גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמיים

SHAMAYM

מניה 1176239 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	308.8	308.8	308.8	308.8	0.00
09:44	323.4	323.4	323.4	323.4	0.00
09:47	323.4	323.4	323.4	323.4	0.00
09:50	323.4	323.4	323.4	323.4	0.00
09:53	323.4	323.4	323.4	323.4	0.00
09:56	323.4	323.4	323.4	323.4	0.00
09:59	323.4	323.4	323.4	323.4	0.00
10:02	323.4	323.4	323.4	323.4	0.00
10:05	323.4	323.4	323.4	323.4	0.00
10:08	323.4	323.4	323.4	323.4	0.00
10:11	320	320	320	320	0.00
10:14	320	320	320	320	2,131.00
10:17	320	320	320	320	0.00
10:20	320	320	320	320	0.00
10:23	320	320	320	320	0.00
10:26	345.8	345.8	345.8	345.8	1,424.00
10:29	322	322	322	322	2,637.00
10:32	322	322	322	322	0.00
10:35	335	335	335	335	5,025.00
10:38	335	335	335	335	4,056.00
10:41	335	335	335	335	0.00
10:44	335	335	335	335	0.00
10:47	335	335	335	335	0.00
10:50	335.1	335.1	335.1	335.1	911.00
10:53	335.1	335.1	335.1	335.1	1,025.00
10:56	335.1	335.1	335.1	335.1	0.00
10:59	328	328	328	328	9,374.00
11:02	324.2	321.8	324.2	321.8	1,713.00
11:05	321.8	321.8	321.8	321.8	0.00
11:08	321.8	321.8	321.8	321.8	0.00
11:11	321.8	321.8	321.8	321.8	0.00
11:14	321.8	321.8	321.8	321.8	0.00
11:17	321.8	321.8	321.8	321.8	0.00
11:20	321.8	321.8	321.8	321.8	0.00
11:23	321.8	321.8	321.8	321.8	0.00
11:26	321.8	321.8	321.8	321.8	0.00
11:29	321.8	321.8	321.8	321.8	0.00
11:32	332.4	332.4	332.4	332.4	3,014.00
11:35	332.4	332.4	332.4	332.4	0.00
11:38	332.4	332.4	332.4	332.4	0.00
11:41	332.4	332.4	332.4	332.4	0.00
11:44	333.5	333	333	333.5	15,368.00
11:47	333.5	333.5	333.5	333.5	0.00
11:50	329.1	328	328	328	7,486.00
11:53	328	328	328	328	0.00
11:56	328	328	328	328	0.00
11:59	328	328	328	328	0.00
12:02	324.5	324.5	324.5	324.5	1,278.00
12:05	324.5	324.5	324.5	324.5	0.00
12:08	319.8	319.8	319.8	319.8	2,238.00
12:11	320	319	319	320	1,998.00
12:14	320	320	320	320	0.00
12:17	320	320	320	320	0.00
12:20	320	320	320	320	0.00
12:23	320	320	320	320	688.00
12:26	320	320	320	320	0.00
12:29	320	320	320	320	0.00
12:32	327.5	327.5	327.5	327.5	1,398.00
12:35	327.5	327.5	327.5	327.5	0.00
12:38	327.5	327.5	327.5	327.5	0.00
12:41	327.5	327.5	327.5	327.5	0.00
12:44	327.5	327.5	327.5	327.5	0.00
12:47	327.5	327.5	327.5	327.5	0.00
12:50	327.5	327.5	327.5	327.5	0.00
12:53	327.5	327.5	327.5	327.5	0.00
12:56	327.5	327.5	327.5	327.5	0.00
12:59	327.5	327.5	327.5	327.5	0.00
13:02	327.5	327.5	327.5	327.5	0.00
13:05	327.5	327.5	327.5	327.5	0.00
13:08	327.5	327.5	327.5	327.5	0.00
13:11	327.5	327.5	327.5	327.5	0.00
13:14	327.5	327.5	327.5	327.5	0.00
13:17	327.5	327.5	327.5	327.5	0.00
13:20	327.5	327.5	327.5	327.5	0.00
13:23	327.5	327.5	327.5	327.5	0.00
13:26	327.5	327.5	327.5	327.5	0.00
13:29	327.5	327.5	327.5	327.5	0.00
13:32	327.5	327.5	327.5	327.5	0.00
13:35	327.5	327.5	327.5	327.5	0.00
13:38	327.5	327.5	327.5	327.5	0.00
13:41	327.5	327.5	327.5	327.5	0.00
13:44	327.5	327.5	327.5	327.5	0.00
13:47	327.5	327.5	327.5	327.5	0.00
13:50	323	323	323	323	1,227.00
13:53	323	323	323	323	0.00
13:56	323	323	323	323	2,761.00
13:59	323	323	323	323	0.00
14:02	310	310	310	310	11,804.00
14:05	310	310	310	310	0.00
14:08	310	310	310	310	0.00
14:11	310	310	310	310	0.00
14:14	310	310	310	310	0.00
14:17	316	316	316	316	1,301.00
14:20	316	316	316	316	0.00
14:23	316	316	316	316	0.00
14:26	319.3	319.3	319.3	319.3	5,019.00
14:29	319.3	319.3	319.3	319.3	0.00
14:32	319.3	319.3	319.3	319.3	0.00
14:35	319.3	319.3	319.3	319.3	0.00
14:38	319.3	319.3	319.3	319.3	0.00
14:41	329.9	329.9	329.9	329.9	1,633.00
14:44	329.9	329.9	329.9	329.9	0.00
14:47	329.9	329.9	329.9	329.9	0.00
14:50	329.9	329.9	329.9	329.9	0.00
14:53	329.9	329.9	329.9	329.9	0.00
14:56	329.9	329.9	329.9	329.9	0.00
14:59	329.9	329.9	329.9	329.9	0.00
15:02	329.9	329.9	329.9	329.9	0.00
15:05	329.9	329.9	329.9	329.9	0.00
15:08	329.9	329.9	329.9	329.9	0.00
15:11	329.9	329.9	329.9	329.9	0.00
15:14	329.9	329.9	329.9	329.9	0.00
15:17	310.1	310.1	310.1	310.1	9,470.00
15:20	310.1	310.1	310.1	310.1	0.00
15:23	333	333	333	333	7,892.00
15:26	335.1	335.1	335.1	335.1	11,571.00
15:29	335.1	335.1	335.1	335.1	0.00
15:32	335.1	335.1	335.1	335.1	0.00
15:35	335.1	335.1	335.1	335.1	0.00
15:38	335.1	335.1	335.1	335.1	0.00
15:41	345	345	345	345	3.00
15:44	345	345	345	345	0.00
15:47	345	345	345	345	0.00
15:50	335.1	335.1	335.1	335.1	1,715.00
15:53	335.1	335.1	335.1	335.1	0.00
15:56	335.1	335.1	335.1	335.1	0.00
15:59	335.1	335.1	335.1	335.1	0.00
16:02	335.1	335.1	335.1	335.1	0.00
16:05	335.1	335.1	335.1	335.1	0.00
16:08	335.1	335.1	335.1	335.1	0.00
16:11	335.1	335.1	335.1	335.1	0.00
16:14	335.1	335.1	335.1	335.1	0.00
16:17	335.1	335.1	335.1	335.1	0.00
16:20	335.1	335.1	335.1	335.1	0.00
16:23	335.1	335.1	335.1	335.1	0.00
16:26	335.1	335.1	335.1	335.1	0.00
16:29	323	322.9	323	323	16,591.00
16:32	323	323	323	323	0.00
16:35	343	343	343	343	106.00
16:38	343	343	343	343	0.00
16:41	343	343	343	343	0.00
16:44	343	343	343	343	0.00
16:47	343	343	343	343	0.00
16:50	343	343	343	343	0.00
16:53	343	343	343	343	0.00
16:56	343	343	343	343	0.00
16:59	343	343	343	343	0.00
17:02	343	343	343	343	0.00
17:05	343	343	343	343	0.00
17:14	343	343	343	343	0.00
17:17	343	343	343	343	0.00
17:20	343	343	343	343	0.00
17:26	332.7	332.7	332.7	332.7	0.00
17:29	332.7	332.7	332.7	332.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025 09:15	209	209	209	209	0.00
22.04.2025 09:45	209	209	-99.99	-99.99	0.00
22.04.2025 10:15	220	219.8	-99.99	-99.99	0.00
22.04.2025 10:45	220	209	209	217	31,248.00
22.04.2025 11:15	229	219.9	219.9	229	11,467.00
22.04.2025 11:45	227.8	219	219	227	5,060.00
22.04.2025 12:15	236.1	212.5	212.5	236.1	17,830.00
22.04.2025 12:45	250	236.2	239.2	240	39,069.00
22.04.2025 13:15	256	240	240	256	30,781.00
22.04.2025 13:45	256	250	250	250	65,032.00
22.04.2025 14:15	249.9	230	249.9	238	11,234.00
22.04.2025 14:45	255	240	242	255	7,836.00
22.04.2025 15:15	250.4	234	245	250.4	37,461.00
22.04.2025 15:45	295	270	290	275	36,284.00
22.04.2025 16:15	284.5	265	270	265	89,046.00
22.04.2025 16:45	295	282.5	282.5	295	30,485.00
22.04.2025 17:15	317	284	295	300	183,573.00
22.04.2025 17:45	305	294.5	298	298	120,108.00
23.04.2025 09:15	298	298	298	298	0.00
23.04.2025 09:45	298	298	-99.99	-99.99	0.00
23.04.2025 10:15	298	298	-99.99	-99.99	0.00
23.04.2025 10:45	330	269	312.2	295	148,405.00
23.04.2025 11:15	290	279	281	279	42,225.00
23.04.2025 11:45	280	259.3	277	259.3	43,649.00
23.04.2025 12:15	263	251	262.3	263	56,798.00
23.04.2025 12:45	277	257	257	277	31,802.00
23.04.2025 13:15	295	277.9	278	295	60,575.00
23.04.2025 13:45	295	279	288	283	34,917.00
23.04.2025 14:15	290	279	290	282.9	7,807.00
23.04.2025 14:45	290	290	290	290	6,440.00
23.04.2025 15:15	295	293.7	295	294	42,451.00
23.04.2025 15:45	309.9	290	295	295	105,908.00
23.04.2025 16:15	305	294	295	295.1	28,406.00
23.04.2025 16:45	300	297.9	300	300	75,685.00
23.04.2025 17:15	297	285	297	285	76,879.00
23.04.2025 17:45	291.4	280.2	291.4	291.4	4,295.00
24.04.2025 09:15	291.4	291.4	291.4	291.4	0.00
24.04.2025 09:45	291.4	291.4	-99.99	-99.99	0.00
24.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 10:45	291.4	272	285	272	3,053.00
24.04.2025 11:15	272	272	272	272	0.00
24.04.2025 11:45	285	285	285	285	42.00
24.04.2025 12:15	280	272	280	272	1,986.00
24.04.2025 12:45	280	280	280	280	336.00
24.04.2025 13:15	310	289.9	289.9	310	15,925.00
24.04.2025 13:45	310	292	310	292	3,471.00
24.04.2025 14:15	291	291	291	291	1,242.00
24.04.2025 14:45	291	291	291	291	0.00
24.04.2025 15:15	308.8	295	295	308.8	5,806.00
24.04.2025 15:45	308	308	308	308	616.00
24.04.2025 16:15	308	308	308	308	3,080.00
24.04.2025 16:45	330	286.1	307	286.1	54,099.00
24.04.2025 17:15	309.9	300	309.9	300	33,814.00
24.04.2025 17:45	297.3	290	297.3	297.3	37,766.00
27.04.2025 09:15	297.3	297.3	297.3	297.3	0.00
27.04.2025 09:45	297.3	297.3	-99.99	-99.99	0.00
27.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.04.2025 10:45	291	286.9	286.9	291	28,602.00
27.04.2025 11:15	316.6	295	316.6	297	12,402.00
27.04.2025 11:45	336	290	309	305	9,837.00
27.04.2025 12:15	326.6	305	326.6	322	3,192.00
27.04.2025 12:45	323.6	289.1	305	323.6	29,392.00
27.04.2025 13:15	323.6	323.6	323.6	323.6	0.00
27.04.2025 13:45	318	318	318	318	1,208.00
27.04.2025 14:15	318	318	318	318	0.00
27.04.2025 14:45	318	318	318	318	0.00
27.04.2025 15:15	318	318	318	318	0.00
27.04.2025 15:45	323.4	317	317	317	7,988.00
27.04.2025 16:15	323.2	308.8	308.8	308.8	1,161.00
27.04.2025 16:45	308.8	308.8	308.8	308.8	0.00
27.04.2025 17:15	308.8	308.8	308.8	308.8	0.00
27.04.2025 17:45	308.8	308.8	308.8	308.8	0.00
28.04.2025 09:15	308.8	308.8	308.8	308.8	0.00
28.04.2025 09:45	323.4	308.8	-99.99	-99.99	0.00
28.04.2025 10:15	326.8	320	-99.99	-99.99	0.00
28.04.2025 10:45	345.8	322	326.8	335	25,250.00
28.04.2025 11:15	335.1	321.8	335.1	321.8	13,650.00
28.04.2025 11:45	332.4	328	328	332.4	14,707.00
28.04.2025 12:15	333.5	319	333	320	41,018.00
28.04.2025 12:45	327.5	320	320	327.5	4,172.00
28.04.2025 13:15	327.5	327.5	327.5	327.5	0.00
28.04.2025 13:45	327.5	327.5	327.5	327.5	0.00
28.04.2025 14:15	323	310	323	310	15,793.00
28.04.2025 14:45	332.8	316	316	329.9	10,759.00
28.04.2025 15:15	333	333	333	333	2,530.00
28.04.2025 15:45	345	310.1	310.1	345	29,081.00
28.04.2025 16:15	340	335.1	335.1	340	1,756.00
28.04.2025 16:45	343	322.9	335	343	18,998.00
28.04.2025 17:15	343	343	343	343	274.00
28.04.2025 17:45	343	332.7	332.7	332.7	6,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	106.00	99.20	103.40	101.30	68,159.00
01.05.2024	111.40	100.00	101.30	106.40	18,704.00
02.05.2024	106.40	106.40	106.40	106.40	3,576.00
05.05.2024	103.30	103.30	106.40	105.60	500.00
06.05.2024	105.60	105.60	105.60	105.60	4,734.00
07.05.2024	119.50	108.80	105.60	113.40	14,886.00
08.05.2024	125.20	113.40	122.40	116.40	11,057.00
09.05.2024	138.20	116.40	116.40	128.90	79,907.00
12.05.2024	185.00	128.90	128.90	159.70	386,281.00
15.05.2024	218.00	164.20	164.20	193.60	491,310.00
16.05.2024	212.80	162.00	208.80	175.40	387,921.00
19.05.2024	180.30	160.00	174.00	170.90	36,885.00
20.05.2024	190.00	172.00	174.00	179.00	58,541.00
21.05.2024	195.80	175.00	188.40	184.80	60,317.00
22.05.2024	193.90	160.00	193.00	169.50	95,228.00
23.05.2024	167.00	144.10	169.50	148.90	38,416.00
26.05.2024	160.00	133.90	148.90	152.70	109,378.00
27.05.2024	163.00	141.20	152.70	152.70	32,760.00
28.05.2024	153.50	143.00	143.00	148.80	15,599.00
29.05.2024	147.90	136.70	142.80	141.10	36,551.00
30.05.2024	150.00	143.90	141.10	146.00	6,884.00
02.06.2024	150.90	144.00	146.00	148.10	13,996.00
03.06.2024	148.20	141.00	148.20	146.00	3,552.00
04.06.2024	147.50	127.00	146.00	130.10	26,410.00
05.06.2024	131.10	130.00	130.00	130.30	8,603.00
06.06.2024	138.00	115.00	130.30	119.20	28,315.00
09.06.2024	119.20	106.00	114.00	112.90	45,083.00
10.06.2024	109.90	105.00	112.90	106.60	5,555.00
13.06.2024	107.10	101.00	106.60	105.40	29,522.00
16.06.2024	105.40	95.00	105.40	97.80	34,342.00
17.06.2024	96.90	93.50	97.80	94.70	19,912.00
18.06.2024	102.80	93.20	94.70	97.60	13,583.00
19.06.2024	102.70	98.00	97.60	98.30	21,728.00
20.06.2024	98.30	90.10	98.30	92.80	23,021.00
23.06.2024	99.90	93.70	93.70	98.70	19,599.00
24.06.2024	100.00	90.00	98.70	94.10	14,059.00
25.06.2024	0.00	0.00	94.10	94.10	0.00
26.06.2024	90.10	90.00	94.10	90.00	14,931.00
27.06.2024	100.80	91.40	90.00	96.10	10,310.00
30.06.2024	107.80	97.00	96.10	104.50	32,725.00
01.07.2024	119.00	108.00	104.50	113.00	31,008.00
02.07.2024	116.00	114.60	113.00	115.20	16,049.00
03.07.2024	0.00	0.00	115.20	115.20	0.00
04.07.2024	0.00	0.00	115.20	115.20	0.00
07.07.2024	115.20	115.20	115.20	115.20	480.00
08.07.2024	111.30	111.20	115.20	111.20	2,931.00
09.07.2024	105.00	104.20	111.20	106.10	1,400.00
10.07.2024	115.60	104.20	106.10	107.00	18,830.00
11.07.2024	108.00	103.00	107.00	103.30	18,750.00
14.07.2024	107.50	103.00	103.30	103.50	12,934.00
15.07.2024	104.00	103.80	103.80	103.70	836.00
16.07.2024	103.80	103.00	103.70	103.00	3,000.00
17.07.2024	106.90	105.90	103.00	103.90	480.00
18.07.2024	0.00	0.00	103.90	103.90	0.00
21.07.2024	110.20	108.30	108.30	108.90	6,216.00
22.07.2024	114.00	109.00	113.30	113.30	6,401.00
23.07.2024	114.00	114.00	114.00	114.00	4,413.00
24.07.2024	113.80	113.80	114.00	113.80	4,090.00
25.07.2024	0.00	0.00	113.80	113.80	0.00
28.07.2024	108.10	104.10	113.80	106.70	5,132.00
29.07.2024	0.00	0.00	106.70	106.70	0.00
30.07.2024	0.00	0.00	106.70	106.70	0.00
31.07.2024	0.00	0.00	106.70	106.70	0.00
01.08.2024	106.70	106.70	106.70	106.70	13,300.00
04.08.2024	104.90	99.50	106.70	101.70	12,572.00
05.08.2024	99.90	98.10	101.70	98.50	2,407.00
06.08.2024	97.00	97.00	98.50	97.00	5,154.00
07.08.2024	0.00	0.00	97.00	97.00	0.00
08.08.2024	94.00	93.60	97.00	93.60	2,368.00
11.08.2024	93.00	92.90	93.60	93.00	4,432.00
12.08.2024	0.00	0.00	93.00	93.00	0.00
14.08.2024	96.00	93.50	93.50	93.90	8,115.00
15.08.2024	94.00	93.80	93.90	93.80	7,036.00
18.08.2024	0.00	0.00	93.80	93.80	0.00
19.08.2024	94.10	94.00	93.80	94.00	21,461.00
20.08.2024	98.10	94.00	94.00	96.10	7,460.00
21.08.2024	97.90	90.90	96.10	93.90	7,095.00
22.08.2024	97.80	91.00	93.90	93.50	24,632.00
25.08.2024	98.20	97.60	97.60	96.30	1,228.00
26.08.2024	100.00	95.30	98.90	98.70	18,786.00
27.08.2024	98.70	98.70	98.70	98.70	0.00
28.08.2024	98.70	98.70	98.70	98.70	0.00
29.08.2024	96.80	92.10	98.70	93.10	2,515.00
01.09.2024	101.50	93.60	93.60	97.40	36,927.00
02.09.2024	102.30	99.20	101.00	101.90	11,110.00
03.09.2024	0.00	0.00	101.90	101.90	0.00
04.09.2024	106.00	104.90	101.90	102.90	671.00
05.09.2024	110.00	102.90	102.90	106.20	62,335.00
08.09.2024	106.20	106.20	106.20	106.20	1.00
09.09.2024	103.00	102.50	103.00	102.50	3,587.00
10.09.2024	103.00	101.50	103.00	102.40	18,508.00
11.09.2024	105.70	104.90	102.40	105.60	8,201.00
12.09.2024	135.00	105.00	105.00	117.90	78,809.00
15.09.2024	134.80	122.10	124.70	128.50	22,952.00
16.09.2024	150.00	128.50	128.50	141.60	111,585.00
17.09.2024	142.90	135.10	141.60	137.90	32,906.00
18.09.2024	133.10	120.00	137.90	124.50	21,168.00
19.09.2024	128.20	100.70	124.50	114.50	27,399.00
22.09.2024	112.90	97.00	114.50	99.20	46,808.00
23.09.2024	104.20	100.00	103.00	102.10	27,207.00
24.09.2024	108.80	104.90	102.10	105.80	13,510.00
25.09.2024	0.00	0.00	105.80	105.80	0.00
26.09.2024	0.00	0.00	105.80	105.80	0.00
29.09.2024	105.80	105.80	105.80	105.80	100.00
30.09.2024	105.00	103.00	105.80	104.50	2,794.00
01.10.2024	110.00	105.00	104.50	107.70	25,717.00
06.10.2024	108.00	107.00	107.70	107.70	2,938.00
07.10.2024	103.10	103.00	107.70	103.00	1,900.00
08.10.2024	111.00	103.00	103.00	107.10	15,951.00
09.10.2024	114.60	103.60	107.10	109.30	9,864.00
10.10.2024	113.50	103.10	109.30	106.80	2,672.00
13.10.2024	0.00	0.00	106.80	106.80	0.00
14.10.2024	0.00	0.00	106.80	106.80	0.00
15.10.2024	0.00	0.00	106.80	106.80	0.00
20.10.2024	108.90	108.90	108.90	108.10	1,194.00
21.10.2024	0.00	0.00	108.10	108.10	0.00
22.10.2024	108.10	103.00	108.10	104.60	2,956.00
27.10.2024	104.60	100.90	104.60	101.90	4,344.00
28.10.2024	102.30	100.20	102.00	102.10	3,749.00
29.10.2024	108.00	104.50	102.10	106.80	27,928.00
30.10.2024	119.40	110.10	106.80	114.50	9,051.00
31.10.2024	119.30	114.50	114.50	118.00	9,339.00
03.11.2024	131.70	120.00	118.00	123.20	25,167.00
04.11.2024	134.90	128.40	123.20	131.70	4,010.00
05.11.2024	140.00	135.00	137.20	136.10	17,646.00
06.11.2024	146.90	137.00	137.00	144.70	12,144.00
07.11.2024	149.90	128.10	145.00	138.70	7,136.00
10.11.2024	138.80	128.90	138.70	134.00	12,689.00
11.11.2024	134.00	125.00	134.00	130.70	2,243.00
12.11.2024	133.90	126.80	130.70	131.00	631.00
13.11.2024	138.00	135.00	131.00	137.10	4,387.00
14.11.2024	142.60	135.80	137.10	137.00	2,425.00
17.11.2024	131.00	131.00	137.00	136.70	84.00
18.11.2024	136.90	129.90	136.70	131.30	2,626.00
19.11.2024	0.00	0.00	131.30	131.30	0.00
20.11.2024	133.80	129.00	131.30	131.90	586.00
21.11.2024	134.40	134.40	131.90	132.50	426.00
24.11.2024	135.80	135.80	135.80	132.80	150.00
25.11.2024	132.00	126.30	132.80	129.40	2,298.00
26.11.2024	129.40	123.00	129.40	126.50	7,358.00
27.11.2024	129.00	129.00	126.50	127.20	500.00
28.11.2024	126.60	120.80	127.20	124.70	1,606.00
01.12.2024	129.50	120.30	124.70	122.50	7,627.00
02.12.2024	0.00	0.00	122.50	122.50	0.00
03.12.2024	127.20	127.20	122.50	123.80	450.00
04.12.2024	122.00	120.30	123.80	120.40	3,393.00
05.12.2024	126.00	116.00	116.00	122.70	3,191.00
08.12.2024	127.80	119.00	122.70	122.80	4,602.00
09.12.2024	0.00	0.00	122.80	122.80	0.00
10.12.2024	131.80	116.00	122.80	121.40	3,122.00
11.12.2024	123.00	117.20	121.40	121.50	7,033.00
12.12.2024	121.50	121.50	121.50	121.50	1.00
15.12.2024	0.00	0.00	121.50	121.50	0.00
16.12.2024	125.90	117.20	121.50	119.80	6,650.00
17.12.2024	124.70	124.70	119.80	121.40	524.00
18.12.2024	0.00	0.00	121.40	121.40	0.00
19.12.2024	0.00	0.00	121.40	121.40	0.00
22.12.2024	126.50	123.00	121.40	124.20	1,200.00
23.12.2024	129.40	121.00	124.20	121.80	2,215.00
24.12.2024	136.00	123.40	121.80	128.70	14,221.00
25.12.2024	160.00	130.00	130.00	155.20	99,243.00
26.12.2024	158.00	128.60	158.00	131.10	127,915.00
29.12.2024	137.00	128.80	133.00	133.10	9,908.00
30.12.2024	137.00	128.70	133.10	130.30	15,303.00
31.12.2024	143.00	130.30	130.30	138.00	15,394.00
01.01.2025	143.90	143.90	143.90	138.00	4.00
02.01.2025	142.90	142.80	142.90	139.20	361.00
05.01.2025	148.90	139.20	139.20	146.90	5,720.00
06.01.2025	153.00	151.00	146.90	152.30	5,224.00
07.01.2025	155.00	147.00	152.30	147.70	4,590.00
08.01.2025	147.90	140.00	147.70	140.40	6,827.00
09.01.2025	145.90	140.00	140.00	141.40	3,843.00
12.01.2025	155.00	141.40	141.40	153.00	51,071.00
13.01.2025	160.30	152.00	152.00	158.90	3,030.00
14.01.2025	160.80	150.00	158.90	157.20	3,340.00
15.01.2025	157.20	148.00	157.20	150.70	13,135.00
16.01.2025	150.70	150.70	150.70	150.70	231.00
19.01.2025	0.00	0.00	150.70	150.70	0.00
20.01.2025	0.00	0.00	150.70	150.70	0.00
21.01.2025	152.10	141.20	150.70	150.30	566.00
22.01.2025	151.00	150.90	150.30	150.80	1,000.00
23.01.2025	0.00	0.00	150.80	150.80	0.00
26.01.2025	151.60	151.50	151.60	151.50	1,654.00
27.01.2025	152.00	146.20	151.50	148.50	8,163.00
28.01.2025	155.80	150.00	154.70	151.20	2,688.00
29.01.2025	155.70	145.90	151.20	149.50	2,769.00
30.01.2025	155.00	149.50	149.50	149.90	130.00
02.02.2025	158.60	152.00	156.20	152.50	20,243.00
03.02.2025	160.00	157.00	152.50	159.30	2,734.00
04.02.2025	160.10	160.10	159.30	159.90	1,000.00
05.02.2025	160.10	160.10	160.10	159.90	200.00
06.02.2025	160.10	160.10	160.10	159.90	1.00
09.02.2025	154.00	153.50	159.90	156.70	651.00
10.02.2025	160.10	156.70	156.70	159.20	2,300.00
11.02.2025	0.00	0.00	159.20	159.20	0.00
12.02.2025	172.00	160.10	159.20	166.40	3,640.00
13.02.2025	173.00	173.00	166.40	167.30	173.00
16.02.2025	189.00	170.60	167.30	174.80	4,892.00
17.02.2025	184.00	171.00	174.80	177.90	14,884.00
18.02.2025	173.40	170.70	173.00	171.50	4,304.00
19.02.2025	176.50	171.00	171.50	171.80	12,021.00
20.02.2025	178.00	176.50	171.80	173.50	442.00
23.02.2025	178.00	177.70	173.50	175.60	623.00
24.02.2025	0.00	0.00	175.60	175.60	0.00
25.02.2025	0.00	0.00	175.60	175.60	0.00
26.02.2025	175.60	168.60	175.60	168.70	2,107.00
27.02.2025	168.70	153.20	168.70	157.80	7,551.00
02.03.2025	161.00	161.00	157.80	158.30	186.00
03.03.2025	159.10	159.10	158.30	159.10	1,314.00
04.03.2025	0.00	0.00	159.10	159.10	0.00
05.03.2025	0.00	0.00	159.10	159.10	0.00
06.03.2025	153.80	153.80	159.10	153.80	1,550.00
09.03.2025	152.70	135.50	153.80	142.50	10,737.00
10.03.2025	143.80	138.30	142.50	139.70	1,336.00
11.03.2025	0.00	0.00	139.70	139.70	0.00
12.03.2025	0.00	0.00	139.70	139.70	0.00
13.03.2025	140.40	130.00	139.70	131.10	11,673.00
16.03.2025	135.70	130.00	131.10	130.90	7,891.00
17.03.2025	134.90	134.90	130.90	132.40	500.00
18.03.2025	135.80	130.00	132.40	132.50	1,100.00
19.03.2025	0.00	0.00	132.50	132.50	0.00
20.03.2025	0.00	0.00	132.50	132.50	0.00
23.03.2025	0.00	0.00	132.50	132.50	0.00
24.03.2025	0.00	0.00	132.50	132.50	0.00
25.03.2025	137.90	137.90	132.50	133.20	160.00
26.03.2025	132.90	132.90	133.20	133.00	696.00
27.03.2025	136.90	136.90	133.00	133.70	219.00
30.03.2025	130.20	130.00	133.70	130.00	1,820.00
31.03.2025	133.90	130.00	130.00	130.10	5,340.00
01.04.2025	128.00	125.00	130.10	125.80	4,000.00
02.04.2025	131.90	125.90	125.80	127.10	3,522.00
03.04.2025	142.00	132.20	132.20	137.30	14,170.00
06.04.2025	144.00	140.00	141.00	140.30	3,726.00
07.04.2025	0.00	0.00	140.30	140.30	0.00
08.04.2025	137.50	135.00	140.30	136.30	2,571.00
09.04.2025	137.00	120.00	136.30	126.80	20,227.00
10.04.2025	175.00	140.90	141.00	147.20	158,214.00
14.04.2025	147.90	132.60	147.20	144.10	20,334.00
15.04.2025	144.00	142.00	144.10	142.20	1,500.00
16.04.2025	148.90	148.90	142.20	147.60	1,213.00
17.04.2025	156.10	150.60	147.60	154.60	11,233.00
20.04.2025	196.00	154.60	154.60	182.90	92,711.00
21.04.2025	230.00	184.00	184.10	209.00	280,484.00
22.04.2025	317.00	209.00	220.00	298.00	397,554.00
23.04.2025	330.00	257.00	298.00	291.40	396,439.00
24.04.2025	320.60	272.00	285.00	297.30	94,647.00
27.04.2025	330.00	286.90	297.30	308.80	53,832.00
28.04.2025	345.80	310.00	320.00	332.70	111,337.00
28.04.2025	345.80	308.80	-99.99	345.00	0.00

צרו איתנו קשר *5988