גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שמיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שמיים

SHAMAYM

מניה 1176239 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:11	434.2	434.2	434.2	434.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	448.6	448.6	448.6	448.6	0.00
29.06.2022 09:45	448.6	448.6	-99.99	-99.99	0.00
29.06.2022 10:15	448.6	448.6	-99.99	-99.99	0.00
29.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2022 11:15	467	467	467	467	467.00
29.06.2022 11:45	467	467	467	467	0.00
29.06.2022 12:15	467	467	467	467	0.00
29.06.2022 12:45	467	467	467	467	0.00
29.06.2022 13:15	467	467	467	467	0.00
29.06.2022 13:45	467	467	467	467	0.00
29.06.2022 14:15	467	467	467	467	0.00
29.06.2022 14:45	467	467	467	467	0.00
29.06.2022 15:15	467	467	467	467	0.00
29.06.2022 15:45	467	467	467	467	0.00
29.06.2022 16:15	467	467	467	467	0.00
29.06.2022 16:45	467	467	467	467	0.00
29.06.2022 17:15	467	467	-99.99	-99.99	0.00
29.06.2022 17:45	453.1	453.1	-99.99	-99.99	0.00
30.06.2022 09:15	453.1	453.1	453.1	453.1	0.00
30.06.2022 09:45	453.1	453.1	-99.99	-99.99	0.00
30.06.2022 10:15	453.1	453.1	-99.99	-99.99	0.00
30.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:45	437	426.7	437	426.7	4,663.00
30.06.2022 12:15	426.7	426.7	426.7	426.7	0.00
30.06.2022 12:45	426.7	426.7	426.7	426.7	0.00
30.06.2022 13:15	426.7	426.7	426.7	426.7	0.00
30.06.2022 13:45	426.7	426.7	426.7	426.7	0.00
30.06.2022 14:15	439.1	439.1	439.1	439.1	17.00
30.06.2022 14:45	436.3	436.3	436.3	436.3	436.00
30.06.2022 15:15	436.3	436.3	436.3	436.3	0.00
30.06.2022 15:45	436.3	436.3	436.3	436.3	0.00
30.06.2022 16:15	436.3	436.3	436.3	436.3	0.00
30.06.2022 16:45	436.3	436.3	436.3	436.3	0.00
30.06.2022 17:15	436.3	436.3	-99.99	-99.99	0.00
30.06.2022 17:45	432.3	432.3	-99.99	-99.99	0.00
03.07.2022 09:15	432.3	432.3	432.3	432.3	0.00
03.07.2022 09:45	432.3	432.3	-99.99	-99.99	0.00
03.07.2022 10:15	447	447	447	447	75.00
03.07.2022 10:45	447	447	447	447	0.00
03.07.2022 11:15	447	447	447	447	0.00
03.07.2022 11:45	447	447	447	447	0.00
03.07.2022 12:15	437	437	437	437	1,048.00
03.07.2022 12:45	437	437	437	437	0.00
03.07.2022 13:15	437	437	437	437	0.00
03.07.2022 13:45	437	437	437	437	0.00
03.07.2022 14:15	437	437	437	437	0.00
03.07.2022 14:45	437	437	437	437	0.00
03.07.2022 15:15	437	437	437	437	0.00
03.07.2022 15:45	437	427.5	-99.99	-99.99	0.00
03.07.2022 16:15	434.2	434.2	434.2	434.2	73.00
03.07.2022 16:45	434.2	434.2	434.2	434.2	0.00
03.07.2022 17:15	434.2	434.2	434.2	434.2	0.00
03.07.2022 17:45	434.2	434.2	434.2	434.2	0.00
04.07.2022 09:15	434.2	434.2	434.2	434.2	0.00
04.07.2022 09:45	434.2	434.2	-99.99	-99.99	0.00
04.07.2022 10:15	434.2	434.2	-99.99	-99.99	0.00
04.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 17:15	434.2	434.2	-99.99	-99.99	0.00
04.07.2022 17:45	434.2	434.2	-99.99	-99.99	0.00
05.07.2022 09:15	434.2	434.2	434.2	434.2	0.00
05.07.2022 09:45	434.2	434.2	-99.99	-99.99	0.00
05.07.2022 10:15	434.2	434.2	-99.99	-99.99	0.00
05.07.2022 10:45	444.9	444.9	444.9	444.9	1,628.00
05.07.2022 11:15	419	419	419	419	5,019.00
05.07.2022 11:45	419	419	419	419	0.00
05.07.2022 12:15	424.9	424.9	424.9	424.9	509.00
05.07.2022 12:45	424.9	424.9	424.9	424.9	0.00
05.07.2022 13:15	424.9	424.9	424.9	424.9	0.00
05.07.2022 13:45	424.9	424.9	424.9	424.9	0.00
05.07.2022 14:15	424.9	424.9	424.9	424.9	0.00
05.07.2022 14:45	424.9	424.9	424.9	424.9	0.00
05.07.2022 15:15	424.9	424.9	424.9	424.9	0.00
05.07.2022 15:45	424.9	424.9	424.9	424.9	0.00
05.07.2022 16:15	424.9	424.9	424.9	424.9	0.00
05.07.2022 16:45	424.9	424.9	424.9	424.9	0.00
05.07.2022 17:15	424.9	424.9	-99.99	-99.99	0.00
05.07.2022 17:45	421.9	421.9	421.9	421.9	97.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	2,179.00	2,123.00	2,179.00	2,174.00	1,949.00
08.07.2021	2,170.00	1,950.00	2,174.00	2,011.00	10,995.00
11.07.2021	2,179.00	2,000.00	2,011.00	2,020.00	6,577.00
12.07.2021	2,088.00	1,880.00	2,088.00	1,968.00	8,322.00
13.07.2021	1,907.00	1,802.00	1,968.00	1,873.00	5,110.00
14.07.2021	1,898.00	1,780.00	1,898.00	1,801.00	6,048.00
15.07.2021	1,803.00	1,686.00	1,801.00	1,794.00	13,750.00
19.07.2021	1,800.00	1,777.00	1,794.00	1,795.00	1,623.00
20.07.2021	1,931.00	1,811.00	1,850.00	1,866.00	3,954.00
21.07.2021	1,953.00	1,898.00	1,898.00	1,926.00	1,292.00
22.07.2021	1,989.00	1,900.00	1,989.00	1,912.00	3,898.00
25.07.2021	2,003.00	1,881.00	2,003.00	1,939.00	1,428.00
26.07.2021	1,997.00	1,925.00	1,939.00	1,935.00	1,933.00
27.07.2021	1,968.00	1,866.00	1,935.00	1,873.00	3,154.00
28.07.2021	1,967.00	1,929.00	1,967.00	1,941.00	5,101.00
29.07.2021	2,004.00	1,970.00	1,970.00	2,004.00	758.00
01.08.2021	2,079.00	2,000.00	2,004.00	2,036.00	2,977.00
02.08.2021	2,094.00	2,015.00	2,015.00	2,073.00	4,875.00
03.08.2021	2,140.00	2,129.00	2,140.00	2,129.00	234.00
04.08.2021	2,108.00	2,041.00	2,129.00	2,044.00	1,022.00
05.08.2021	2,080.00	1,918.00	2,044.00	1,918.00	41,344.00
08.08.2021	1,930.00	1,865.00	1,918.00	1,874.00	4,453.00
09.08.2021	1,875.00	1,819.00	1,874.00	1,840.00	1,422.00
10.08.2021	1,936.00	1,800.00	1,840.00	1,894.00	1,872.00
11.08.2021	1,928.00	1,861.00	1,894.00	1,879.00	4,025.00
12.08.2021	1,963.00	1,820.00	1,820.00	1,921.00	13,295.00
15.08.2021	1,960.00	1,883.00	1,921.00	1,903.00	5,692.00
16.08.2021	1,908.00	1,812.00	1,903.00	1,828.00	9,384.00
17.08.2021	1,903.00	1,775.00	1,828.00	1,808.00	4,382.00
18.08.2021	1,817.00	1,789.00	1,808.00	1,791.00	4,556.00
19.08.2021	1,765.00	1,740.00	1,755.00	1,759.00	3,685.00
22.08.2021	1,740.00	1,715.00	1,759.00	1,720.00	660.00
23.08.2021	1,720.00	1,705.00	1,720.00	1,715.00	871.00
24.08.2021	1,744.00	1,682.00	1,715.00	1,711.00	1,812.00
25.08.2021	1,710.00	1,687.00	1,711.00	1,691.00	7,693.00
26.08.2021	1,686.00	1,608.00	1,679.00	1,614.00	6,313.00
29.08.2021	1,614.00	1,556.00	1,614.00	1,575.00	422.00
30.08.2021	1,631.00	1,499.00	1,575.00	1,506.00	49,361.00
31.08.2021	1,488.00	1,320.00	1,506.00	1,364.00	15,072.00
01.09.2021	1,549.00	1,366.00	1,364.00	1,411.00	31,450.00
02.09.2021	1,400.00	1,338.00	1,411.00	1,339.00	19,295.00
05.09.2021	1,360.00	1,343.00	1,339.00	1,354.00	2,942.00
09.09.2021	1,354.00	1,331.00	1,354.00	1,346.00	3,543.00
12.09.2021	1,346.00	1,301.00	1,346.00	1,339.00	9,586.00
13.09.2021	1,364.00	1,337.00	1,339.00	1,343.00	4,733.00
14.09.2021	1,342.00	1,298.00	1,343.00	1,303.00	6,958.00
19.09.2021	1,303.00	1,291.00	1,303.00	1,298.00	3,837.00
22.09.2021	1,320.00	1,294.00	1,298.00	1,318.00	1,286.00
23.09.2021	1,355.00	1,312.00	1,318.00	1,321.00	1,715.00
26.09.2021	1,320.00	1,294.00	1,320.00	1,307.00	3,294.00
29.09.2021	1,300.00	1,270.00	1,307.00	1,292.00	4,951.00
30.09.2021	1,329.00	1,267.00	1,292.00	1,287.00	15,028.00
03.10.2021	1,285.00	1,272.00	1,287.00	1,284.00	435.00
04.10.2021	1,269.00	1,231.00	1,284.00	1,243.00	3,546.00
05.10.2021	1,248.00	1,208.00	1,243.00	1,226.00	5,127.00
06.10.2021	1,225.00	1,190.00	1,226.00	1,195.00	8,640.00
07.10.2021	1,195.00	1,160.00	1,195.00	1,178.00	3,710.00
10.10.2021	1,160.00	1,099.00	1,150.00	1,117.00	6,413.00
11.10.2021	1,140.00	1,069.00	1,095.00	1,092.00	7,320.00
12.10.2021	1,300.00	1,052.00	1,052.00	1,232.00	18,758.00
13.10.2021	1,435.00	1,220.00	1,220.00	1,405.00	26,123.00
14.10.2021	1,445.00	1,241.00	1,405.00	1,250.00	18,053.00
17.10.2021	1,314.00	1,240.00	1,280.00	1,276.00	7,270.00
18.10.2021	1,380.00	1,276.00	1,276.00	1,301.00	4,400.00
19.10.2021	1,337.00	1,269.00	1,301.00	1,322.00	1,665.00
20.10.2021	1,331.00	1,298.00	1,322.00	1,311.00	2,058.00
21.10.2021	1,353.00	1,320.00	1,353.00	1,328.00	1,940.00
24.10.2021	1,361.00	1,310.00	1,328.00	1,338.00	919.00
25.10.2021	1,390.00	1,326.00	1,338.00	1,356.00	4,285.00
26.10.2021	1,359.00	1,336.00	1,356.00	1,357.00	2,311.00
27.10.2021	1,357.00	1,330.00	1,357.00	1,337.00	1,793.00
28.10.2021	1,332.00	1,310.00	1,337.00	1,321.00	1,485.00
31.10.2021	1,350.00	1,322.00	1,321.00	1,331.00	1,654.00
01.11.2021	1,389.00	1,317.00	1,331.00	1,329.00	10,401.00
02.11.2021	1,331.00	1,302.00	1,329.00	1,318.00	2,882.00
03.11.2021	1,375.00	1,312.00	1,318.00	1,331.00	2,424.00
04.11.2021	1,361.00	1,280.00	1,331.00	1,300.00	3,351.00
07.11.2021	1,300.00	1,250.00	1,300.00	1,263.00	1,442.00
08.11.2021	1,230.00	1,230.00	1,263.00	1,261.00	8.00
09.11.2021	1,231.00	1,202.00	1,261.00	1,216.00	2,323.00
10.11.2021	1,207.00	1,179.00	1,216.00	1,187.00	2,274.00
11.11.2021	1,148.00	1,148.00	1,187.00	1,148.00	185.00
14.11.2021	1,148.00	1,110.00	1,148.00	1,135.00	3,384.00
15.11.2021	1,135.00	1,135.00	1,135.00	1,135.00	53.00
16.11.2021	1,135.00	1,133.00	1,135.00	1,134.00	403.00
17.11.2021	1,127.00	1,099.00	1,134.00	1,105.00	896.00
18.11.2021	1,100.00	1,070.00	1,105.00	1,083.00	1,770.00
21.11.2021	1,062.00	1,032.00	1,083.00	1,043.00	2,315.00
22.11.2021	1,092.00	1,043.00	1,043.00	1,064.00	3,536.00
23.11.2021	1,070.00	1,023.00	1,060.00	1,042.00	3,635.00
24.11.2021	1,052.00	1,042.00	1,042.00	1,052.00	647.00
25.11.2021	1,140.00	1,060.00	1,052.00	1,099.00	5,366.00
28.11.2021	1,092.00	1,092.00	1,099.00	1,092.00	351.00
29.11.2021	1,203.00	1,089.00	1,092.00	1,091.00	6,055.00
30.11.2021	1,123.00	1,091.00	1,091.00	1,107.00	400.00
01.12.2021	1,137.00	1,100.00	1,107.00	1,112.00	1,430.00
02.12.2021	1,110.00	1,079.00	1,112.00	1,086.00	1,339.00
05.12.2021	1,086.00	1,068.00	1,086.00	1,078.00	1,826.00
06.12.2021	1,041.00	1,040.00	1,078.00	1,040.00	1,239.00
07.12.2021	1,038.00	1,038.00	1,040.00	1,040.00	44.00
08.12.2021	1,069.00	999.00	1,040.00	1,017.00	5,102.00
09.12.2021	1,026.00	990.00	1,017.00	994.90	5,081.00
12.12.2021	1,019.00	955.60	1,019.00	974.80	4,889.00
13.12.2021	974.80	938.10	974.80	950.70	2,530.00
14.12.2021	950.70	844.10	950.70	874.50	9,267.00
15.12.2021	860.00	810.00	860.00	824.70	21,216.00
16.12.2021	924.90	818.30	823.00	899.90	20,113.00
19.12.2021	908.20	851.10	900.00	879.90	2,873.00
20.12.2021	939.90	876.30	879.90	891.30	7,432.00
21.12.2021	917.30	891.00	891.30	896.30	35,814.00
22.12.2021	934.40	897.00	897.00	914.80	5,256.00
23.12.2021	925.60	900.00	914.80	917.10	2,275.00
26.12.2021	920.00	902.30	917.10	910.80	1,247.00
27.12.2021	910.80	865.00	910.80	865.80	5,038.00
28.12.2021	851.00	835.10	865.80	843.30	3,187.00
29.12.2021	845.00	824.00	843.30	835.80	7,048.00
30.12.2021	835.80	805.10	835.80	817.20	14,373.00
02.01.2022	850.00	817.20	817.20	830.40	3,156.00
03.01.2022	891.30	848.80	830.40	859.40	5,709.00
04.01.2022	874.40	851.00	859.40	855.40	2,100.00
05.01.2022	855.40	842.00	855.40	847.70	2,313.00
06.01.2022	847.70	847.70	847.70	847.70	223.00
09.01.2022	860.40	841.00	860.40	849.00	1,659.00
10.01.2022	833.70	810.10	833.70	817.50	7,837.00
11.01.2022	829.90	811.00	817.50	818.70	460.00
12.01.2022	840.50	824.30	826.90	832.00	1,827.00
13.01.2022	883.20	832.00	832.00	871.90	5,698.00
16.01.2022	873.00	871.90	871.90	873.00	242.00
17.01.2022	886.70	842.30	873.00	858.50	2,811.00
18.01.2022	828.00	790.00	858.50	805.20	11,105.00
19.01.2022	805.20	731.00	805.20	754.60	8,013.00
20.01.2022	749.80	720.00	754.60	748.40	695.00
23.01.2022	748.40	712.00	748.40	730.90	3,295.00
24.01.2022	714.60	677.00	730.90	692.40	2,753.00
25.01.2022	696.10	670.00	692.40	692.10	519.00
26.01.2022	698.50	681.40	692.10	687.20	9,158.00
27.01.2022	700.90	668.00	700.90	668.10	4,707.00
30.01.2022	674.80	651.00	668.10	670.20	4,937.00
31.01.2022	680.30	650.10	680.30	650.30	363.00
01.02.2022	656.80	640.00	650.30	650.80	4,847.00
02.02.2022	656.70	635.00	650.80	653.30	3,624.00
03.02.2022	659.80	595.10	653.30	596.00	57,967.00
06.02.2022	683.00	604.90	604.90	629.10	35,108.00
07.02.2022	666.80	629.00	666.80	629.50	8,539.00
08.02.2022	652.90	621.00	621.00	644.70	756.00
09.02.2022	655.00	636.00	651.10	645.70	1,181.00
10.02.2022	645.70	645.70	645.70	645.70	332.00
13.02.2022	625.00	601.00	625.00	624.90	5,312.00
14.02.2022	656.00	628.00	624.90	643.90	1,331.00
15.02.2022	696.30	626.10	643.90	638.50	4,163.00
16.02.2022	660.00	650.00	638.50	653.70	1,937.00
17.02.2022	626.10	626.10	653.70	626.10	441.00
20.02.2022	648.90	648.90	626.10	648.90	310.00
21.02.2022	648.90	648.90	648.90	648.90	108.00
22.02.2022	656.00	648.00	648.90	648.60	2,636.00
23.02.2022	648.00	648.00	648.60	648.50	42.00
24.02.2022	628.00	614.00	648.50	615.30	7,790.00
27.02.2022	621.40	614.00	615.30	616.50	957.00
28.02.2022	611.00	596.00	611.00	596.40	5,164.00
01.03.2022	608.20	600.00	596.40	601.60	1,554.00
02.03.2022	626.20	601.60	601.60	617.40	14,308.00
03.03.2022	660.00	631.00	617.40	646.60	1,575.00
06.03.2022	695.00	677.00	646.60	681.40	4,945.00
07.03.2022	689.70	688.00	681.40	683.80	104.00
08.03.2022	748.80	694.10	697.40	726.80	29,122.00
09.03.2022	757.30	690.00	726.80	712.80	5,815.00
10.03.2022	699.10	670.00	712.80	677.90	2,645.00
13.03.2022	671.00	654.20	677.90	658.80	683.00
14.03.2022	665.40	665.40	665.40	658.80	2.00
15.03.2022	651.00	651.00	658.80	651.00	399.00
16.03.2022	657.50	625.30	657.50	630.20	9,592.00
20.03.2022	654.00	631.00	654.00	638.90	1,630.00
21.03.2022	640.00	639.00	638.90	639.60	231.00
22.03.2022	652.30	633.20	639.60	635.90	1,029.00
23.03.2022	643.00	643.00	635.90	637.70	85.00
24.03.2022	0.00	0.00	637.70	637.70	0.00
27.03.2022	661.00	634.10	661.00	636.00	2,788.00
28.03.2022	0.00	0.00	636.00	636.00	0.00
29.03.2022	649.40	622.00	636.00	625.30	1,271.00
30.03.2022	625.00	609.00	625.30	624.50	99.00
31.03.2022	626.00	622.00	624.50	624.70	339.00
03.04.2022	620.00	619.50	624.70	619.80	3,632.00
04.04.2022	619.80	601.10	619.80	605.70	1,018.00
05.04.2022	608.70	608.60	608.60	608.60	1,391.00
06.04.2022	0.00	0.00	608.60	608.60	0.00
07.04.2022	610.00	600.00	608.60	605.60	924.00
10.04.2022	0.00	0.00	605.60	605.60	0.00
11.04.2022	0.00	0.00	605.60	605.60	0.00
12.04.2022	611.60	605.60	605.60	608.50	282.00
13.04.2022	620.00	620.00	608.50	611.40	80.00
14.04.2022	0.00	0.00	611.40	611.40	0.00
17.04.2022	637.00	630.00	611.40	630.40	1,280.00
18.04.2022	680.00	653.00	630.40	658.20	293.00
19.04.2022	704.00	658.20	658.20	675.50	1,990.00
20.04.2022	672.00	660.00	675.50	669.10	2,998.00
24.04.2022	672.00	672.00	669.10	669.80	81.00
25.04.2022	671.90	669.70	669.80	670.30	162.00
26.04.2022	672.00	671.90	670.30	671.10	161.00
27.04.2022	672.00	645.60	671.10	651.80	3,253.00
28.04.2022	655.10	655.10	651.80	652.60	80.00
01.05.2022	665.00	639.50	652.60	645.30	548.00
02.05.2022	632.00	611.00	645.30	619.20	1,932.00
03.05.2022	609.00	607.00	619.20	607.00	902.00
08.05.2022	0.00	0.00	607.00	607.00	0.00
09.05.2022	590.90	568.30	607.00	585.60	1,843.00
10.05.2022	588.00	588.00	585.60	586.20	77.00
11.05.2022	592.10	523.00	592.10	534.40	9,563.00
12.05.2022	0.00	0.00	534.40	534.40	0.00
15.05.2022	536.10	535.30	534.40	535.40	544.00
16.05.2022	0.00	0.00	535.40	535.40	0.00
17.05.2022	535.70	530.10	535.40	534.40	1,014.00
18.05.2022	535.50	535.40	534.40	535.40	561.00
19.05.2022	0.00	0.00	535.40	535.40	0.00
22.05.2022	538.10	512.00	535.40	514.90	3,033.00
23.05.2022	517.40	517.40	514.90	515.50	77.00
24.05.2022	497.00	491.80	515.50	492.60	2,909.00
25.05.2022	494.90	472.20	494.90	478.50	3,417.00
26.05.2022	480.80	480.80	478.50	480.80	620.00
29.05.2022	485.50	485.50	480.80	483.80	200.00
30.05.2022	0.00	0.00	483.80	483.80	0.00
31.05.2022	480.00	480.00	483.80	482.00	146.00
01.06.2022	489.90	481.90	482.00	483.20	3,097.00
02.06.2022	485.60	485.10	485.60	483.70	101.00
06.06.2022	489.80	484.70	483.70	484.10	110.00
07.06.2022	488.40	488.00	484.10	488.00	1,080.00
08.06.2022	0.00	0.00	488.00	488.00	0.00
09.06.2022	487.00	452.30	488.00	466.20	1,080.00
12.06.2022	482.90	445.00	466.20	451.20	1,799.00
13.06.2022	455.60	455.60	451.20	452.80	150.00
14.06.2022	452.00	452.00	452.80	452.00	600.00
15.06.2022	452.00	424.00	452.00	445.50	749.00
16.06.2022	449.00	449.00	445.50	446.40	100.00
19.06.2022	448.40	448.40	446.40	446.90	100.00
20.06.2022	447.70	447.70	446.90	447.10	100.00
21.06.2022	447.10	406.00	447.10	420.90	10,422.00
22.06.2022	437.30	435.90	420.90	436.10	701.00
23.06.2022	451.00	450.80	436.10	450.60	401.00
26.06.2022	466.00	440.00	466.00	452.80	351.00
27.06.2022	471.80	437.00	452.80	444.10	902.00
28.06.2022	463.30	461.00	463.30	448.60	104.00
29.06.2022	467.00	467.00	448.60	453.10	100.00
30.06.2022	439.10	426.70	453.10	432.30	1,392.00
03.07.2022	447.00	435.00	447.00	434.20	154.00
04.07.2022	0.00	0.00	434.20	434.20	0.00
05.07.2022	444.90	419.00	434.20	421.90	1,444.00

צרו איתנו קשר *5988