	2288	2285	2288	2285	6,492.00
23.10.2025 13:45	2285	2280	2285	2280	5,062.00
23.10.2025 14:15	2280	2280	2280	2280	0.00
23.10.2025 14:45	2305	2257	2257	2305	4,965.00
23.10.2025 15:15	2310	2305	2310	2305	4,615.00
23.10.2025 15:45	2320	2288	2288	2320	9,275.00
23.10.2025 16:15	2300	2260	2260	2300	9,400.00
23.10.2025 16:45	2346	2319	2319	2346	11,336.00
23.10.2025 17:15	2392	2312	2312	2324	2,669.00
23.10.2025 17:45	2400	2310	2310	2310	438.00
26.10.2025 09:15	2310	2310	2310	2310	0.00
26.10.2025 09:45	2310	2310	-99.99	-99.99	0.00
26.10.2025 10:15	2330	2310	2330	2330	2,330.00
26.10.2025 10:45	2330	2330	2330	2330	0.00
26.10.2025 11:15	2356	2356	2356	2356	1,178.00
26.10.2025 11:45	2400	2356	2356	2400	4,206.00
26.10.2025 12:15	2400	2400	2400	2400	0.00
26.10.2025 12:45	2400	2400	2400	2400	0.00
26.10.2025 13:15	2400	2400	2400	2400	0.00
26.10.2025 13:45	2409	2409	2409	2409	361.00
26.10.2025 14:15	2409	2409	2409	2409	0.00
26.10.2025 14:45	2425	2425	2425	2425	14,550.00
26.10.2025 15:15	2425	2425	2425	2425	0.00
26.10.2025 15:45	2500	2425	2425	2450	9,667.00
26.10.2025 16:15	2408	2408	2408	2408	409.00
26.10.2025 16:45	2408	2408	2408	2408	0.00
26.10.2025 17:15	2408	2408	2408	2408	0.00
26.10.2025 17:45	2408	2408	2408	2408	0.00
27.10.2025 09:15	2408	2408	2408	2408	0.00
27.10.2025 09:45	2408	2408	-99.99	-99.99	0.00
27.10.2025 10:15	2408	2312	2312	2408	57,505.00
27.10.2025 10:45	2408	2408	2408	2408	0.00
27.10.2025 11:15	2456	2444	2444	2456	7,344.00
27.10.2025 11:45	2456	2456	2456	2456	0.00
27.10.2025 12:15	2500	2491	2491	2500	11,814.00
27.10.2025 12:45	2469	2469	2469	2469	5,184.00
27.10.2025 13:15	2450	2450	2450	2450	6,125.00
27.10.2025 13:45	2405	2405	2405	2405	4,810.00
27.10.2025 14:15	2405	2405	2405	2405	0.00
27.10.2025 14:45	2405	2405	2405	2405	0.00
27.10.2025 15:15	2405	2405	2405	2405	0.00
27.10.2025 15:45	2402	2388	2388	2397	12,864.00
27.10.2025 16:15	2396	2396	2396	2396	4,839.00
27.10.2025 16:45	2389	2372	2372	2389	5,764.00
27.10.2025 17:15	2400	2400	2400	2400	24,000.00
27.10.2025 17:45	2400	2360	2400	2396	4,415.00
28.10.2025 09:15	2396	2396	2396	2396	0.00
28.10.2025 09:45	2396	2396	-99.99	-99.99	0.00
28.10.2025 10:15	2396	2396	-99.99	-99.99	0.00
28.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 12:45	2420	2420	2420	2420	2,008.00
28.10.2025 13:15	2420	2420	2420	2420	0.00
28.10.2025 13:45	2450	2450	2450	2450	38,220.00
28.10.2025 14:15	2450	2450	2450	2450	0.00
28.10.2025 14:45	2450	2450	2450	2450	0.00
28.10.2025 15:15	2450	2450	2450	2450	11,417.00
28.10.2025 15:45	2450	2450	2450	2450	0.00
28.10.2025 16:15	2450	2450	2450	2450	0.00
28.10.2025 16:45	2414	2414	2414	2414	651.00
28.10.2025 17:15	2414	2414	-99.99	-99.99	0.00
28.10.2025 17:45	2650	2444	2449	2449	783.00
29.10.2025 09:15	2449	2449	2449	2449	0.00
29.10.2025 09:45	2449	2410	-99.99	-99.99	0.00
29.10.2025 10:15	2410	2355	2400	2361	43,309.00
29.10.2025 10:45	2361	2361	2361	2361	0.00
29.10.2025 11:15	2399	2390	2390	2399	7,639.00
29.10.2025 11:45	2399	2399	2399	2399	0.00
29.10.2025 12:15	2399	2399	2399	2399	0.00
29.10.2025 12:45	2418	2399	2399	2418	19,453.00
29.10.2025 13:15	2418	2418	2418	2418	1,499.00
29.10.2025 13:45	2418	2418	2418	2418	0.00
29.10.2025 14:15	2418	2418	2418	2418	0.00
29.10.2025 14:45	2418	2418	2418	2418	0.00
29.10.2025 15:15	2418	2418	2418	2418	4,981.00
29.10.2025 15:45	2418	2418	2418	2418	0.00
29.10.2025 16:15	2418	2418	2418	2418	0.00
29.10.2025 16:45	2418	2418	2418	2418	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	2,890.00	2,850.00	2,850.00	2,890.00	86.00
31.10.2024	2,858.00	2,601.00	2,890.00	2,853.00	3,971.00
03.11.2024	2,900.00	2,791.00	2,853.00	2,836.00	1,821.00
04.11.2024	2,892.00	2,836.00	2,836.00	2,855.00	2,746.00
05.11.2024	2,894.00	2,807.00	2,855.00	2,847.00	1,513.00
06.11.2024	2,849.00	2,767.00	2,847.00	2,782.00	3,704.00
07.11.2024	2,841.00	2,786.00	2,782.00	2,812.00	2,126.00
10.11.2024	2,834.00	2,812.00	2,812.00	2,833.00	473.00
11.11.2024	2,868.00	2,697.00	2,833.00	2,765.00	5,285.00
12.11.2024	2,820.00	2,800.00	2,765.00	2,816.00	1,781.00
13.11.2024	2,828.00	2,800.00	2,816.00	2,817.00	613.00
14.11.2024	2,826.00	2,743.00	2,817.00	2,824.00	958.00
17.11.2024	2,830.00	2,800.00	2,824.00	2,827.00	2,640.00
18.11.2024	2,882.00	2,771.00	2,827.00	2,802.00	3,182.00
19.11.2024	2,843.00	2,680.00	2,802.00	2,790.00	2,849.00
20.11.2024	2,778.00	2,755.00	2,790.00	2,774.00	1,735.00
21.11.2024	2,777.00	2,670.00	2,774.00	2,776.00	2,651.00
24.11.2024	2,804.00	2,750.00	2,776.00	2,770.00	2,685.00
25.11.2024	2,823.00	2,767.00	2,770.00	2,784.00	2,134.00
26.11.2024	2,785.00	2,784.00	2,784.00	2,784.00	129.00
27.11.2024	2,785.00	2,785.00	2,784.00	2,784.00	29.00
28.11.2024	2,838.00	2,783.00	2,784.00	2,786.00	3,756.00
01.12.2024	2,840.00	2,785.00	2,786.00	2,789.00	2,463.00
02.12.2024	2,844.00	2,680.00	2,789.00	2,802.00	2,647.00
03.12.2024	2,799.00	2,748.00	2,748.00	2,796.00	105.00
04.12.2024	2,726.00	2,724.00	2,796.00	2,725.00	1,601.00
05.12.2024	2,779.00	2,778.00	2,725.00	2,778.00	747.00
08.12.2024	2,888.00	2,750.00	2,780.00	2,854.00	4,848.00
09.12.2024	2,900.00	2,900.00	2,854.00	2,900.00	104.00
10.12.2024	2,929.00	2,842.00	2,900.00	2,928.00	7,025.00
11.12.2024	2,985.00	2,928.00	2,928.00	2,976.00	658.00
12.12.2024	3,089.00	2,973.00	2,976.00	3,014.00	1,538.00
15.12.2024	3,020.00	3,020.00	3,014.00	3,017.00	30.00
16.12.2024	3,025.00	3,018.00	3,017.00	3,018.00	79.00
17.12.2024	3,000.00	2,942.00	3,018.00	2,951.00	414.00
18.12.2024	2,980.00	2,980.00	2,951.00	2,958.00	18.00
19.12.2024	2,958.00	2,958.00	2,958.00	2,958.00	8.00
22.12.2024	3,030.00	2,901.00	2,958.00	2,955.00	592.00
23.12.2024	3,000.00	2,900.00	2,955.00	2,902.00	1,817.00
24.12.2024	2,950.00	2,902.00	2,902.00	2,917.00	30.00
25.12.2024	2,950.00	2,917.00	2,917.00	2,943.00	59.00
26.12.2024	3,000.00	2,943.00	3,000.00	2,947.00	28.00
29.12.2024	3,004.00	3,004.00	2,947.00	2,993.00	58.00
30.12.2024	2,992.00	2,935.00	2,935.00	2,954.00	99.00
31.12.2024	3,030.00	2,896.00	2,954.00	3,005.00	4,299.00
01.01.2025	3,005.00	3,005.00	3,005.00	3,005.00	14.00
02.01.2025	3,015.00	3,015.00	3,005.00	3,011.00	37.00
05.01.2025	3,032.00	3,032.00	3,011.00	3,032.00	103.00
06.01.2025	3,051.00	3,050.00	3,032.00	3,050.00	66.00
07.01.2025	3,050.00	2,965.00	3,050.00	3,014.00	45.00
08.01.2025	2,927.00	2,927.00	3,014.00	2,941.00	56.00
09.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	3.00
12.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	13.00
13.01.2025	2,941.00	2,941.00	2,941.00	2,941.00	6.00
14.01.2025	2,995.00	2,995.00	2,941.00	2,951.00	12.00
15.01.2025	2,951.00	2,951.00	2,951.00	2,951.00	23.00
16.01.2025	2,895.00	2,894.00	2,951.00	2,894.00	712.00
19.01.2025	2,950.00	2,893.00	2,894.00	2,896.00	432.00
20.01.2025	2,896.00	2,840.00	2,896.00	2,858.00	1,134.00
21.01.2025	3,030.00	2,858.00	2,858.00	2,888.00	46.00
22.01.2025	2,888.00	2,888.00	2,888.00	2,888.00	7.00
23.01.2025	2,888.00	2,832.00	2,888.00	2,888.00	3,210.00
26.01.2025	2,917.00	2,917.00	2,888.00	2,917.00	755.00
27.01.2025	2,973.00	2,914.00	2,917.00	2,927.00	510.00
28.01.2025	3,030.00	2,879.00	2,927.00	3,008.00	1,321.00
29.01.2025	3,045.00	2,933.00	3,008.00	3,026.00	5,693.00
30.01.2025	3,050.00	2,976.00	3,044.00	3,039.00	2,812.00
02.02.2025	3,080.00	3,045.00	3,039.00	3,060.00	5,145.00
03.02.2025	3,212.00	3,100.00	3,060.00	3,183.00	5,699.00
04.02.2025	3,245.00	3,183.00	3,183.00	3,189.00	809.00
05.02.2025	3,235.00	3,210.00	3,189.00	3,219.00	1,109.00
06.02.2025	3,245.00	3,245.00	3,219.00	3,245.00	623.00
09.02.2025	3,245.00	3,245.00	3,245.00	3,245.00	21.00
10.02.2025	3,220.00	3,128.00	3,245.00	3,220.00	3,288.00
11.02.2025	3,245.00	3,184.00	3,220.00	3,231.00	494.00
12.02.2025	3,119.00	3,119.00	3,231.00	3,129.00	60.00
13.02.2025	3,220.00	3,062.00	3,129.00	3,178.00	3,045.00
16.02.2025	3,177.00	3,061.00	3,116.00	3,154.00	1,986.00
17.02.2025	3,200.00	3,060.00	3,093.00	3,199.00	4,079.00
18.02.2025	3,215.00	3,137.00	3,137.00	3,215.00	3,933.00
19.02.2025	3,215.00	3,080.00	3,215.00	3,152.00	1,246.00
20.02.2025	3,244.00	3,100.00	3,152.00	3,142.00	1,854.00
23.02.2025	3,204.00	3,142.00	3,142.00	3,186.00	3,148.00
24.02.2025	3,245.00	3,073.00	3,186.00	3,188.00	1,632.00
25.02.2025	3,245.00	3,043.00	3,188.00	3,171.00	1,032.00
26.02.2025	3,171.00	3,040.00	3,171.00	3,163.00	5.00
27.02.2025	3,135.00	3,090.00	3,163.00	3,124.00	915.00
02.03.2025	3,133.00	3,017.00	3,124.00	3,114.00	1,552.00
03.03.2025	3,154.00	3,092.00	3,114.00	3,145.00	1,547.00
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00
13.07.2025	2,770.00	2,663.00	2,663.00	2,667.00	4.00
14.07.2025	2,693.00	2,667.00	2,667.00	2,668.00	5.00
15.07.2025	2,770.00	2,668.00	2,668.00	2,769.00	107.00
16.07.2025	2,770.00	2,728.00	2,769.00	2,759.00	1,053.00
17.07.2025	2,770.00	2,713.00	2,759.00	2,752.00	699.00
20.07.2025	2,770.00	2,691.00	2,752.00	2,714.00	2,264.00
21.07.2025	2,729.00	2,729.00	2,729.00	2,729.00	132.00
22.07.2025	2,729.00	2,670.00	2,729.00	2,693.00	2,259.00
23.07.2025	2,700.00	2,668.00	2,693.00	2,683.00	221.00
24.07.2025	2,687.00	2,683.00	2,683.00	2,686.00	53.00
27.07.2025	2,552.00	2,552.00	2,686.00	2,664.00	12.00
28.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	5.00
29.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	34.00
30.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	2.00
31.07.2025	2,636.00	2,598.00	2,664.00	2,616.00	279.00
04.08.2025	2,616.00	2,564.00	2,616.00	2,612.00	2,031.00
05.08.2025	2,559.00	2,559.00	2,612.00	2,559.00	337.00
06.08.2025	2,599.00	2,599.00	2,559.00	2,573.00	26.00
07.08.2025	2,587.00	2,450.00	2,573.00	2,571.00	4,359.00
10.08.2025	2,562.00	2,562.00	2,571.00	2,562.00	194.00
11.08.2025	2,485.00	2,485.00	2,562.00	2,555.00	7.00
12.08.2025	2,520.00	2,519.00	2,555.00	2,519.00	240.00
13.08.2025	2,519.00	2,519.00	2,519.00	2,519.00	15.00
14.08.2025	2,529.00	2,475.00	2,519.00	2,500.00	85.00
17.08.2025	2,475.00	2,412.00	2,500.00	2,446.00	510.00
18.08.2025	0.00	0.00	2,446.00	2,446.00	0.00
19.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	8.00
20.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	2.00
21.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	1.00
24.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	37.00
25.08.2025	2,403.00	2,399.00	2,446.00	2,403.00	127.00
26.08.2025	2,450.00	2,321.00	2,403.00	2,442.00	1,342.00
27.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
28.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	5.00
31.08.2025	2,442.00	2,432.00	2,442.00	2,442.00	6.00
01.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	1.00
02.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
03.09.2025	2,399.00	2,324.00	2,442.00	2,348.00	824.00
04.09.2025	2,348.00	2,300.00	2,348.00	2,305.00	153.00
07.09.2025	2,292.00	2,248.00	2,305.00	2,287.00	43.00
08.09.2025	2,287.00	2,180.00	2,287.00	2,185.00	11,178.00
09.09.2025	2,271.00	2,180.00	2,185.00	2,195.00	3,639.00
10.09.2025	2,237.00	2,180.00	2,195.00	2,202.00	3,596.00
11.09.2025	2,220.00	2,220.00	2,202.00	2,220.00	5,004.00
14.09.2025	2,250.00	2,220.00	2,220.00	2,238.00	52.00
15.09.2025	2,234.00	2,168.00	2,238.00	2,229.00	62.00
16.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	6.00
17.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	1.00
18.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	46.00
21.09.2025	2,230.00	2,229.00	2,229.00	2,229.00	205.00
25.09.2025	2,180.00	2,180.00	2,229.00	2,225.00	7.00
28.09.2025	2,250.00	2,225.00	2,225.00	2,250.00	2,505.00
29.09.2025	2,250.00	2,250.00	2,250.00	2,250.00	3.00
30.09.2025	2,416.00	2,250.00	2,250.00	2,269.00	1,245.00
05.10.2025	2,269.00	2,269.00	2,269.00	2,269.00	13.00
08.10.2025	2,272.00	2,269.00	2,269.00	2,269.00	12.00
09.10.2025	2,272.00	2,272.00	2,269.00	2,269.00	8.00
12.10.2025	2,269.00	2,220.00	2,269.00	2,244.00	73.00
15.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	5.00
16.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	9.00
19.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	3.00
20.10.2025	2,258.00	2,227.00	2,244.00	2,231.00	4,543.00
21.10.2025	2,231.00	2,199.00	2,231.00	2,224.00	100.00
22.10.2025	2,350.00	2,202.00	2,224.00	2,280.00	8,170.00
23.10.2025	2,392.00	2,257.00	2,280.00	2,310.00	4,255.00
26.10.2025	2,500.00	2,322.00	2,310.00	2,408.00	1,551.00
27.10.2025	2,500.00	2,312.00	2,312.00	2,396.00	6,648.00
28.10.2025	2,477.00	2,414.00	2,396.00	2,449.00	3,049.00
29.10.2025	2,449.00	2,355.00	-99.99	2,449.00	0.00

צרו איתנו קשר *5988