גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נור

NUR

מניה 1175728 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:52	975	975	975	975	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	970.2	970.2	970.2	970.2	0.00
26.05.2026 09:45	970.2	970.2	-99.99	-99.99	0.00
26.05.2026 10:15	970.2	970.2	-99.99	-99.99	0.00
26.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 17:15	973.6	973.6	973.6	973.6	2,580.00
26.05.2026 17:45	965.3	965.3	-99.99	-99.99	0.00
27.05.2026 09:15	965.3	965.3	965.3	965.3	0.00
27.05.2026 09:45	965.3	965.3	-99.99	-99.99	0.00
27.05.2026 10:15	965.3	965.3	-99.99	-99.99	0.00
27.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:15	987	987	987	987	3,799.00
27.05.2026 12:45	987	987	987	987	0.00
27.05.2026 13:15	987	987	987	987	0.00
27.05.2026 13:45	987	987	987	987	0.00
27.05.2026 14:15	987	987	987	987	0.00
27.05.2026 14:45	979.1	979.1	979.1	979.1	3,818.00
27.05.2026 15:15	979.1	979.1	979.1	979.1	0.00
27.05.2026 15:45	979.1	979.1	979.1	979.1	0.00
27.05.2026 16:15	979.1	979.1	979.1	979.1	0.00
27.05.2026 16:45	979.1	979.1	979.1	979.1	0.00
27.05.2026 17:15	999.9	999.9	999.9	999.9	1,349.00
27.05.2026 17:45	986	986	-99.99	-99.99	0.00
28.05.2026 09:15	986	986	986	986	0.00
28.05.2026 09:45	986	986	-99.99	-99.99	0.00
28.05.2026 10:15	986	986	-99.99	-99.99	0.00
28.05.2026 10:45	950	950	950	950	1,178.00
28.05.2026 11:15	950	950	950	950	0.00
28.05.2026 11:45	950	950	950	950	0.00
28.05.2026 12:15	950	950	950	950	0.00
28.05.2026 12:45	950	950	950	950	0.00
28.05.2026 13:15	950	950	950	950	0.00
28.05.2026 13:45	950	950	950	950	0.00
28.05.2026 14:15	950	950	950	950	0.00
28.05.2026 14:45	950	950	950	950	0.00
28.05.2026 15:15	950	950	950	950	0.00
28.05.2026 15:45	950	950	950	950	0.00
28.05.2026 16:15	950	950	950	950	0.00
28.05.2026 16:45	950	950	950	950	0.00
28.05.2026 17:15	950	950	-99.99	-99.99	0.00
28.05.2026 17:45	999.9	994.9	994.9	994.9	34,871.00
29.05.2026 09:15	994.9	994.9	994.9	994.9	0.00
29.05.2026 09:45	994.9	994.9	-99.99	-99.99	0.00
29.05.2026 10:15	994.9	994.9	-99.99	-99.99	0.00
29.05.2026 10:45	975	950	975	950	1,847.00
29.05.2026 11:15	975	975	975	975	23,224.00
29.05.2026 11:45	975	975	975	975	9,038.00
29.05.2026 12:15	975	975	975	975	0.00
29.05.2026 12:45	975	975	975	975	351.00
29.05.2026 13:15	975	975	975	975	0.00
29.05.2026 14:15	975	975	975	975	0.00
29.05.2026 14:45	975	975	975	975	0.00
29.05.2026 15:15	975	975	975	975	0.00
29.05.2026 15:45	975	975	975	975	0.00
29.05.2026 16:15	975	975	975	975	0.00
29.05.2026 16:45	975	975	975	975	0.00
29.05.2026 17:15	975	975	975	975	0.00
29.05.2026 17:45	975	975	975	975	0.00
01.06.2026 09:15	975	975	975	975	0.00
01.06.2026 09:45	975	975	-99.99	-99.99	0.00
01.06.2026 10:15	975	975	-99.99	-99.99	0.00
01.06.2026 10:45	985.4	953.1	953.1	985.4	1,666.00
01.06.2026 11:15	953.2	953.1	953.2	953.1	1,429.00
01.06.2026 11:45	953.1	953.1	953.1	953.1	0.00
01.06.2026 12:15	953.1	953.1	953.1	953.1	0.00
01.06.2026 12:45	953.1	953.1	953.1	953.1	0.00
01.06.2026 13:15	953.1	953.1	953.1	953.1	0.00
01.06.2026 13:45	953.1	953.1	953.1	953.1	0.00
01.06.2026 14:15	953.1	953.1	953.1	953.1	0.00
01.06.2026 14:45	953.1	953.1	953.1	953.1	0.00
01.06.2026 15:15	953.1	953.1	953.1	953.1	0.00
01.06.2026 15:45	953.1	953.1	953.1	953.1	0.00
01.06.2026 16:15	953.1	953.1	953.1	953.1	0.00
01.06.2026 16:45	953.1	953.1	953.1	953.1	0.00
01.06.2026 17:15	953.1	953.1	-99.99	-99.99	0.00
01.06.2026 17:45	958.7	958.7	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	491.00	491.00	491.00	491.00	805.00
04.06.2025	489.40	489.30	491.00	489.40	5,000.00
05.06.2025	477.50	441.00	489.40	467.40	19,364.00
08.06.2025	467.40	466.50	467.40	466.80	4,872.00
09.06.2025	459.00	444.00	466.80	452.80	5,187.00
10.06.2025	452.80	430.00	452.80	435.70	8,973.00
11.06.2025	479.30	436.30	435.70	448.80	21,584.00
12.06.2025	439.00	423.00	428.10	432.10	1,683.00
15.06.2025	0.00	0.00	432.10	432.10	0.00
16.06.2025	466.60	423.00	424.00	444.30	5,100.00
17.06.2025	473.50	444.00	444.30	458.60	2,909.00
18.06.2025	458.60	458.60	458.60	458.60	1.00
19.06.2025	458.60	430.10	458.60	458.30	55,695.00
22.06.2025	458.30	458.00	458.30	458.30	18,555.00
23.06.2025	465.00	435.70	458.30	446.00	3,088.00
24.06.2025	446.00	432.00	446.00	434.00	9,676.00
25.06.2025	655.00	434.00	434.00	627.20	217,823.00
26.06.2025	645.10	535.00	600.00	544.30	72,269.00
29.06.2025	720.80	545.70	545.70	672.50	62,988.00
30.06.2025	691.90	600.00	672.50	607.70	24,527.00
01.07.2025	618.00	560.00	618.00	569.90	16,805.00
02.07.2025	569.90	505.00	569.90	549.20	38,672.00
03.07.2025	571.40	549.10	549.20	550.30	3,744.00
06.07.2025	550.30	549.00	550.30	549.80	2,514.00
07.07.2025	598.00	547.80	549.80	581.90	19,863.00
08.07.2025	666.00	578.00	581.90	629.90	47,999.00
09.07.2025	677.90	649.00	666.70	667.40	13,415.00
10.07.2025	694.90	660.00	660.00	682.30	5,891.00
13.07.2025	930.00	700.00	700.00	896.10	111,746.00
14.07.2025	949.80	807.00	900.00	822.20	75,091.00
15.07.2025	834.70	788.00	804.00	802.30	16,023.00
16.07.2025	865.00	759.90	802.30	763.60	23,381.00
17.07.2025	839.90	762.00	786.50	775.40	22,399.00
20.07.2025	808.40	773.00	775.00	786.30	3,818.00
21.07.2025	816.40	780.60	786.30	799.40	2,667.00
22.07.2025	831.80	787.20	799.40	817.90	8,151.00
23.07.2025	839.90	800.00	817.90	817.00	6,268.00
24.07.2025	827.90	800.20	817.00	808.40	1,295.00
27.07.2025	793.00	752.00	808.40	773.00	6,161.00
28.07.2025	794.00	771.50	773.00	784.00	2,277.00
29.07.2025	868.00	744.00	784.00	843.40	18,340.00
30.07.2025	930.00	825.00	843.40	849.00	35,197.00
31.07.2025	849.80	848.70	849.00	849.10	1,482.00
04.08.2025	0.00	0.00	849.10	849.10	0.00
05.08.2025	811.00	748.00	849.10	764.30	5,931.00
06.08.2025	771.90	762.00	764.30	764.80	700.00
07.08.2025	764.80	733.00	764.80	742.30	11,624.00
10.08.2025	742.00	725.40	742.30	727.40	3,502.00
11.08.2025	743.70	710.00	727.40	719.70	3,523.00
12.08.2025	755.00	690.10	719.70	727.20	5,737.00
13.08.2025	794.00	743.50	743.50	771.00	3,310.00
14.08.2025	900.00	770.00	771.00	862.70	23,873.00
17.08.2025	892.90	870.00	862.70	876.60	1,183.00
18.08.2025	894.00	839.80	894.00	862.80	2,385.00
19.08.2025	886.00	848.00	862.80	865.10	1,524.00
20.08.2025	930.00	884.00	865.10	901.40	4,707.00
21.08.2025	920.00	885.00	901.40	891.30	4,928.00
24.08.2025	900.00	832.00	891.30	857.20	4,244.00
25.08.2025	888.90	840.20	857.20	854.10	2,927.00
26.08.2025	854.00	853.80	854.10	853.90	300.00
27.08.2025	0.00	0.00	853.90	853.90	0.00
28.08.2025	0.00	0.00	853.90	853.90	0.00
31.08.2025	950.00	852.90	853.90	940.80	14,532.00
01.09.2025	959.80	920.00	940.80	928.10	5,665.00
02.09.2025	927.90	927.90	928.10	927.90	209.00
03.09.2025	919.90	855.00	927.90	886.10	4,440.00
04.09.2025	955.00	886.10	886.10	913.00	3,970.00
07.09.2025	930.00	909.10	913.00	919.40	1,410.00
08.09.2025	910.00	910.00	919.40	917.00	53.00
09.09.2025	910.00	910.00	917.00	910.00	212.00
10.09.2025	0.00	0.00	910.00	910.00	0.00
11.09.2025	920.00	908.20	910.00	913.10	1,700.00
14.09.2025	944.80	920.00	913.10	921.40	469.00
15.09.2025	986.00	925.00	921.40	931.40	12,553.00
16.09.2025	931.20	910.50	931.40	912.50	1,914.00
17.09.2025	928.80	872.50	912.50	887.50	2,438.00
18.09.2025	930.00	825.00	887.50	893.90	4,839.00
21.09.2025	947.50	913.90	893.90	930.60	1,881.00
25.09.2025	970.00	893.50	930.60	925.20	3,262.00
28.09.2025	936.20	906.70	928.90	922.80	6,931.00
29.09.2025	982.80	910.00	922.80	950.40	24,183.00
30.09.2025	1,032.00	940.00	950.40	1,006.00	16,209.00
05.10.2025	1,050.00	994.50	1,028.00	1,026.00	2,468.00
08.10.2025	1,048.00	1,038.00	1,038.00	1,041.00	3,101.00
09.10.2025	1,150.00	1,060.00	1,041.00	1,087.00	7,469.00
12.10.2025	1,097.00	1,069.00	1,069.00	1,083.00	474.00
15.10.2025	1,110.00	1,089.00	1,110.00	1,095.00	3,933.00
16.10.2025	1,080.00	1,045.00	1,095.00	1,054.00	8,143.00
19.10.2025	0.00	0.00	1,054.00	1,054.00	0.00
20.10.2025	1,099.00	1,077.00	1,054.00	1,097.00	4,050.00
21.10.2025	1,075.00	1,074.00	1,097.00	1,075.00	400.00
22.10.2025	1,100.00	1,050.00	1,075.00	1,062.00	5,405.00
23.10.2025	0.00	0.00	1,062.00	1,062.00	0.00
26.10.2025	1,270.00	1,150.00	1,250.00	1,163.00	58,938.00
27.10.2025	1,150.00	1,095.00	1,163.00	1,116.00	7,771.00
28.10.2025	1,175.00	1,069.00	1,116.00	1,156.00	9,848.00
29.10.2025	1,250.00	1,158.00	1,156.00	1,195.00	2,520.00
30.10.2025	1,300.00	1,188.00	1,195.00	1,199.00	23,673.00
02.11.2025	1,240.00	1,199.00	1,199.00	1,207.00	4,048.00
03.11.2025	1,234.00	1,200.00	1,207.00	1,201.00	2,360.00
04.11.2025	0.00	0.00	1,201.00	1,201.00	0.00
05.11.2025	1,237.00	1,198.00	1,201.00	1,203.00	8,535.00
06.11.2025	1,230.00	1,210.00	1,203.00	1,212.00	3,856.00
09.11.2025	1,295.00	1,176.00	1,212.00	1,177.00	10,816.00
10.11.2025	1,270.00	1,200.00	1,177.00	1,227.00	9,767.00
11.11.2025	1,245.00	1,202.00	1,227.00	1,207.00	1,412.00
12.11.2025	1,212.00	1,205.00	1,207.00	1,209.00	1,586.00
13.11.2025	1,209.00	1,177.00	1,209.00	1,189.00	3,181.00
16.11.2025	0.00	0.00	1,189.00	1,189.00	0.00
17.11.2025	1,160.00	1,129.00	1,189.00	1,142.00	5,690.00
18.11.2025	1,215.00	1,140.00	1,142.00	1,168.00	6,772.00
19.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
20.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
23.11.2025	1,143.00	1,087.00	1,168.00	1,089.00	11,954.00
24.11.2025	1,137.00	1,089.00	1,089.00	1,109.00	4,272.00
25.11.2025	1,175.00	1,120.00	1,109.00	1,127.00	7,313.00
26.11.2025	1,199.00	1,083.00	1,127.00	1,169.00	6,596.00
27.11.2025	1,235.00	1,126.00	1,169.00	1,191.00	8,600.00
30.11.2025	1,217.00	1,168.00	1,217.00	1,181.00	1,808.00
01.12.2025	1,180.00	1,180.00	1,181.00	1,180.00	104.00
02.12.2025	1,182.00	1,180.00	1,180.00	1,181.00	101.00
03.12.2025	1,156.00	1,155.00	1,181.00	1,155.00	420.00
04.12.2025	1,200.00	1,105.00	1,155.00	1,144.00	6,465.00
07.12.2025	1,201.00	1,120.00	1,144.00	1,132.00	13,540.00
08.12.2025	1,187.00	1,152.00	1,132.00	1,156.00	11,504.00
09.12.2025	1,203.00	1,181.00	1,156.00	1,202.00	8,903.00
10.12.2025	1,251.00	1,224.00	1,202.00	1,226.00	602.00
11.12.2025	1,232.00	1,180.00	1,226.00	1,199.00	1,766.00
14.12.2025	1,199.00	1,180.00	1,199.00	1,186.00	944.00
15.12.2025	1,186.00	1,185.00	1,186.00	1,185.00	876.00
16.12.2025	1,180.00	1,095.00	1,185.00	1,102.00	5,559.00
17.12.2025	1,189.00	1,110.00	1,110.00	1,175.00	5,513.00
18.12.2025	1,201.00	1,166.00	1,175.00	1,195.00	4,563.00
21.12.2025	1,214.00	1,195.00	1,195.00	1,209.00	5,740.00
22.12.2025	1,230.00	1,149.00	1,209.00	1,182.00	4,832.00
23.12.2025	1,196.00	1,170.00	1,196.00	1,172.00	566.00
24.12.2025	1,178.00	1,178.00	1,172.00	1,176.00	110.00
25.12.2025	0.00	0.00	1,176.00	1,176.00	0.00
28.12.2025	1,200.00	1,188.00	1,176.00	1,200.00	4,050.00
29.12.2025	1,194.00	1,194.00	1,194.00	1,200.00	1.00
30.12.2025	1,300.00	1,200.00	1,200.00	1,284.00	31,268.00
31.12.2025	1,400.00	1,245.00	1,284.00	1,309.00	44,042.00
01.01.2026	1,355.00	1,280.00	1,317.00	1,332.00	4,324.00
05.01.2026	1,496.00	1,355.00	1,332.00	1,444.00	35,622.00
06.01.2026	1,500.00	1,366.00	1,366.00	1,466.00	6,285.00
07.01.2026	1,547.00	1,450.00	1,498.00	1,515.00	12,167.00
08.01.2026	1,514.00	1,447.00	1,515.00	1,463.00	3,875.00
09.01.2026	1,436.00	1,427.00	1,463.00	1,430.00	0.00
12.01.2026	1,398.00	1,378.00	1,378.00	1,394.00	1,483.00
13.01.2026	1,469.00	1,330.00	1,430.00	1,465.00	17,598.00
14.01.2026	1,514.00	1,480.00	1,465.00	1,499.00	3,607.00
15.01.2026	1,514.00	1,405.00	1,482.00	1,505.00	16,974.00
16.01.2026	1,525.00	1,525.00	1,505.00	1,518.00	100.00
19.01.2026	1,530.00	1,427.00	1,518.00	1,476.00	2,108.00
20.01.2026	1,489.00	1,441.00	1,476.00	1,449.00	484.00
21.01.2026	1,402.00	1,350.00	1,449.00	1,357.00	5,945.00
22.01.2026	1,371.00	1,261.00	1,371.00	1,272.00	9,788.00
23.01.2026	1,296.00	1,260.00	1,272.00	1,280.00	3,936.00
26.01.2026	1,359.00	1,300.00	1,280.00	1,324.00	0.00
27.01.2026	1,350.00	1,320.00	1,324.00	1,330.00	4,144.00
28.01.2026	1,357.00	1,300.00	1,330.00	1,345.00	11,252.00
29.01.2026	1,345.00	1,311.00	1,345.00	1,317.00	7,076.00
30.01.2026	1,400.00	1,324.00	1,317.00	1,381.00	4,940.00
02.02.2026	1,455.00	1,380.00	1,382.00	1,418.00	5,228.00
03.02.2026	1,450.00	1,447.00	1,449.00	1,448.00	2,504.00
04.02.2026	1,480.00	1,480.00	1,448.00	1,480.00	200.00
05.02.2026	1,512.00	1,362.00	1,512.00	1,419.00	6,609.00
06.02.2026	1,426.00	1,423.00	1,426.00	1,423.00	1,130.00
09.02.2026	1,461.00	1,443.00	1,423.00	1,445.00	592.00
10.02.2026	1,452.00	1,347.00	1,445.00	1,389.00	10,765.00
11.02.2026	1,417.00	1,417.00	1,389.00	1,406.00	83.00
12.02.2026	1,417.00	1,322.00	1,406.00	1,393.00	8,882.00
13.02.2026	1,407.00	1,379.00	1,407.00	1,386.00	572.00
16.02.2026	1,385.00	1,385.00	1,386.00	1,386.00	36.00
17.02.2026	1,589.00	1,324.00	1,520.00	1,447.00	176,517.00
18.02.2026	1,447.00	1,322.00	1,447.00	1,334.00	33,761.00
19.02.2026	1,398.00	1,324.00	1,334.00	1,349.00	16,009.00
20.02.2026	1,331.00	1,330.00	1,349.00	1,330.00	1,656.00
23.02.2026	1,330.00	1,216.00	1,330.00	1,248.00	20,547.00
24.02.2026	1,201.00	1,007.00	1,248.00	1,185.00	73,728.00
25.02.2026	1,210.00	1,021.00	1,185.00	1,075.00	43,720.00
26.02.2026	1,150.00	1,055.00	1,075.00	1,120.00	12,546.00
27.02.2026	1,095.00	980.00	1,095.00	1,033.00	23,424.00
02.03.2026	1,080.00	1,030.00	1,033.00	1,073.00	8,954.00
04.03.2026	1,115.00	1,026.00	1,071.00	1,074.00	10,775.00
05.03.2026	1,076.00	995.00	1,074.00	1,027.00	11,958.00
06.03.2026	1,050.00	990.00	1,027.00	1,021.00	6,601.00
09.03.2026	1,020.00	1,020.00	1,021.00	1,020.00	1,100.00
10.03.2026	1,020.00	946.00	1,020.00	977.40	3,046.00
11.03.2026	1,007.00	859.10	977.40	962.00	32,534.00
12.03.2026	1,020.00	955.00	962.00	992.10	7,931.00
13.03.2026	1,014.00	977.60	992.10	999.10	2,250.00
16.03.2026	1,060.00	999.10	999.10	1,018.00	7,754.00
17.03.2026	1,040.00	975.10	1,018.00	1,015.00	1,752.00
18.03.2026	1,063.00	990.80	1,063.00	1,028.00	3,508.00
19.03.2026	1,000.00	913.70	1,028.00	936.20	11,806.00
20.03.2026	938.00	902.70	936.20	930.00	221.00
23.03.2026	900.00	850.00	930.00	867.00	9,587.00
24.03.2026	845.90	827.30	867.00	838.80	3,228.00
25.03.2026	890.00	840.00	843.00	867.20	8,647.00
26.03.2026	875.90	875.90	867.20	869.50	50.00
27.03.2026	867.90	830.60	869.50	852.70	128.00
30.03.2026	852.70	767.40	852.70	814.40	11,271.00
31.03.2026	0.00	0.00	814.40	814.40	0.00
03.04.2026	838.80	814.40	814.40	821.40	700.00
06.04.2026	837.80	821.40	821.40	827.80	800.00
09.04.2026	840.20	800.00	827.80	822.70	1,559.00
10.04.2026	831.00	820.20	822.70	828.40	2,192.00
13.04.2026	0.00	0.00	828.40	828.40	0.00
14.04.2026	827.90	789.00	828.40	801.80	2,000.00
15.04.2026	819.70	819.70	801.80	806.50	65.00
16.04.2026	0.00	0.00	806.50	806.50	0.00
17.04.2026	824.50	777.70	806.50	797.10	1,374.00
20.04.2026	797.00	777.00	797.10	783.80	1,455.00
23.04.2026	781.10	781.10	783.80	783.10	61.00
24.04.2026	0.00	0.00	783.10	783.10	0.00
27.04.2026	850.00	783.10	783.10	810.90	13,997.00
28.04.2026	866.80	800.00	810.90	839.50	2,783.00
29.04.2026	870.00	844.20	839.50	867.20	4,791.00
30.04.2026	968.90	886.60	867.20	931.80	12,676.00
01.05.2026	952.70	952.70	931.80	952.70	240.00
04.05.2026	1,009.00	950.00	952.70	966.60	6,991.00
05.05.2026	1,013.00	988.30	966.60	1,000.00	805.00
06.05.2026	1,042.00	975.00	1,000.00	990.80	7,207.00
07.05.2026	988.00	933.50	990.80	968.30	2,692.00
08.05.2026	1,000.00	972.10	968.30	975.50	3,171.00
11.05.2026	979.40	979.40	975.50	976.60	60.00
12.05.2026	998.40	975.00	976.60	996.20	523.00
13.05.2026	1,000.00	951.80	996.20	989.30	4,987.00
14.05.2026	998.80	989.30	989.30	991.20	1,245.00
15.05.2026	969.00	969.00	991.20	969.00	434.00
18.05.2026	0.00	0.00	969.00	969.00	0.00
19.05.2026	0.00	0.00	969.00	969.00	0.00
20.05.2026	0.00	0.00	969.00	969.00	0.00
25.05.2026	973.70	973.70	969.00	970.20	55.00
26.05.2026	973.60	960.20	970.20	965.30	700.00
27.05.2026	999.90	967.20	965.30	986.00	1,210.00
28.05.2026	999.80	950.00	986.00	994.90	4,009.00
29.05.2026	975.00	950.00	994.90	975.00	4,670.00
01.06.2026	985.40	953.10	975.00	958.70	323.00

צרו איתנו קשר *5988