גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נור

NUR

מניה 1175728 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:58	1499	1499	1499	1499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1463	1463	1463	1463	0.00
09.01.2026 09:45	1463	1463	-99.99	-99.99	0.00
09.01.2026 10:15	1463	1463	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	1427	1427	1427	1427	5,993.00
09.01.2026 11:45	1436	1436	1436	1436	574.00
09.01.2026 12:15	1436	1436	1436	1436	0.00
09.01.2026 12:45	1436	1436	1436	1436	0.00
09.01.2026 13:15	1436	1436	1436	1436	0.00
09.01.2026 13:45	1436	1430	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	1430	1430	1430	1430	0.00
12.01.2026 09:45	1430	1430	-99.99	-99.99	0.00
12.01.2026 10:15	1378	1378	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	1398	1378	1378	1398	3,347.00
12.01.2026 11:45	1398	1398	1398	1398	0.00
12.01.2026 12:15	1398	1398	1398	1398	0.00
12.01.2026 12:45	1398	1398	1398	1398	20,718.00
12.01.2026 13:15	1398	1398	1398	1398	0.00
12.01.2026 13:45	1398	1398	1398	1398	0.00
12.01.2026 14:15	1397	1397	1397	1397	1,620.00
12.01.2026 14:45	1397	1397	1397	1397	0.00
12.01.2026 15:15	1397	1397	1397	1397	0.00
12.01.2026 15:45	1397	1397	1397	1397	0.00
12.01.2026 16:15	1397	1397	1397	1397	0.00
12.01.2026 16:45	1397	1397	1397	1397	0.00
12.01.2026 17:15	1397	1397	-99.99	-99.99	0.00
12.01.2026 17:45	1394	1394	-99.99	-99.99	0.00
13.01.2026 09:15	1394	1394	1394	1394	0.00
13.01.2026 09:45	1430	1430	-99.99	-99.99	0.00
13.01.2026 10:15	1430	1430	1430	1430	14,300.00
13.01.2026 10:45	1468	1400	1430	1400	60,361.00
13.01.2026 11:15	1395	1395	1395	1395	83,700.00
13.01.2026 11:45	1400	1390	1400	1390	33,460.00
13.01.2026 12:15	1360	1330	1360	1359	19,710.00
13.01.2026 12:45	1469	1469	1469	1469	14,102.00
13.01.2026 13:15	1469	1469	1469	1469	0.00
13.01.2026 13:45	1469	1469	1469	1469	0.00
13.01.2026 14:15	1469	1469	1469	1469	0.00
13.01.2026 14:45	1469	1469	1469	1469	0.00
13.01.2026 15:15	1467	1467	1467	1467	733.00
13.01.2026 15:45	1467	1467	1467	1467	733.00
13.01.2026 16:15	1467	1467	1467	1467	0.00
13.01.2026 16:45	1467	1467	1467	1467	0.00
13.01.2026 17:15	1469	1468	1468	1469	9,707.00
13.01.2026 17:45	1469	1465	1469	1465	8,971.00
14.01.2026 09:15	1465	1465	1465	1465	0.00
14.01.2026 09:45	1465	1465	-99.99	-99.99	0.00
14.01.2026 10:15	1465	1465	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	1496	1496	1496	1496	1,496.00
14.01.2026 11:45	1500	1497	1497	1500	10,508.00
14.01.2026 12:15	1500	1500	1500	1500	3,750.00
14.01.2026 12:45	1500	1500	1500	1500	4,860.00
14.01.2026 13:15	1500	1500	1500	1500	0.00
14.01.2026 13:45	1500	1500	1500	1500	0.00
14.01.2026 14:15	1514	1500	1500	1514	15,134.00
14.01.2026 14:45	1514	1514	1514	1514	0.00
14.01.2026 15:15	1514	1514	1514	1514	0.00
14.01.2026 15:45	1514	1514	1514	1514	0.00
14.01.2026 16:15	1480	1480	1480	1480	902.00
14.01.2026 16:45	1514	1514	1514	1514	605.00
14.01.2026 17:15	1480	1480	1480	1480	9,842.00
14.01.2026 17:45	1499	1499	1499	1499	1,019.00
15.01.2026 09:15	1499	1499	1499	1499	0.00
15.01.2026 09:45	1482	1482	-99.99	-99.99	0.00
15.01.2026 10:15	1482	1482	1482	1482	1,482.00
15.01.2026 10:45	1482	1482	1482	1482	0.00
15.01.2026 11:15	1482	1482	1482	1482	0.00
15.01.2026 11:45	1482	1482	1482	1482	0.00
15.01.2026 12:15	1482	1482	1482	1482	0.00
15.01.2026 12:45	1480	1480	1480	1480	47,374.00
15.01.2026 13:15	1480	1480	1480	1480	0.00
15.01.2026 13:45	1447	1446	1447	1446	24,712.00
15.01.2026 14:15	1446	1446	1446	1446	0.00
15.01.2026 14:45	1446	1446	1446	1446	0.00
15.01.2026 15:15	1446	1446	1446	1446	0.00
15.01.2026 15:45	1405	1405	1405	1405	28,100.00
15.01.2026 16:15	1499	1497	1497	1499	7,680.00
15.01.2026 16:45	1514	1514	1514	1514	9,477.00
15.01.2026 17:15	1514	1514	-99.99	-99.99	0.00
15.01.2026 17:45	1505	1505	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	678.00	617.00	694.40	635.20	28,081.00
20.01.2025	685.00	640.20	641.20	643.80	26,795.00
21.01.2025	699.00	644.80	644.80	676.50	12,341.00
22.01.2025	676.50	676.50	676.50	676.50	13.00
23.01.2025	676.50	676.50	676.50	676.50	41.00
26.01.2025	680.00	666.50	676.50	674.50	168.00
27.01.2025	674.50	643.10	674.50	652.60	2,800.00
28.01.2025	690.00	648.60	652.60	662.30	3,165.00
29.01.2025	690.70	664.90	662.30	672.50	1,084.00
30.01.2025	689.80	679.00	672.50	688.60	513.00
02.02.2025	691.30	688.60	691.30	688.70	695.00
03.02.2025	668.90	641.80	688.70	658.20	1,615.00
04.02.2025	658.20	630.00	658.20	635.40	2,206.00
05.02.2025	651.20	636.00	635.40	647.50	2,105.00
06.02.2025	647.50	640.50	647.50	643.80	2,193.00
09.02.2025	644.90	635.00	643.80	642.00	1,389.00
10.02.2025	685.00	649.80	642.00	655.40	605.00
11.02.2025	688.00	658.00	655.40	673.40	968.00
12.02.2025	799.90	673.40	673.40	759.80	83,399.00
13.02.2025	885.00	774.40	759.80	844.20	35,371.00
16.02.2025	910.00	870.00	844.20	885.10	15,682.00
17.02.2025	904.30	816.00	904.30	839.60	8,888.00
18.02.2025	839.60	810.00	839.60	814.50	2,022.00
19.02.2025	799.90	717.00	814.50	757.00	8,421.00
20.02.2025	757.00	681.00	757.00	700.80	12,566.00
23.02.2025	799.90	700.80	700.80	740.20	5,748.00
24.02.2025	799.00	690.10	740.20	735.70	8,718.00
25.02.2025	735.70	683.80	735.70	712.50	990.00
26.02.2025	739.00	709.70	712.50	730.90	1,385.00
27.02.2025	730.90	730.90	730.90	730.90	11.00
02.03.2025	777.00	702.10	730.90	731.00	990.00
03.03.2025	731.00	731.00	731.00	731.00	6.00
04.03.2025	701.00	671.00	731.00	696.80	848.00
05.03.2025	700.00	670.00	696.80	683.10	1,746.00
06.03.2025	666.00	666.00	683.10	682.40	11.00
09.03.2025	682.40	682.40	682.40	682.40	73.00
10.03.2025	682.40	682.40	682.40	682.40	3.00
11.03.2025	664.40	622.70	682.40	635.50	5,062.00
12.03.2025	669.00	623.20	635.50	644.50	7,243.00
13.03.2025	747.00	650.00	644.50	691.90	30,391.00
16.03.2025	714.70	695.20	696.00	699.70	1,256.00
17.03.2025	699.70	699.70	699.70	699.70	10.00
18.03.2025	699.70	660.50	699.70	674.40	1,444.00
19.03.2025	674.40	640.00	674.40	645.40	7,296.00
20.03.2025	685.30	637.60	645.40	661.00	7,188.00
23.03.2025	662.80	634.00	661.00	650.60	2,638.00
24.03.2025	655.00	650.60	655.00	651.70	83.00
25.03.2025	651.70	651.70	651.70	651.70	10.00
26.03.2025	651.70	651.70	651.70	651.70	31.00
27.03.2025	653.00	630.10	651.70	652.40	554.00
30.03.2025	655.90	655.90	652.40	652.50	8.00
31.03.2025	630.10	617.50	652.50	632.10	215.00
01.04.2025	632.10	632.10	632.10	632.10	18.00
02.04.2025	631.50	610.10	632.10	620.20	935.00
03.04.2025	620.20	620.20	620.20	620.20	23.00
06.04.2025	620.20	580.00	620.20	593.90	929.00
07.04.2025	570.10	570.10	593.90	591.90	27.00
08.04.2025	597.30	594.50	591.90	594.80	1,017.00
09.04.2025	594.80	594.80	594.80	594.80	8.00
10.04.2025	630.00	550.00	630.00	570.20	6,159.00
14.04.2025	566.40	554.20	570.20	560.00	3,048.00
15.04.2025	556.10	556.10	560.00	557.10	241.00
16.04.2025	555.70	540.00	557.10	543.00	961.00
17.04.2025	543.00	543.00	543.00	543.00	4.00
20.04.2025	550.00	513.70	543.00	529.10	15,434.00
21.04.2025	533.00	511.10	529.10	529.10	5,642.00
22.04.2025	529.80	528.80	529.10	529.00	1,011.00
23.04.2025	665.00	600.00	625.00	623.60	58,886.00
24.04.2025	728.00	614.00	623.60	703.30	47,682.00
27.04.2025	816.80	730.00	703.30	782.10	23,286.00
28.04.2025	794.90	688.10	794.90	695.40	36,604.00
29.04.2025	725.00	680.00	695.40	693.80	3,696.00
04.05.2025	700.00	667.10	693.80	682.40	2,350.00
05.05.2025	685.80	646.00	682.40	656.50	13,537.00
06.05.2025	710.00	620.00	663.00	623.30	12,490.00
07.05.2025	666.50	620.00	623.30	628.80	15,435.00
08.05.2025	679.90	615.10	628.80	627.20	2,931.00
11.05.2025	632.90	632.90	627.20	629.20	100.00
12.05.2025	632.20	622.00	629.20	629.60	280.00
13.05.2025	603.80	560.00	629.60	586.40	5,495.00
14.05.2025	615.70	560.00	586.40	591.00	2,060.00
15.05.2025	0.00	0.00	591.00	591.00	0.00
18.05.2025	608.60	550.00	591.00	589.60	1,710.00
19.05.2025	575.10	572.50	589.60	573.80	1,196.00
20.05.2025	574.00	544.00	559.90	561.30	7,088.00
21.05.2025	550.00	550.00	561.30	558.70	83.00
22.05.2025	540.10	530.00	558.70	536.30	4,621.00
25.05.2025	541.70	520.10	536.30	534.40	28,974.00
26.05.2025	580.00	516.30	534.40	523.00	153,998.00
27.05.2025	521.90	505.00	505.00	512.50	8,862.00
28.05.2025	510.90	510.40	510.90	510.90	2,217.00
29.05.2025	508.20	489.90	510.90	491.00	5,560.00
03.06.2025	491.00	491.00	491.00	491.00	805.00
04.06.2025	489.40	489.30	491.00	489.40	5,000.00
05.06.2025	477.50	441.00	489.40	467.40	19,364.00
08.06.2025	467.40	466.50	467.40	466.80	4,872.00
09.06.2025	459.00	444.00	466.80	452.80	5,187.00
10.06.2025	452.80	430.00	452.80	435.70	8,973.00
11.06.2025	479.30	436.30	435.70	448.80	21,584.00
12.06.2025	439.00	423.00	428.10	432.10	1,683.00
15.06.2025	0.00	0.00	432.10	432.10	0.00
16.06.2025	466.60	423.00	424.00	444.30	5,100.00
17.06.2025	473.50	444.00	444.30	458.60	2,909.00
18.06.2025	458.60	458.60	458.60	458.60	1.00
19.06.2025	458.60	430.10	458.60	458.30	55,695.00
22.06.2025	458.30	458.00	458.30	458.30	18,555.00
23.06.2025	465.00	435.70	458.30	446.00	3,088.00
24.06.2025	446.00	432.00	446.00	434.00	9,676.00
25.06.2025	655.00	434.00	434.00	627.20	217,823.00
26.06.2025	645.10	535.00	600.00	544.30	72,269.00
29.06.2025	720.80	545.70	545.70	672.50	62,988.00
30.06.2025	691.90	600.00	672.50	607.70	24,527.00
01.07.2025	618.00	560.00	618.00	569.90	16,805.00
02.07.2025	569.90	505.00	569.90	549.20	38,672.00
03.07.2025	571.40	549.10	549.20	550.30	3,744.00
06.07.2025	550.30	549.00	550.30	549.80	2,514.00
07.07.2025	598.00	547.80	549.80	581.90	19,863.00
08.07.2025	666.00	578.00	581.90	629.90	47,999.00
09.07.2025	677.90	649.00	666.70	667.40	13,415.00
10.07.2025	694.90	660.00	660.00	682.30	5,891.00
13.07.2025	930.00	700.00	700.00	896.10	111,746.00
14.07.2025	949.80	807.00	900.00	822.20	75,091.00
15.07.2025	834.70	788.00	804.00	802.30	16,023.00
16.07.2025	865.00	759.90	802.30	763.60	23,381.00
17.07.2025	839.90	762.00	786.50	775.40	22,399.00
20.07.2025	808.40	773.00	775.00	786.30	3,818.00
21.07.2025	816.40	780.60	786.30	799.40	2,667.00
22.07.2025	831.80	787.20	799.40	817.90	8,151.00
23.07.2025	839.90	800.00	817.90	817.00	6,268.00
24.07.2025	827.90	800.20	817.00	808.40	1,295.00
27.07.2025	793.00	752.00	808.40	773.00	6,161.00
28.07.2025	794.00	771.50	773.00	784.00	2,277.00
29.07.2025	868.00	744.00	784.00	843.40	18,340.00
30.07.2025	930.00	825.00	843.40	849.00	35,197.00
31.07.2025	849.80	848.70	849.00	849.10	1,482.00
04.08.2025	0.00	0.00	849.10	849.10	0.00
05.08.2025	811.00	748.00	849.10	764.30	5,931.00
06.08.2025	771.90	762.00	764.30	764.80	700.00
07.08.2025	764.80	733.00	764.80	742.30	11,624.00
10.08.2025	742.00	725.40	742.30	727.40	3,502.00
11.08.2025	743.70	710.00	727.40	719.70	3,523.00
12.08.2025	755.00	690.10	719.70	727.20	5,737.00
13.08.2025	794.00	743.50	743.50	771.00	3,310.00
14.08.2025	900.00	770.00	771.00	862.70	23,873.00
17.08.2025	892.90	870.00	862.70	876.60	1,183.00
18.08.2025	894.00	839.80	894.00	862.80	2,385.00
19.08.2025	886.00	848.00	862.80	865.10	1,524.00
20.08.2025	930.00	884.00	865.10	901.40	4,707.00
21.08.2025	920.00	885.00	901.40	891.30	4,928.00
24.08.2025	900.00	832.00	891.30	857.20	4,244.00
25.08.2025	888.90	840.20	857.20	854.10	2,927.00
26.08.2025	854.00	853.80	854.10	853.90	300.00
27.08.2025	0.00	0.00	853.90	853.90	0.00
28.08.2025	0.00	0.00	853.90	853.90	0.00
31.08.2025	950.00	852.90	853.90	940.80	14,532.00
01.09.2025	959.80	920.00	940.80	928.10	5,665.00
02.09.2025	927.90	927.90	928.10	927.90	209.00
03.09.2025	919.90	855.00	927.90	886.10	4,440.00
04.09.2025	955.00	886.10	886.10	913.00	3,970.00
07.09.2025	930.00	909.10	913.00	919.40	1,410.00
08.09.2025	910.00	910.00	919.40	917.00	53.00
09.09.2025	910.00	910.00	917.00	910.00	212.00
10.09.2025	0.00	0.00	910.00	910.00	0.00
11.09.2025	920.00	908.20	910.00	913.10	1,700.00
14.09.2025	944.80	920.00	913.10	921.40	469.00
15.09.2025	986.00	925.00	921.40	931.40	12,553.00
16.09.2025	931.20	910.50	931.40	912.50	1,914.00
17.09.2025	928.80	872.50	912.50	887.50	2,438.00
18.09.2025	930.00	825.00	887.50	893.90	4,839.00
21.09.2025	947.50	913.90	893.90	930.60	1,881.00
25.09.2025	970.00	893.50	930.60	925.20	3,262.00
28.09.2025	936.20	906.70	928.90	922.80	6,931.00
29.09.2025	982.80	910.00	922.80	950.40	24,183.00
30.09.2025	1,032.00	940.00	950.40	1,006.00	16,209.00
05.10.2025	1,050.00	994.50	1,028.00	1,026.00	2,468.00
08.10.2025	1,048.00	1,038.00	1,038.00	1,041.00	3,101.00
09.10.2025	1,150.00	1,060.00	1,041.00	1,087.00	7,469.00
12.10.2025	1,097.00	1,069.00	1,069.00	1,083.00	474.00
15.10.2025	1,110.00	1,089.00	1,110.00	1,095.00	3,933.00
16.10.2025	1,080.00	1,045.00	1,095.00	1,054.00	8,143.00
19.10.2025	0.00	0.00	1,054.00	1,054.00	0.00
20.10.2025	1,099.00	1,077.00	1,054.00	1,097.00	4,050.00
21.10.2025	1,075.00	1,074.00	1,097.00	1,075.00	400.00
22.10.2025	1,100.00	1,050.00	1,075.00	1,062.00	5,405.00
23.10.2025	0.00	0.00	1,062.00	1,062.00	0.00
26.10.2025	1,270.00	1,150.00	1,250.00	1,163.00	58,938.00
27.10.2025	1,150.00	1,095.00	1,163.00	1,116.00	7,771.00
28.10.2025	1,175.00	1,069.00	1,116.00	1,156.00	9,848.00
29.10.2025	1,250.00	1,158.00	1,156.00	1,195.00	2,520.00
30.10.2025	1,300.00	1,188.00	1,195.00	1,199.00	23,673.00
02.11.2025	1,240.00	1,199.00	1,199.00	1,207.00	4,048.00
03.11.2025	1,234.00	1,200.00	1,207.00	1,201.00	2,360.00
04.11.2025	0.00	0.00	1,201.00	1,201.00	0.00
05.11.2025	1,237.00	1,198.00	1,201.00	1,203.00	8,535.00
06.11.2025	1,230.00	1,210.00	1,203.00	1,212.00	3,856.00
09.11.2025	1,295.00	1,176.00	1,212.00	1,177.00	10,816.00
10.11.2025	1,270.00	1,200.00	1,177.00	1,227.00	9,767.00
11.11.2025	1,245.00	1,202.00	1,227.00	1,207.00	1,412.00
12.11.2025	1,212.00	1,205.00	1,207.00	1,209.00	1,586.00
13.11.2025	1,209.00	1,177.00	1,209.00	1,189.00	3,181.00
16.11.2025	0.00	0.00	1,189.00	1,189.00	0.00
17.11.2025	1,160.00	1,129.00	1,189.00	1,142.00	5,690.00
18.11.2025	1,215.00	1,140.00	1,142.00	1,168.00	6,772.00
19.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
20.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
23.11.2025	1,143.00	1,087.00	1,168.00	1,089.00	11,954.00
24.11.2025	1,137.00	1,089.00	1,089.00	1,109.00	4,272.00
25.11.2025	1,175.00	1,120.00	1,109.00	1,127.00	7,313.00
26.11.2025	1,199.00	1,083.00	1,127.00	1,169.00	6,596.00
27.11.2025	1,235.00	1,126.00	1,169.00	1,191.00	8,600.00
30.11.2025	1,217.00	1,168.00	1,217.00	1,181.00	1,808.00
01.12.2025	1,180.00	1,180.00	1,181.00	1,180.00	104.00
02.12.2025	1,182.00	1,180.00	1,180.00	1,181.00	101.00
03.12.2025	1,156.00	1,155.00	1,181.00	1,155.00	420.00
04.12.2025	1,200.00	1,105.00	1,155.00	1,144.00	6,465.00
07.12.2025	1,201.00	1,120.00	1,144.00	1,132.00	13,540.00
08.12.2025	1,187.00	1,152.00	1,132.00	1,156.00	11,504.00
09.12.2025	1,203.00	1,181.00	1,156.00	1,202.00	8,903.00
10.12.2025	1,251.00	1,224.00	1,202.00	1,226.00	602.00
11.12.2025	1,232.00	1,180.00	1,226.00	1,199.00	1,766.00
14.12.2025	1,199.00	1,180.00	1,199.00	1,186.00	944.00
15.12.2025	1,186.00	1,185.00	1,186.00	1,185.00	876.00
16.12.2025	1,180.00	1,095.00	1,185.00	1,102.00	5,559.00
17.12.2025	1,189.00	1,110.00	1,110.00	1,175.00	5,513.00
18.12.2025	1,201.00	1,166.00	1,175.00	1,195.00	4,563.00
21.12.2025	1,214.00	1,195.00	1,195.00	1,209.00	5,740.00
22.12.2025	1,230.00	1,149.00	1,209.00	1,182.00	4,832.00
23.12.2025	1,196.00	1,170.00	1,196.00	1,172.00	566.00
24.12.2025	1,178.00	1,178.00	1,172.00	1,176.00	110.00
25.12.2025	0.00	0.00	1,176.00	1,176.00	0.00
28.12.2025	1,200.00	1,188.00	1,176.00	1,200.00	4,050.00
29.12.2025	1,194.00	1,194.00	1,194.00	1,200.00	1.00
30.12.2025	1,300.00	1,200.00	1,200.00	1,284.00	31,268.00
31.12.2025	1,400.00	1,245.00	1,284.00	1,309.00	44,042.00
01.01.2026	1,355.00	1,280.00	1,317.00	1,332.00	4,324.00
05.01.2026	1,496.00	1,355.00	1,332.00	1,444.00	35,622.00
06.01.2026	1,500.00	1,366.00	1,366.00	1,466.00	6,285.00
07.01.2026	1,547.00	1,450.00	1,498.00	1,515.00	12,167.00
08.01.2026	1,514.00	1,447.00	1,515.00	1,463.00	3,875.00
09.01.2026	1,436.00	1,427.00	1,463.00	1,430.00	0.00
12.01.2026	1,398.00	1,378.00	1,378.00	1,394.00	1,483.00
13.01.2026	1,469.00	1,330.00	1,430.00	1,465.00	17,598.00
14.01.2026	1,514.00	1,480.00	1,465.00	1,499.00	3,607.00
15.01.2026	1,514.00	1,405.00	1,482.00	1,505.00	16,974.00

צרו איתנו קשר *5988