גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קבוצת אקרשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קבוצת אקרשטיין

ACKERSTEIN GRP.

מניה 1176205 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	723.5	723.5	723.5	723.5	0.00
09:44	723.5	723.5	723.5	723.5	0.00
09:47	723.5	723.5	723.5	723.5	0.00
09:50	723.5	723.5	723.5	723.5	0.00
09:53	723.5	723.5	723.5	723.5	0.00
09:56	723.5	723.5	723.5	723.5	0.00
09:59	723.5	723.5	723.5	723.5	3,183.00
10:02	723.5	723.5	723.5	723.5	0.00
10:05	723.5	723.5	723.5	723.5	0.00
10:08	723.5	723.5	723.5	723.5	0.00
10:17	723.5	723.5	723.5	723.5	0.00
10:20	723.5	723.5	723.5	723.5	0.00
10:23	724.1	724.1	724.1	724.1	2,259.00
10:26	724.1	724.1	724.1	724.1	0.00
10:29	724.1	724.1	724.1	724.1	0.00
10:32	724.1	724.1	724.1	724.1	0.00
10:35	725.8	725.1	725.1	725.8	2,967.00
10:38	725.8	725.8	725.8	725.8	0.00
10:41	725.8	725.8	725.8	725.8	0.00
10:44	725.8	725.8	725.8	725.8	0.00
10:47	725.8	725.8	725.8	725.8	0.00
10:50	725.8	725.8	725.8	725.8	0.00
10:53	725.8	725.8	725.8	725.8	0.00
10:56	725.8	725.8	725.8	725.8	0.00
10:59	725.8	725.8	725.8	725.8	0.00
11:02	725.8	725.8	725.8	725.8	0.00
11:05	725.8	725.8	725.8	725.8	0.00
11:08	725.8	725.8	725.8	725.8	0.00
11:11	725.8	725.8	725.8	725.8	0.00
11:14	725.8	725.8	725.8	725.8	0.00
11:17	725.8	725.8	725.8	725.8	0.00
11:20	725.8	725.8	725.8	725.8	0.00
11:23	725.8	725.8	725.8	725.8	0.00
11:26	725.8	725.8	725.8	725.8	0.00
11:29	725.8	725.8	725.8	725.8	0.00
11:32	725.8	725.8	725.8	725.8	0.00
11:35	725.8	725.8	725.8	725.8	0.00
11:38	725.8	725.8	725.8	725.8	0.00
11:41	725.8	725.8	725.8	725.8	0.00
11:44	725.8	725.8	725.8	725.8	0.00
11:47	725.8	725.8	725.8	725.8	0.00
11:50	725.8	725.8	725.8	725.8	0.00
11:53	725.8	725.8	725.8	725.8	0.00
11:56	725.8	725.8	725.8	725.8	1,698.00
11:59	725.8	725.8	725.8	725.8	0.00
12:02	725.8	725.8	725.8	725.8	0.00
12:05	725.8	725.8	725.8	725.8	0.00
12:08	725.8	725.8	725.8	725.8	0.00
12:11	725.8	725.8	725.8	725.8	0.00
12:14	725.8	725.8	725.8	725.8	0.00
12:17	725.8	725.8	725.8	725.8	0.00
12:20	725.8	725.8	725.8	725.8	0.00
12:23	725.8	725.8	725.8	725.8	0.00
12:26	725.8	725.8	725.8	725.8	0.00
12:29	725.8	725.8	725.8	725.8	0.00
12:32	725.8	725.8	725.8	725.8	0.00
12:35	725.8	725.8	725.8	725.8	0.00
12:38	725.8	725.8	725.8	725.8	0.00
12:41	725.8	725.8	725.8	725.8	0.00
12:44	725.8	725.8	725.8	725.8	0.00
12:47	725.8	725.8	725.8	725.8	0.00
12:50	725.8	725.8	725.8	725.8	0.00
12:53	725.8	725.8	725.8	725.8	0.00
12:56	725.8	725.8	725.8	725.8	0.00
12:59	723.5	723.5	723.5	723.5	1,808.00
13:02	723.5	723.5	723.5	723.5	0.00
13:05	723.5	723.5	723.5	723.5	0.00
13:08	723.5	723.5	723.5	723.5	0.00
13:11	723.5	723.5	723.5	723.5	0.00
13:14	723.5	723.5	723.5	723.5	0.00
13:17	723.5	723.5	723.5	723.5	0.00
13:20	723.5	723.5	723.5	723.5	0.00
13:23	723.3	723.3	723.3	723.3	1,945.00
13:29	722.5	722.4	722.5	722.4	8,055.00
13:32	722	722	722	722	151.00
13:35	722	722	722	722	0.00
13:38	722	722	722	722	714.00
13:41	722	722	722	722	0.00
13:44	722	722	722	722	0.00
13:47	722	722	722	722	1,140.00
13:50	722	722	722	722	498.00
13:53	722	722	722	722	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025 09:15	745.9	745.9	745.9	745.9	0.00
27.05.2025 09:45	745.9	725.6	-99.99	-99.99	0.00
27.05.2025 10:15	745.9	739.4	745.9	739.4	4,793.00
27.05.2025 10:45	742	738.8	738.8	742	5,801.00
27.05.2025 11:15	741.7	739.8	741.7	741	5,210.00
27.05.2025 11:45	738.9	733.8	738.9	733.8	12,443.00
27.05.2025 12:15	736.1	731.6	736.1	731.6	19,520.00
27.05.2025 12:45	739.6	732	733.8	735	24,771.00
27.05.2025 13:15	740.4	736.8	736.8	739.6	10,057.00
27.05.2025 13:45	737.3	734.3	736.9	736.7	16,147.00
27.05.2025 14:15	745.5	741.1	741.1	745.5	41,423.00
27.05.2025 14:45	745.5	743.5	745.5	743.5	3,118.00
27.05.2025 15:15	743.1	741.7	741.7	742.9	4,816.00
27.05.2025 15:45	745.2	736.7	745.2	740	23,175.00
27.05.2025 16:15	742.2	736.9	736.9	742.2	68,881.00
27.05.2025 16:45	738.1	734.5	737.5	735.5	77,227.00
27.05.2025 17:15	739	734.2	738.8	734.2	17,038.00
27.05.2025 17:45	740	734.1	734.1	736.8	105,606.00
28.05.2025 09:15	736.8	736.8	736.8	736.8	0.00
28.05.2025 09:45	736.8	736.8	-99.99	-99.99	0.00
28.05.2025 10:15	736.8	736.8	736.8	736.8	677.00
28.05.2025 10:45	732.2	731.6	732.2	731.6	7,108.00
28.05.2025 11:15	734.5	731.7	733.9	731.7	5,799.00
28.05.2025 11:45	740.1	734.7	734.7	739	8,965.00
28.05.2025 12:15	739	739	739	739	0.00
28.05.2025 12:45	740	738	738	740	7,379.00
28.05.2025 13:15	745.5	740	740	745.5	7,635.00
28.05.2025 13:45	745.5	745.5	745.5	745.5	0.00
28.05.2025 14:15	745.5	745.5	745.5	745.5	0.00
28.05.2025 14:45	745.5	745.5	745.5	745.5	1,930.00
28.05.2025 15:15	748.9	745.5	745.5	748.9	1,654.00
28.05.2025 15:45	747.5	747.5	747.5	747.5	1,061.00
28.05.2025 16:15	748	745.7	745.7	745.8	14,869.00
28.05.2025 16:45	747.3	743.3	745.8	747.3	11,074.00
28.05.2025 17:15	750	744.2	747.9	749.9	36,638.00
28.05.2025 17:45	750	748.6	750	748.6	119,071.00
29.05.2025 09:15	748.6	748.6	748.6	748.6	0.00
29.05.2025 09:45	750	725.6	-99.99	-99.99	0.00
29.05.2025 10:15	766.5	748.6	750	766.2	78,022.00
29.05.2025 10:45	775.7	761.3	765.3	775.2	48,562.00
29.05.2025 11:15	773.8	764.6	773.8	764.6	32,332.00
29.05.2025 11:45	765	762.4	764.7	763.9	25,215.00
29.05.2025 12:15	764.9	764.5	764.9	764.5	14,239.00
29.05.2025 12:45	765	763.5	764.7	764.8	48,906.00
29.05.2025 13:15	765	761.4	764.9	764.8	32,272.00
29.05.2025 13:45	764	762.6	764	763	9,883.00
29.05.2025 14:15	764	757.3	763.6	757.3	13,012.00
29.05.2025 14:45	758.3	754.7	755.8	758	4,508.00
29.05.2025 15:15	759.6	752	758	755	12,322.00
29.05.2025 15:45	756.8	751.4	754.9	756.4	14,931.00
29.05.2025 16:15	758.5	753.8	757.1	756.2	14,450.00
29.05.2025 16:45	756.2	753.2	754	753.2	18,551.00
29.05.2025 17:15	759	743.4	748.2	753.2	30,216.00
29.05.2025 17:45	753.2	745	745	745.2	165,113.00
03.06.2025 09:15	745.2	745.2	745.2	745.2	0.00
03.06.2025 09:45	745.2	745.2	-99.99	-99.99	0.00
03.06.2025 10:15	745.2	743.8	745.2	743.8	3,910.00
03.06.2025 10:45	745.7	744.9	744.9	745.7	6,337.00
03.06.2025 11:15	750	743.2	744	749	73,603.00
03.06.2025 11:45	754.9	749	749.7	749	36,280.00
03.06.2025 12:15	748.7	746	747.8	746	15,309.00
03.06.2025 12:45	746	746	746	746	0.00
03.06.2025 13:15	747	745.7	745.7	745.7	25,210.00
03.06.2025 13:45	740.2	736.1	740.2	736.1	4,573.00
03.06.2025 14:15	736.5	736.5	736.5	736.5	6,753.00
03.06.2025 14:45	736	732.6	736	732.6	38,234.00
03.06.2025 15:15	735	733	735	733	10,205.00
03.06.2025 15:45	730.1	730	730	730	18,921.00
03.06.2025 16:15	728.6	726.5	728	727	14,177.00
03.06.2025 16:45	726.9	725	726.9	725	24,463.00
03.06.2025 17:15	723.7	720.5	723.2	723.6	58,162.00
03.06.2025 17:45	726.9	723.5	723.6	723.5	101,024.00
04.06.2025 09:15	723.5	723.5	723.5	723.5	0.00
04.06.2025 09:45	723.5	723.5	-99.99	-99.99	0.00
04.06.2025 10:15	723.5	723.5	723.5	723.5	3,183.00
04.06.2025 10:45	725.8	723.3	723.5	725.8	9,301.00
04.06.2025 11:15	725.8	725.8	725.8	725.8	0.00
04.06.2025 11:45	725.8	725.8	725.8	725.8	0.00
04.06.2025 12:15	725.8	725.8	725.8	725.8	2,765.00
04.06.2025 12:45	723.5	723.5	723.5	723.5	499.00
04.06.2025 13:15	723.5	723.5	723.5	723.5	1,808.00
04.06.2025 13:45	723.3	722	723.3	722	10,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2024	502.54	484.22	501.95	487.33	187,385.00
06.06.2024	493.18	482.27	487.33	488.89	183,128.00
09.06.2024	496.79	487.14	488.89	490.75	147,775.00
10.06.2024	500.30	480.71	487.33	485.29	99,727.00
13.06.2024	505.07	485.29	485.29	500.69	58,530.00
16.06.2024	513.65	489.67	500.69	500.20	62,132.00
17.06.2024	515.89	492.99	500.20	505.76	68,650.00
18.06.2024	505.76	487.33	505.76	495.81	92,926.00
19.06.2024	502.64	494.84	495.81	497.37	35,129.00
20.06.2024	504.00	487.33	497.37	488.41	87,839.00
23.06.2024	491.23	467.84	488.41	477.20	52,561.00
24.06.2024	490.55	477.20	477.20	479.73	68,754.00
25.06.2024	499.03	479.73	479.73	491.33	35,575.00
26.06.2024	503.90	484.12	491.33	491.72	30,721.00
27.06.2024	487.24	472.81	472.81	482.66	31,986.00
30.06.2024	482.66	472.81	482.66	475.93	20,947.00
01.07.2024	480.51	469.30	475.93	470.57	74,302.00
02.07.2024	472.42	467.94	470.57	469.01	69,845.00
03.07.2024	490.65	467.94	469.01	473.88	62,568.00
04.07.2024	487.04	473.88	473.88	481.29	145,614.00
07.07.2024	516.57	481.29	481.29	514.04	96,764.00
08.07.2024	520.96	500.59	516.57	509.36	155,780.00
09.07.2024	540.16	503.90	509.36	529.73	139,410.00
10.07.2024	548.74	524.76	528.27	547.08	226,884.00
11.07.2024	580.22	547.08	547.96	570.18	318,908.00
14.07.2024	569.60	555.37	570.18	561.41	30,406.00
15.07.2024	568.91	544.16	561.41	548.25	61,381.00
16.07.2024	548.25	539.48	548.25	546.20	60,202.00
17.07.2024	550.69	538.02	546.20	544.26	83,370.00
18.07.2024	550.98	540.16	544.26	543.18	49,871.00
21.07.2024	537.53	526.32	532.36	530.12	43,094.00
22.07.2024	535.09	526.42	530.12	528.08	73,232.00
23.07.2024	543.48	519.89	528.08	525.54	159,769.00
24.07.2024	528.37	520.08	527.78	524.76	136,342.00
25.07.2024	524.76	518.52	524.76	521.94	70,499.00
28.07.2024	516.48	502.05	512.68	508.09	57,783.00
29.07.2024	510.73	500.78	508.09	502.54	99,238.00
30.07.2024	511.21	494.06	502.54	499.62	193,553.00
31.07.2024	512.68	490.36	497.47	499.91	107,541.00
01.08.2024	502.05	487.33	489.97	492.11	196,791.00
04.08.2024	485.00	467.84	482.36	473.49	96,038.00
05.08.2024	473.30	467.84	467.84	469.21	51,825.00
06.08.2024	479.54	472.03	475.54	475.93	84,255.00
07.08.2024	501.95	475.93	475.93	496.59	31,688.00
08.08.2024	515.89	492.60	496.59	515.02	34,825.00
11.08.2024	525.35	493.67	515.02	522.52	72,934.00
12.08.2024	516.48	502.05	514.72	511.31	60,348.00
14.08.2024	523.01	511.80	511.80	521.55	34,176.00
15.08.2024	534.90	511.90	521.55	531.49	33,217.00
18.08.2024	545.62	529.93	531.49	542.31	40,252.00
19.08.2024	542.31	521.35	542.31	521.45	106,881.00
20.08.2024	537.53	511.02	526.32	512.19	70,620.00
21.08.2024	512.68	498.84	512.19	503.42	27,898.00
22.08.2024	531.10	503.42	503.42	507.22	21,812.00
25.08.2024	523.98	501.66	506.73	517.16	32,572.00
26.08.2024	540.45	518.72	524.37	521.16	40,194.00
27.08.2024	528.17	488.70	521.16	495.13	148,951.00
28.08.2024	514.82	491.33	495.13	509.36	62,217.00
29.08.2024	522.03	503.42	509.36	515.99	117,421.00
01.09.2024	515.99	498.06	515.99	500.49	17,391.00
02.09.2024	502.05	492.31	500.49	500.10	38,113.00
03.09.2024	497.76	487.33	500.10	492.89	170,519.00
04.09.2024	495.81	487.33	487.33	489.87	28,504.00
05.09.2024	511.70	489.87	489.87	507.90	36,762.00
08.09.2024	509.07	498.35	507.90	502.54	14,563.00
09.09.2024	502.54	488.70	502.54	490.84	39,999.00
10.09.2024	491.72	484.51	490.84	488.70	45,843.00
11.09.2024	489.77	483.44	488.70	486.46	44,944.00
12.09.2024	504.49	485.39	485.39	498.93	54,705.00
15.09.2024	500.10	489.48	498.93	494.35	43,241.00
16.09.2024	497.47	483.34	494.35	484.61	45,155.00
17.09.2024	497.28	477.98	484.41	481.39	127,549.00
18.09.2024	487.53	472.71	481.39	477.69	28,455.00
19.09.2024	483.14	470.38	475.64	472.52	43,980.00
22.09.2024	491.62	468.82	472.52	490.45	71,524.00
23.09.2024	510.04	487.92	490.45	504.20	59,438.00
24.09.2024	519.50	495.13	504.20	512.09	115,997.00
25.09.2024	516.48	502.05	511.60	514.92	80,428.00
26.09.2024	526.22	509.36	519.79	518.62	54,005.00
29.09.2024	534.12	518.62	518.62	529.15	60,225.00
30.09.2024	542.60	518.72	529.15	537.82	99,177.00
01.10.2024	544.84	528.47	537.82	534.41	96,989.00
06.10.2024	536.85	521.25	534.41	525.93	54,548.00
07.10.2024	544.84	525.93	525.93	540.45	74,300.00
08.10.2024	552.34	536.17	545.81	539.19	124,823.00
09.10.2024	550.20	538.60	539.19	542.60	28,857.00
10.10.2024	542.79	523.30	542.60	526.03	122,470.00
13.10.2024	526.91	515.31	526.03	518.23	166,667.00
14.10.2024	521.45	503.32	518.23	518.33	205,290.00
15.10.2024	539.77	515.70	518.33	533.44	142,587.00
20.10.2024	560.34	540.06	545.81	556.34	32,428.00
21.10.2024	558.19	541.82	556.34	548.35	33,851.00
22.10.2024	566.28	532.17	550.79	546.50	41,625.00
27.10.2024	570.08	546.50	546.50	563.55	74,734.00
28.10.2024	578.08	555.17	563.55	570.47	71,606.00
29.10.2024	579.83	565.31	570.47	575.83	98,652.00
30.10.2024	616.09	575.83	575.83	610.92	226,755.00
31.10.2024	643.28	583.73	601.76	609.46	165,335.00
03.11.2024	622.81	599.03	612.19	605.17	83,791.00
04.11.2024	608.19	587.73	597.47	595.62	173,441.00
05.11.2024	610.53	579.34	589.67	584.22	159,069.00
06.11.2024	599.42	560.82	592.11	564.53	525,320.00
07.11.2024	578.17	550.69	572.13	563.36	1,008,677.00
10.11.2024	599.42	563.36	563.36	596.89	85,186.00
11.11.2024	624.67	599.42	599.42	618.82	122,860.00
12.11.2024	636.56	618.82	618.82	626.91	131,247.00
13.11.2024	633.34	616.97	628.66	627.59	185,694.00
14.11.2024	639.38	620.18	627.59	635.19	87,989.00
17.11.2024	647.76	635.19	635.19	641.23	29,409.00
18.11.2024	651.86	636.85	641.23	644.16	197,097.00
19.11.2024	662.68	619.11	650.59	639.29	144,176.00
20.11.2024	653.03	639.29	639.29	647.08	32,543.00
21.11.2024	649.71	642.60	647.08	646.79	21,116.00
24.11.2024	663.75	643.38	647.47	653.22	37,811.00
25.11.2024	669.31	653.22	653.22	666.77	63,794.00
26.11.2024	678.37	666.09	666.77	676.62	115,710.00
27.11.2024	678.37	673.50	676.62	676.71	104,873.00
28.11.2024	727.79	673.59	673.59	701.47	139,639.00
01.12.2024	735.97	704.49	716.38	734.02	141,441.00
02.12.2024	799.42	739.29	740.75	789.48	436,286.00
03.12.2024	797.47	764.14	797.38	785.58	574,013.00
04.12.2024	795.43	768.04	795.33	778.57	250,213.00
05.12.2024	777.79	750.50	774.76	772.91	224,779.00
08.12.2024	786.56	764.34	772.91	776.91	214,809.00
09.12.2024	788.51	768.04	769.99	788.51	436,183.00
10.12.2024	802.93	776.52	791.43	784.61	206,801.00
11.12.2024	828.57	784.02	784.61	814.63	798,035.00
12.12.2024	815.41	795.23	806.05	808.98	226,123.00
15.12.2024	811.90	769.01	808.98	781.98	259,758.00
16.12.2024	794.65	767.75	789.48	791.33	215,552.00
17.12.2024	809.75	780.90	794.84	804.10	150,490.00
18.12.2024	808.98	794.36	804.10	808.98	96,689.00
19.12.2024	817.84	785.29	805.37	813.36	180,757.00
22.12.2024	833.24	804.10	813.85	811.80	140,924.00
23.12.2024	822.52	785.29	813.95	807.12	149,420.00
24.12.2024	819.70	796.60	818.04	817.75	159,533.00
25.12.2024	837.24	806.54	817.75	825.84	63,505.00
26.12.2024	823.60	798.35	813.46	813.07	154,992.00
29.12.2024	813.17	796.89	813.07	813.07	119,162.00
30.12.2024	821.94	802.54	813.07	808.10	186,680.00
31.12.2024	845.82	800.89	800.89	838.80	523,156.00
01.01.2025	901.47	834.32	838.80	897.48	363,490.00
02.01.2025	917.16	884.02	897.48	886.46	210,998.00
05.01.2025	898.45	864.04	898.45	884.12	90,531.00
06.01.2025	891.72	858.00	874.08	871.35	158,147.00
07.01.2025	871.35	836.27	871.35	852.35	233,971.00
08.01.2025	848.64	817.75	845.14	837.24	176,375.00
09.01.2025	879.54	829.93	837.24	861.61	381,352.00
12.01.2025	880.81	839.87	862.39	857.71	149,736.00
13.01.2025	866.48	838.22	858.68	855.37	142,383.00
14.01.2025	885.00	852.84	861.80	855.47	162,698.00
15.01.2025	880.03	824.96	855.47	880.03	492,551.00
16.01.2025	886.66	869.31	881.10	882.08	230,433.00
19.01.2025	900.59	878.18	882.08	882.08	338,919.00
20.01.2025	891.33	847.96	883.83	863.56	158,923.00
21.01.2025	880.13	847.47	880.13	863.56	130,348.00
22.01.2025	871.94	837.44	864.43	845.04	125,102.00
23.01.2025	848.84	828.57	848.84	833.34	137,349.00
26.01.2025	842.99	824.67	833.34	828.47	67,621.00
27.01.2025	828.47	791.33	828.47	826.71	199,382.00
28.01.2025	840.36	812.19	826.71	821.65	92,089.00
29.01.2025	836.95	790.46	821.65	818.53	105,423.00
30.01.2025	827.69	796.11	818.53	817.36	78,616.00
02.02.2025	827.49	799.23	817.36	825.93	59,890.00
03.02.2025	825.93	807.71	824.28	823.60	69,331.00
04.02.2025	851.86	823.60	823.60	846.99	210,905.00
05.02.2025	877.20	846.99	846.99	864.53	417,217.00
06.02.2025	865.41	839.58	865.41	848.35	609,139.00
09.02.2025	848.35	833.63	848.35	842.89	246,090.00
10.02.2025	853.81	831.20	853.81	835.29	250,265.00
11.02.2025	844.26	823.60	836.27	837.83	150,039.00
12.02.2025	837.83	816.58	837.83	823.60	103,061.00
13.02.2025	833.05	816.48	823.60	823.60	202,164.00
16.02.2025	832.85	811.61	823.60	832.85	41,436.00
17.02.2025	845.82	810.63	832.85	822.04	138,725.00
18.02.2025	838.22	815.90	822.04	828.47	181,241.00
19.02.2025	829.35	815.90	828.47	820.48	124,603.00
20.02.2025	825.35	802.64	825.35	806.73	212,713.00
23.02.2025	806.73	783.83	806.73	789.38	65,903.00
24.02.2025	789.38	756.34	789.38	765.02	224,610.00
25.02.2025	778.18	746.01	765.02	746.69	115,461.00
26.02.2025	758.97	731.00	746.60	744.74	140,771.00
27.02.2025	749.52	736.46	737.82	746.11	117,741.00
02.03.2025	759.56	736.95	746.11	754.88	100,582.00
03.03.2025	767.75	748.84	754.88	759.75	72,656.00
04.03.2025	762.29	732.95	759.75	735.00	139,683.00
05.03.2025	745.52	726.42	735.00	737.34	50,328.00
06.03.2025	737.34	706.63	737.34	724.67	132,708.00
09.03.2025	758.29	727.88	727.88	758.29	75,219.00
10.03.2025	773.89	748.45	758.29	748.45	81,433.00
11.03.2025	748.45	720.28	733.54	735.78	380,811.00
12.03.2025	748.06	731.10	735.00	734.80	199,682.00
13.03.2025	753.22	731.29	734.80	749.52	103,961.00
16.03.2025	755.86	735.49	749.52	747.57	55,106.00
17.03.2025	750.88	731.10	747.57	732.37	116,000.00
18.03.2025	739.97	695.91	732.37	695.91	262,071.00
19.03.2025	697.86	663.46	697.86	669.50	199,434.00
20.03.2025	683.80	657.90	672.80	678.80	144,043.00
23.03.2025	678.80	660.00	678.80	662.50	145,307.00
24.03.2025	670.60	660.90	662.00	666.20	93,603.00
25.03.2025	676.90	660.00	662.90	672.30	96,962.00
26.03.2025	671.60	645.10	671.60	655.10	204,064.00
27.03.2025	660.30	643.30	655.10	654.80	108,892.00
30.03.2025	672.90	648.20	649.00	668.70	87,531.00
31.03.2025	698.00	650.00	655.40	682.40	722,638.00
01.04.2025	700.00	671.20	682.40	676.50	411,914.00
02.04.2025	688.50	669.70	676.50	683.10	89,688.00
03.04.2025	692.80	669.50	683.10	677.00	84,326.00
06.04.2025	677.00	653.30	677.00	659.40	54,766.00
07.04.2025	682.00	643.00	659.40	671.30	106,791.00
08.04.2025	690.20	671.30	671.30	681.60	51,437.00
09.04.2025	677.50	660.00	677.50	661.20	121,058.00
10.04.2025	687.10	649.50	673.50	652.90	96,924.00
14.04.2025	657.50	638.90	652.90	645.20	47,161.00
15.04.2025	661.40	639.00	645.20	644.20	92,091.00
16.04.2025	681.90	643.60	643.70	678.00	80,685.00
17.04.2025	711.90	668.40	678.00	671.70	154,018.00
20.04.2025	671.70	635.00	671.70	637.80	145,760.00
21.04.2025	640.50	606.00	635.10	609.70	138,093.00
22.04.2025	678.00	597.00	597.00	666.00	460,762.00
23.04.2025	688.80	655.90	678.00	672.10	406,083.00
24.04.2025	698.40	659.60	672.10	692.00	133,163.00
27.04.2025	695.50	667.90	695.50	673.50	38,816.00
28.04.2025	674.90	642.00	673.50	645.10	151,252.00
29.04.2025	683.20	633.10	644.00	677.80	338,363.00
04.05.2025	749.90	670.30	677.80	681.10	114,814.00
05.05.2025	693.90	658.40	681.10	661.20	156,318.00
06.05.2025	661.20	631.80	661.20	652.00	1,242,880.00
07.05.2025	669.80	649.20	652.00	655.10	225,458.00
08.05.2025	674.90	643.70	655.10	649.00	273,298.00
11.05.2025	656.40	650.00	651.00	652.80	53,146.00
12.05.2025	695.80	655.40	655.40	686.00	340,400.00
13.05.2025	686.60	670.00	686.00	673.50	110,078.00
14.05.2025	698.30	672.50	673.50	689.20	106,520.00
15.05.2025	697.50	674.60	680.80	676.00	92,020.00
18.05.2025	708.00	670.60	676.00	704.50	64,167.00
19.05.2025	749.00	704.50	704.50	745.00	162,389.00
20.05.2025	758.30	722.00	745.00	726.50	171,016.00
21.05.2025	767.80	710.40	726.50	741.00	330,291.00
22.05.2025	748.40	720.00	741.00	735.90	151,989.00
25.05.2025	765.00	731.90	735.90	735.00	28,577.00
26.05.2025	760.00	726.60	737.20	745.90	106,176.00
27.05.2025	745.90	731.60	745.90	736.80	102,386.00
28.05.2025	750.00	731.20	736.80	748.60	37,182.00
29.05.2025	775.70	743.40	750.00	745.20	121,476.00
03.06.2025	754.90	720.50	745.20	723.50	82,034.00
04.06.2025	725.80	722.00	-99.99	725.80	498.00

צרו איתנו קשר *5988