גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נור

NUR

מניה 1175728 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1027	1027	1027	1027	0.00
09:44	1027	1027	1027	1027	0.00
09:47	1027	1027	1027	1027	0.00
09:50	1027	1027	1027	1027	0.00
09:53	1027	1027	1027	1027	0.00
09:56	1027	1027	1027	1027	0.00
09:59	1027	1027	1027	1027	0.00
10:02	1027	1027	1027	1027	0.00
10:05	1027	1027	1027	1027	0.00
10:08	1027	1027	1027	1027	0.00
10:11	1027	1027	1027	1027	0.00
10:17	1027	1027	1027	1027	0.00
10:20	1027	1027	1027	1027	0.00
10:23	1027	1027	1027	1027	0.00
10:26	1027	1027	1027	1027	0.00
10:29	1027	1027	1027	1027	0.00
10:32	1027	1027	1027	1027	0.00
10:35	1027	1027	1027	1027	0.00
10:38	1027	1027	1027	1027	0.00
10:41	1027	1027	1027	1027	0.00
10:44	1027	1027	1027	1027	0.00
10:47	1050	1050	1050	1050	15,162.00
10:50	1050	1050	1050	1050	829.00
10:53	1050	1050	1050	1050	0.00
10:56	1050	1050	1050	1050	0.00
10:59	1050	1050	1050	1050	0.00
11:02	1050	1050	1050	1050	0.00
11:05	1050	1050	1050	1050	0.00
11:08	1050	1050	1050	1050	0.00
11:11	1045	1045	1045	1045	3,866.00
11:14	1045	1045	1045	1045	0.00
11:17	1045	1045	1045	1045	0.00
11:20	1045	1045	1045	1045	0.00
11:23	1045	1045	1045	1045	0.00
11:26	1045	1045	1045	1045	0.00
11:29	1045	1045	1045	1045	0.00
11:32	1045	1045	1045	1045	0.00
11:35	1045	1045	1045	1045	0.00
11:38	1045	1045	1045	1045	0.00
11:41	1045	1045	1045	1045	0.00
11:44	1045	1045	1045	1045	0.00
11:47	1045	1045	1045	1045	0.00
11:50	1045	1045	1045	1045	0.00
11:53	1045	1045	1045	1045	0.00
11:56	1045	1045	1045	1045	0.00
11:59	1045	1045	1045	1045	0.00
12:02	1045	1045	1045	1045	0.00
12:05	1045	1045	1045	1045	0.00
12:08	1045	1045	1045	1045	0.00
12:11	1045	1045	1045	1045	0.00
12:17	1045	1045	1045	1045	0.00
12:20	1045	1045	1045	1045	0.00
12:23	1045	1045	1045	1045	0.00
12:26	1045	1045	1045	1045	0.00
12:29	1045	1045	1045	1045	0.00
12:32	1045	1045	1045	1045	0.00
12:35	1045	1045	1045	1045	0.00
12:38	1045	1045	1045	1045	0.00
12:41	1045	1045	1045	1045	0.00
12:44	1045	1045	1045	1045	0.00
12:47	1045	1045	1045	1045	0.00
12:50	1045	1045	1045	1045	0.00
12:53	1045	1045	1045	1045	0.00
12:56	1045	1045	1045	1045	0.00
12:59	1045	1045	1045	1045	0.00
13:02	990	990	990	990	11,117.00
13:05	990	990	990	990	0.00
13:08	990	990	990	990	0.00
13:11	990	990	990	990	0.00
13:17	1022	1022	1022	1022	0.00
13:23	1022	1022	1022	1022	0.00
13:26	1022	1022	1022	1022	0.00
13:29	1022	1022	1022	1022	0.00
13:32	1022	1022	1022	1022	0.00
13:35	1022	1022	1022	1022	0.00
13:38	1022	1022	1022	1022	0.00
13:41	1022	1022	1022	1022	0.00
13:47	1021	1021	1021	1021	0.00
13:50	1021	1021	1021	1021	0.00
13:53	1021	1021	1021	1021	0.00
13:56	1021	1021	1021	1021	0.00
14:02	1021	1021	1021	1021	0.00
14:05	1021	1021	1021	1021	0.00
14:08	1021	1021	1021	1021	0.00
14:14	1021	1021	1021	1021	0.00
14:17	1021	1021	1021	1021	0.00
14:23	1021	1021	1021	1021	0.00
14:26	1021	1021	1021	1021	0.00
14:29	1021	1021	1021	1021	0.00
14:32	1021	1021	1021	1021	0.00
14:35	1021	1021	1021	1021	0.00
14:38	1021	1021	1021	1021	0.00
14:44	1021	1021	1021	1021	0.00
14:50	1021	1021	1021	1021	0.00
14:53	1021	1021	1021	1021	0.00
14:56	1021	1021	1021	1021	0.00
14:59	1021	1021	1021	1021	0.00
15:05	1021	1021	1021	1021	0.00
15:08	1021	1021	1021	1021	0.00
15:11	1021	1021	1021	1021	0.00
15:17	1021	1021	1021	1021	0.00
15:20	1021	1021	1021	1021	0.00
15:23	1021	1021	1021	1021	0.00
15:26	1021	1021	1021	1021	0.00
15:29	1021	1021	1021	1021	0.00
15:32	1021	1021	1021	1021	0.00
15:35	1021	1021	1021	1021	0.00
15:38	1021	1021	1021	1021	0.00
15:41	1021	1021	1021	1021	0.00
15:44	1021	1021	1021	1021	0.00
15:47	1021	1021	1021	1021	0.00
15:50	1021	1021	1021	1021	0.00
15:53	1021	1021	1021	1021	0.00
15:56	1021	1021	1021	1021	0.00
15:59	1021	1021	1021	1021	0.00
16:02	1021	1021	1021	1021	0.00
16:05	1021	1021	1021	1021	0.00
16:08	1021	1021	1021	1021	0.00
16:11	1021	1021	1021	1021	0.00
16:17	1021	1021	1021	1021	0.00
16:23	1021	1021	1021	1021	0.00
16:26	1021	1021	1021	1021	0.00
16:29	1021	1021	1021	1021	0.00
16:32	1021	1021	1021	1021	0.00
16:35	1021	1021	1021	1021	0.00
16:38	1021	1021	1021	1021	0.00
16:44	1021	1021	1021	1021	0.00
16:47	1021	1021	1021	1021	0.00
16:50	1021	1021	1021	1021	0.00
16:53	1021	1021	1021	1021	0.00
16:56	1021	1021	1021	1021	0.00
16:59	1021	1021	1021	1021	0.00
17:02	1021	1021	1021	1021	0.00
17:05	1021	1021	1021	1021	0.00
17:08	1021	1021	1021	1021	0.00
17:11	1021	1021	1021	1021	0.00
17:17	1021	1021	1021	1021	0.00
17:20	1021	1021	1021	1021	0.00
17:23	1021	1021	1021	1021	0.00
17:26	1021	1021	1021	1021	0.00
17:29	1021	1021	1021	1021	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 09:15	1120	1120	1120	1120	0.00
27.02.2026 09:45	1120	1120	-99.99	-99.99	0.00
27.02.2026 10:15	1120	1095	-99.99	-99.99	0.00
27.02.2026 10:45	1095	1053	1095	1087	4,996.00
27.02.2026 11:15	1053	1050	1053	1052	26,551.00
27.02.2026 11:45	1087	1087	1087	1087	184.00
27.02.2026 12:15	1041	1001	1041	1019	18,357.00
27.02.2026 12:45	1034	980	1015	1034	4,152.00
27.02.2026 13:15	1034	1000	1034	1000	2,888.00
27.02.2026 13:45	1087	1007	1035	1033	48,958.00
27.02.2026 14:15	1033	1033	1033	1033	0.00
27.02.2026 14:45	1033	1033	1033	1033	0.00
27.02.2026 15:15	1033	1033	1033	1033	0.00
27.02.2026 15:45	1033	1033	1033	1033	0.00
27.02.2026 16:15	1033	1033	1033	1033	0.00
27.02.2026 16:45	1033	1033	1033	1033	0.00
27.02.2026 17:15	1033	1033	1033	1033	0.00
27.02.2026 17:45	1033	1033	1033	1033	0.00
02.03.2026 09:15	1033	1033	1033	1033	0.00
02.03.2026 09:45	1033	1033	-99.99	-99.99	0.00
02.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 10:45	1056	1050	1056	1050	7,581.00
02.03.2026 11:15	1050	1050	1050	1050	0.00
02.03.2026 11:45	1050	1050	1050	1050	0.00
02.03.2026 12:15	1070	1055	1055	1070	2,048.00
02.03.2026 12:45	1055	1055	1055	1055	16,669.00
02.03.2026 13:15	1055	1055	1055	1055	0.00
02.03.2026 13:45	1070	1070	1070	1070	3,081.00
02.03.2026 14:15	1080	1080	1080	1080	8,672.00
02.03.2026 14:45	1080	1080	1080	1080	0.00
02.03.2026 15:15	1080	1080	1080	1080	0.00
02.03.2026 15:45	1080	1080	1080	1080	0.00
02.03.2026 16:15	1080	1080	1080	1080	0.00
02.03.2026 16:45	1055	1055	1055	1055	73.00
02.03.2026 17:15	1055	1055	1055	1055	0.00
02.03.2026 17:45	1073	1073	-99.99	-99.99	0.00
04.03.2026 09:15	1073	1073	1073	1073	0.00
04.03.2026 09:45	1073	1025	-99.99	-99.99	0.00
04.03.2026 10:15	1071	1071	-99.99	-99.99	0.00
04.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.03.2026 11:45	1031	1026	1026	1031	1,679.00
04.03.2026 12:15	1031	1031	1031	1031	11,320.00
04.03.2026 12:45	1031	1031	1031	1031	9,413.00
04.03.2026 13:15	1115	1057	1115	1057	1,086.00
04.03.2026 13:45	1057	1057	1057	1057	0.00
04.03.2026 14:15	1057	1057	1057	1057	0.00
04.03.2026 14:45	1070	1057	1057	1070	4,802.00
04.03.2026 15:15	1070	1070	1070	1070	0.00
04.03.2026 15:45	1070	1070	1070	1070	0.00
04.03.2026 16:15	1070	1070	1070	1070	0.00
04.03.2026 16:45	1070	1070	1070	1070	0.00
04.03.2026 17:15	1070	1070	1070	1070	0.00
04.03.2026 17:45	1074	1039	1074	1074	880.00
05.03.2026 09:15	1074	1074	1074	1074	0.00
05.03.2026 09:45	1074	1074	-99.99	-99.99	0.00
05.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.03.2026 10:45	1076	1076	1076	1076	634.00
05.03.2026 11:15	1055	1055	1055	1055	2,088.00
05.03.2026 11:45	1055	1055	1055	1055	0.00
05.03.2026 12:15	1050	1050	1050	1050	1,050.00
05.03.2026 12:45	1050	1000	1050	1016	11,525.00
05.03.2026 13:15	1016	1016	1016	1016	0.00
05.03.2026 13:45	1022	1022	1022	1022	2,544.00
05.03.2026 14:15	1017	1016	1017	1016	10,022.00
05.03.2026 14:45	1022	1022	1022	1022	6,653.00
05.03.2026 15:15	1022	1022	1022	1022	0.00
05.03.2026 15:45	1022	1022	1022	1022	0.00
05.03.2026 16:15	1034	1034	1034	1034	1,137.00
05.03.2026 16:45	1010	995	995	1010	3,933.00
05.03.2026 17:15	1026	1026	1026	1026	3,478.00
05.03.2026 17:45	1027	990	1027	1027	410.00
06.03.2026 09:15	1027	1027	1027	1027	0.00
06.03.2026 09:45	1027	1027	-99.99	-99.99	0.00
06.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 11:15	1050	1045	1050	1045	19,858.00
06.03.2026 11:45	1045	1045	1045	1045	0.00
06.03.2026 12:15	1045	1045	1045	1045	0.00
06.03.2026 12:45	1045	1045	1045	1045	0.00
06.03.2026 13:15	1027	990	990	1027	27,772.00
06.03.2026 13:45	1022	1022	-99.99	-99.99	0.00
06.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025	682.40	682.40	682.40	682.40	73.00
10.03.2025	682.40	682.40	682.40	682.40	3.00
11.03.2025	664.40	622.70	682.40	635.50	5,062.00
12.03.2025	669.00	623.20	635.50	644.50	7,243.00
13.03.2025	747.00	650.00	644.50	691.90	30,391.00
16.03.2025	714.70	695.20	696.00	699.70	1,256.00
17.03.2025	699.70	699.70	699.70	699.70	10.00
18.03.2025	699.70	660.50	699.70	674.40	1,444.00
19.03.2025	674.40	640.00	674.40	645.40	7,296.00
20.03.2025	685.30	637.60	645.40	661.00	7,188.00
23.03.2025	662.80	634.00	661.00	650.60	2,638.00
24.03.2025	655.00	650.60	655.00	651.70	83.00
25.03.2025	651.70	651.70	651.70	651.70	10.00
26.03.2025	651.70	651.70	651.70	651.70	31.00
27.03.2025	653.00	630.10	651.70	652.40	554.00
30.03.2025	655.90	655.90	652.40	652.50	8.00
31.03.2025	630.10	617.50	652.50	632.10	215.00
01.04.2025	632.10	632.10	632.10	632.10	18.00
02.04.2025	631.50	610.10	632.10	620.20	935.00
03.04.2025	620.20	620.20	620.20	620.20	23.00
06.04.2025	620.20	580.00	620.20	593.90	929.00
07.04.2025	570.10	570.10	593.90	591.90	27.00
08.04.2025	597.30	594.50	591.90	594.80	1,017.00
09.04.2025	594.80	594.80	594.80	594.80	8.00
10.04.2025	630.00	550.00	630.00	570.20	6,159.00
14.04.2025	566.40	554.20	570.20	560.00	3,048.00
15.04.2025	556.10	556.10	560.00	557.10	241.00
16.04.2025	555.70	540.00	557.10	543.00	961.00
17.04.2025	543.00	543.00	543.00	543.00	4.00
20.04.2025	550.00	513.70	543.00	529.10	15,434.00
21.04.2025	533.00	511.10	529.10	529.10	5,642.00
22.04.2025	529.80	528.80	529.10	529.00	1,011.00
23.04.2025	665.00	600.00	625.00	623.60	58,886.00
24.04.2025	728.00	614.00	623.60	703.30	47,682.00
27.04.2025	816.80	730.00	703.30	782.10	23,286.00
28.04.2025	794.90	688.10	794.90	695.40	36,604.00
29.04.2025	725.00	680.00	695.40	693.80	3,696.00
04.05.2025	700.00	667.10	693.80	682.40	2,350.00
05.05.2025	685.80	646.00	682.40	656.50	13,537.00
06.05.2025	710.00	620.00	663.00	623.30	12,490.00
07.05.2025	666.50	620.00	623.30	628.80	15,435.00
08.05.2025	679.90	615.10	628.80	627.20	2,931.00
11.05.2025	632.90	632.90	627.20	629.20	100.00
12.05.2025	632.20	622.00	629.20	629.60	280.00
13.05.2025	603.80	560.00	629.60	586.40	5,495.00
14.05.2025	615.70	560.00	586.40	591.00	2,060.00
15.05.2025	0.00	0.00	591.00	591.00	0.00
18.05.2025	608.60	550.00	591.00	589.60	1,710.00
19.05.2025	575.10	572.50	589.60	573.80	1,196.00
20.05.2025	574.00	544.00	559.90	561.30	7,088.00
21.05.2025	550.00	550.00	561.30	558.70	83.00
22.05.2025	540.10	530.00	558.70	536.30	4,621.00
25.05.2025	541.70	520.10	536.30	534.40	28,974.00
26.05.2025	580.00	516.30	534.40	523.00	153,998.00
27.05.2025	521.90	505.00	505.00	512.50	8,862.00
28.05.2025	510.90	510.40	510.90	510.90	2,217.00
29.05.2025	508.20	489.90	510.90	491.00	5,560.00
03.06.2025	491.00	491.00	491.00	491.00	805.00
04.06.2025	489.40	489.30	491.00	489.40	5,000.00
05.06.2025	477.50	441.00	489.40	467.40	19,364.00
08.06.2025	467.40	466.50	467.40	466.80	4,872.00
09.06.2025	459.00	444.00	466.80	452.80	5,187.00
10.06.2025	452.80	430.00	452.80	435.70	8,973.00
11.06.2025	479.30	436.30	435.70	448.80	21,584.00
12.06.2025	439.00	423.00	428.10	432.10	1,683.00
15.06.2025	0.00	0.00	432.10	432.10	0.00
16.06.2025	466.60	423.00	424.00	444.30	5,100.00
17.06.2025	473.50	444.00	444.30	458.60	2,909.00
18.06.2025	458.60	458.60	458.60	458.60	1.00
19.06.2025	458.60	430.10	458.60	458.30	55,695.00
22.06.2025	458.30	458.00	458.30	458.30	18,555.00
23.06.2025	465.00	435.70	458.30	446.00	3,088.00
24.06.2025	446.00	432.00	446.00	434.00	9,676.00
25.06.2025	655.00	434.00	434.00	627.20	217,823.00
26.06.2025	645.10	535.00	600.00	544.30	72,269.00
29.06.2025	720.80	545.70	545.70	672.50	62,988.00
30.06.2025	691.90	600.00	672.50	607.70	24,527.00
01.07.2025	618.00	560.00	618.00	569.90	16,805.00
02.07.2025	569.90	505.00	569.90	549.20	38,672.00
03.07.2025	571.40	549.10	549.20	550.30	3,744.00
06.07.2025	550.30	549.00	550.30	549.80	2,514.00
07.07.2025	598.00	547.80	549.80	581.90	19,863.00
08.07.2025	666.00	578.00	581.90	629.90	47,999.00
09.07.2025	677.90	649.00	666.70	667.40	13,415.00
10.07.2025	694.90	660.00	660.00	682.30	5,891.00
13.07.2025	930.00	700.00	700.00	896.10	111,746.00
14.07.2025	949.80	807.00	900.00	822.20	75,091.00
15.07.2025	834.70	788.00	804.00	802.30	16,023.00
16.07.2025	865.00	759.90	802.30	763.60	23,381.00
17.07.2025	839.90	762.00	786.50	775.40	22,399.00
20.07.2025	808.40	773.00	775.00	786.30	3,818.00
21.07.2025	816.40	780.60	786.30	799.40	2,667.00
22.07.2025	831.80	787.20	799.40	817.90	8,151.00
23.07.2025	839.90	800.00	817.90	817.00	6,268.00
24.07.2025	827.90	800.20	817.00	808.40	1,295.00
27.07.2025	793.00	752.00	808.40	773.00	6,161.00
28.07.2025	794.00	771.50	773.00	784.00	2,277.00
29.07.2025	868.00	744.00	784.00	843.40	18,340.00
30.07.2025	930.00	825.00	843.40	849.00	35,197.00
31.07.2025	849.80	848.70	849.00	849.10	1,482.00
04.08.2025	0.00	0.00	849.10	849.10	0.00
05.08.2025	811.00	748.00	849.10	764.30	5,931.00
06.08.2025	771.90	762.00	764.30	764.80	700.00
07.08.2025	764.80	733.00	764.80	742.30	11,624.00
10.08.2025	742.00	725.40	742.30	727.40	3,502.00
11.08.2025	743.70	710.00	727.40	719.70	3,523.00
12.08.2025	755.00	690.10	719.70	727.20	5,737.00
13.08.2025	794.00	743.50	743.50	771.00	3,310.00
14.08.2025	900.00	770.00	771.00	862.70	23,873.00
17.08.2025	892.90	870.00	862.70	876.60	1,183.00
18.08.2025	894.00	839.80	894.00	862.80	2,385.00
19.08.2025	886.00	848.00	862.80	865.10	1,524.00
20.08.2025	930.00	884.00	865.10	901.40	4,707.00
21.08.2025	920.00	885.00	901.40	891.30	4,928.00
24.08.2025	900.00	832.00	891.30	857.20	4,244.00
25.08.2025	888.90	840.20	857.20	854.10	2,927.00
26.08.2025	854.00	853.80	854.10	853.90	300.00
27.08.2025	0.00	0.00	853.90	853.90	0.00
28.08.2025	0.00	0.00	853.90	853.90	0.00
31.08.2025	950.00	852.90	853.90	940.80	14,532.00
01.09.2025	959.80	920.00	940.80	928.10	5,665.00
02.09.2025	927.90	927.90	928.10	927.90	209.00
03.09.2025	919.90	855.00	927.90	886.10	4,440.00
04.09.2025	955.00	886.10	886.10	913.00	3,970.00
07.09.2025	930.00	909.10	913.00	919.40	1,410.00
08.09.2025	910.00	910.00	919.40	917.00	53.00
09.09.2025	910.00	910.00	917.00	910.00	212.00
10.09.2025	0.00	0.00	910.00	910.00	0.00
11.09.2025	920.00	908.20	910.00	913.10	1,700.00
14.09.2025	944.80	920.00	913.10	921.40	469.00
15.09.2025	986.00	925.00	921.40	931.40	12,553.00
16.09.2025	931.20	910.50	931.40	912.50	1,914.00
17.09.2025	928.80	872.50	912.50	887.50	2,438.00
18.09.2025	930.00	825.00	887.50	893.90	4,839.00
21.09.2025	947.50	913.90	893.90	930.60	1,881.00
25.09.2025	970.00	893.50	930.60	925.20	3,262.00
28.09.2025	936.20	906.70	928.90	922.80	6,931.00
29.09.2025	982.80	910.00	922.80	950.40	24,183.00
30.09.2025	1,032.00	940.00	950.40	1,006.00	16,209.00
05.10.2025	1,050.00	994.50	1,028.00	1,026.00	2,468.00
08.10.2025	1,048.00	1,038.00	1,038.00	1,041.00	3,101.00
09.10.2025	1,150.00	1,060.00	1,041.00	1,087.00	7,469.00
12.10.2025	1,097.00	1,069.00	1,069.00	1,083.00	474.00
15.10.2025	1,110.00	1,089.00	1,110.00	1,095.00	3,933.00
16.10.2025	1,080.00	1,045.00	1,095.00	1,054.00	8,143.00
19.10.2025	0.00	0.00	1,054.00	1,054.00	0.00
20.10.2025	1,099.00	1,077.00	1,054.00	1,097.00	4,050.00
21.10.2025	1,075.00	1,074.00	1,097.00	1,075.00	400.00
22.10.2025	1,100.00	1,050.00	1,075.00	1,062.00	5,405.00
23.10.2025	0.00	0.00	1,062.00	1,062.00	0.00
26.10.2025	1,270.00	1,150.00	1,250.00	1,163.00	58,938.00
27.10.2025	1,150.00	1,095.00	1,163.00	1,116.00	7,771.00
28.10.2025	1,175.00	1,069.00	1,116.00	1,156.00	9,848.00
29.10.2025	1,250.00	1,158.00	1,156.00	1,195.00	2,520.00
30.10.2025	1,300.00	1,188.00	1,195.00	1,199.00	23,673.00
02.11.2025	1,240.00	1,199.00	1,199.00	1,207.00	4,048.00
03.11.2025	1,234.00	1,200.00	1,207.00	1,201.00	2,360.00
04.11.2025	0.00	0.00	1,201.00	1,201.00	0.00
05.11.2025	1,237.00	1,198.00	1,201.00	1,203.00	8,535.00
06.11.2025	1,230.00	1,210.00	1,203.00	1,212.00	3,856.00
09.11.2025	1,295.00	1,176.00	1,212.00	1,177.00	10,816.00
10.11.2025	1,270.00	1,200.00	1,177.00	1,227.00	9,767.00
11.11.2025	1,245.00	1,202.00	1,227.00	1,207.00	1,412.00
12.11.2025	1,212.00	1,205.00	1,207.00	1,209.00	1,586.00
13.11.2025	1,209.00	1,177.00	1,209.00	1,189.00	3,181.00
16.11.2025	0.00	0.00	1,189.00	1,189.00	0.00
17.11.2025	1,160.00	1,129.00	1,189.00	1,142.00	5,690.00
18.11.2025	1,215.00	1,140.00	1,142.00	1,168.00	6,772.00
19.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
20.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
23.11.2025	1,143.00	1,087.00	1,168.00	1,089.00	11,954.00
24.11.2025	1,137.00	1,089.00	1,089.00	1,109.00	4,272.00
25.11.2025	1,175.00	1,120.00	1,109.00	1,127.00	7,313.00
26.11.2025	1,199.00	1,083.00	1,127.00	1,169.00	6,596.00
27.11.2025	1,235.00	1,126.00	1,169.00	1,191.00	8,600.00
30.11.2025	1,217.00	1,168.00	1,217.00	1,181.00	1,808.00
01.12.2025	1,180.00	1,180.00	1,181.00	1,180.00	104.00
02.12.2025	1,182.00	1,180.00	1,180.00	1,181.00	101.00
03.12.2025	1,156.00	1,155.00	1,181.00	1,155.00	420.00
04.12.2025	1,200.00	1,105.00	1,155.00	1,144.00	6,465.00
07.12.2025	1,201.00	1,120.00	1,144.00	1,132.00	13,540.00
08.12.2025	1,187.00	1,152.00	1,132.00	1,156.00	11,504.00
09.12.2025	1,203.00	1,181.00	1,156.00	1,202.00	8,903.00
10.12.2025	1,251.00	1,224.00	1,202.00	1,226.00	602.00
11.12.2025	1,232.00	1,180.00	1,226.00	1,199.00	1,766.00
14.12.2025	1,199.00	1,180.00	1,199.00	1,186.00	944.00
15.12.2025	1,186.00	1,185.00	1,186.00	1,185.00	876.00
16.12.2025	1,180.00	1,095.00	1,185.00	1,102.00	5,559.00
17.12.2025	1,189.00	1,110.00	1,110.00	1,175.00	5,513.00
18.12.2025	1,201.00	1,166.00	1,175.00	1,195.00	4,563.00
21.12.2025	1,214.00	1,195.00	1,195.00	1,209.00	5,740.00
22.12.2025	1,230.00	1,149.00	1,209.00	1,182.00	4,832.00
23.12.2025	1,196.00	1,170.00	1,196.00	1,172.00	566.00
24.12.2025	1,178.00	1,178.00	1,172.00	1,176.00	110.00
25.12.2025	0.00	0.00	1,176.00	1,176.00	0.00
28.12.2025	1,200.00	1,188.00	1,176.00	1,200.00	4,050.00
29.12.2025	1,194.00	1,194.00	1,194.00	1,200.00	1.00
30.12.2025	1,300.00	1,200.00	1,200.00	1,284.00	31,268.00
31.12.2025	1,400.00	1,245.00	1,284.00	1,309.00	44,042.00
01.01.2026	1,355.00	1,280.00	1,317.00	1,332.00	4,324.00
05.01.2026	1,496.00	1,355.00	1,332.00	1,444.00	35,622.00
06.01.2026	1,500.00	1,366.00	1,366.00	1,466.00	6,285.00
07.01.2026	1,547.00	1,450.00	1,498.00	1,515.00	12,167.00
08.01.2026	1,514.00	1,447.00	1,515.00	1,463.00	3,875.00
09.01.2026	1,436.00	1,427.00	1,463.00	1,430.00	0.00
12.01.2026	1,398.00	1,378.00	1,378.00	1,394.00	1,483.00
13.01.2026	1,469.00	1,330.00	1,430.00	1,465.00	17,598.00
14.01.2026	1,514.00	1,480.00	1,465.00	1,499.00	3,607.00
15.01.2026	1,514.00	1,405.00	1,482.00	1,505.00	16,974.00
16.01.2026	1,525.00	1,525.00	1,505.00	1,518.00	100.00
19.01.2026	1,530.00	1,427.00	1,518.00	1,476.00	2,108.00
20.01.2026	1,489.00	1,441.00	1,476.00	1,449.00	484.00
21.01.2026	1,402.00	1,350.00	1,449.00	1,357.00	5,945.00
22.01.2026	1,371.00	1,261.00	1,371.00	1,272.00	9,788.00
23.01.2026	1,296.00	1,260.00	1,272.00	1,280.00	3,936.00
26.01.2026	1,359.00	1,300.00	1,280.00	1,324.00	0.00
27.01.2026	1,350.00	1,320.00	1,324.00	1,330.00	4,144.00
28.01.2026	1,357.00	1,300.00	1,330.00	1,345.00	11,252.00
29.01.2026	1,345.00	1,311.00	1,345.00	1,317.00	7,076.00
30.01.2026	1,400.00	1,324.00	1,317.00	1,381.00	4,940.00
02.02.2026	1,455.00	1,380.00	1,382.00	1,418.00	5,228.00
03.02.2026	1,450.00	1,447.00	1,449.00	1,448.00	2,504.00
04.02.2026	1,480.00	1,480.00	1,448.00	1,480.00	200.00
05.02.2026	1,512.00	1,362.00	1,512.00	1,419.00	6,609.00
06.02.2026	1,426.00	1,423.00	1,426.00	1,423.00	1,130.00
09.02.2026	1,461.00	1,443.00	1,423.00	1,445.00	592.00
10.02.2026	1,452.00	1,347.00	1,445.00	1,389.00	10,765.00
11.02.2026	1,417.00	1,417.00	1,389.00	1,406.00	83.00
12.02.2026	1,417.00	1,322.00	1,406.00	1,393.00	8,882.00
13.02.2026	1,407.00	1,379.00	1,407.00	1,386.00	572.00
16.02.2026	1,385.00	1,385.00	1,386.00	1,386.00	36.00
17.02.2026	1,589.00	1,324.00	1,520.00	1,447.00	176,517.00
18.02.2026	1,447.00	1,322.00	1,447.00	1,334.00	33,761.00
19.02.2026	1,398.00	1,324.00	1,334.00	1,349.00	16,009.00
20.02.2026	1,331.00	1,330.00	1,349.00	1,330.00	1,656.00
23.02.2026	1,330.00	1,216.00	1,330.00	1,248.00	20,547.00
24.02.2026	1,201.00	1,007.00	1,248.00	1,185.00	73,728.00
25.02.2026	1,210.00	1,021.00	1,185.00	1,075.00	43,720.00
26.02.2026	1,150.00	1,055.00	1,075.00	1,120.00	12,546.00
27.02.2026	1,095.00	980.00	1,095.00	1,033.00	23,424.00
02.03.2026	1,080.00	1,030.00	1,033.00	1,073.00	8,954.00
04.03.2026	1,115.00	1,026.00	1,071.00	1,074.00	10,775.00
05.03.2026	1,076.00	995.00	1,074.00	1,027.00	11,958.00
06.03.2026	1,050.00	990.00	1,027.00	1,021.00	6,601.00

צרו איתנו קשר *5988