גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קבוצת אקרשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קבוצת אקרשטיין

ACKERSTEIN GRP.

מניה 1176205 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	809.2	809.2	809.2	809.2	0.00
09:47	807.7	807.7	807.7	807.7	0.00
09:50	807.7	807.7	807.7	807.7	0.00
09:53	807.7	807.7	807.7	807.7	0.00
09:56	807.7	807.7	807.7	807.7	0.00
10:02	807.7	807.7	807.7	807.7	0.00
10:05	807.7	807.7	807.7	807.7	0.00
10:11	807.7	807.7	807.7	807.7	0.00
10:17	810.1	809.7	810.1	809.7	22,469.00
10:23	807.7	807.7	807.7	807.7	5,670.00
10:29	803	803	803	803	12,406.00
10:35	804	804	804	804	458.00
10:41	807.2	804	804	807.2	1,923.00
10:47	811	806	806	811	22,907.00
10:53	820.7	814.1	820.7	814.1	2,913.00
10:59	810	810	810	810	526.00
11:02	810	810	810	810	972.00
11:08	813	812.8	812.8	813	6,047.00
11:14	817.2	817.2	817.2	817.2	0.00
11:17	817.2	817.2	817.2	817.2	0.00
11:23	813.6	813	813.6	813	2,895.00
11:29	818.1	816.2	816.2	818.1	6,610.00
11:32	822.3	822.3	822.3	822.3	1,850.00
11:35	820	820	820	820	2,738.00
11:38	822.7	822.6	822.7	822.6	2,048.00
11:47	820.4	817.2	820.4	817.2	1,581.00
11:53	818.3	818.3	818.3	818.3	5,106.00
11:56	819.2	818.3	818.3	819.2	1,678.00
12:02	817.9	813.4	813.4	817.9	588.00
12:05	817.9	817.9	817.9	817.9	629.00
12:11	815.7	815.7	815.7	815.7	758.00
12:14	814.9	814.9	814.9	814.9	741.00
12:20	812.2	809	812.2	810.3	38,392.00
12:23	810.3	810.3	810.3	810.3	0.00
12:26	813.5	807.6	813.5	807.6	18,274.00
12:32	809	809	809	809	2,378.00
12:35	809	809	809	809	1,140.00
12:38	809	809	809	809	0.00
12:41	807.7	807.7	807.7	807.7	1,720.00
12:47	807.7	807.7	807.7	807.7	0.00
12:53	807.7	807.7	807.7	807.7	1,373.00
12:56	807.7	806.1	807.7	806.1	2,386.00
13:02	807.7	805.6	807.7	807.5	11,386.00
13:05	807.6	807.6	807.6	807.6	452.00
13:11	806.6	806.5	806.6	806.5	3,290.00
13:14	807.7	807.5	807.5	807.7	2,875.00
13:17	807.1	807	807.1	807	4,930.00
13:23	807.7	807.7	807.7	807.7	920.00
13:26	807.7	807.7	807.7	807.7	1,429.00
13:32	807.7	807.7	807.7	807.7	904.00
13:35	807.7	807.7	807.7	807.7	928.00
13:41	807.7	807.4	807.7	807.4	944.00
13:44	807.7	807	807.7	807	1,695.00
13:50	806.9	806.6	806.9	806.6	903.00
13:53	806.3	806.3	806.3	806.3	451.00
13:59	806.6	806.6	806.6	806.6	451.00
14:05	806	806	806	806	806.00
14:08	806	806	806	806	0.00
14:14	806.6	806.1	806.1	806.6	4,330.00
14:23	807.9	807.9	807.9	807.9	460.00
14:29	806.3	806.3	806.3	806.3	0.00
14:32	807.5	807.5	807.5	807.5	452.00
14:35	807.5	807.5	807.5	807.5	0.00
14:38	807.5	807.5	807.5	807.5	0.00
14:41	803.1	803.1	803.1	803.1	8,649.00
14:47	801.5	801.5	801.5	801.5	2,324.00
14:53	804.2	804.2	804.2	804.2	450.00
14:56	804.2	804.2	804.2	804.2	0.00
15:02	804.4	804.4	804.4	804.4	466.00
15:05	804.4	804.4	804.4	804.4	0.00
15:11	807.8	804.8	805	804.8	7,648.00
15:17	803.7	803.7	803.7	803.7	0.00
15:20	803.7	803.7	803.7	803.7	0.00
15:23	805.5	802.4	803.2	805.5	2,836.00
15:26	805.5	805.5	805.5	805.5	0.00
15:32	807	807	807	807	0.00
15:35	809.6	807	809.6	807	961.00
15:38	804.3	804.3	804.3	804.3	10,278.00
15:44	804.6	804.6	804.6	804.6	6,935.00
15:47	804.6	804.6	804.6	804.6	0.00
15:53	808.7	808.7	808.7	808.7	663.00
15:56	811	811	811	811	2,343.00
16:02	815.9	813.5	813.5	815.9	6,531.00
16:05	813.5	813.5	813.5	813.5	1,025.00
16:11	812.2	808.5	812.2	808.5	25,937.00
16:17	808.9	804.9	806.7	804.9	14,791.00
16:20	808.4	808.4	808.4	808.4	1,932.00
16:23	805.8	803.7	805.8	804.5	6,260.00
16:26	804.6	804.6	804.6	804.6	2,631.00
16:32	807.5	807.4	807.5	807.4	4,311.00
16:38	809.4	805.9	809.4	805.9	1,163.00
16:44	805.5	802.8	802.8	805.5	3,896.00
16:47	805.5	805.5	805.5	805.5	0.00
16:53	807.4	807.4	807.4	807.4	2,914.00
16:56	807	807	807	807	2,316.00
17:02	806.7	806.7	806.7	806.7	1,210.00
17:05	805.9	805.9	805.9	805.9	902.00
17:23	809.2	809.2	809.2	809.2	180,726.00
17:26	809.2	809.2	809.2	809.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	892.2	892.2	892.2	892.2	0.00
09.01.2026 09:45	892.2	892.2	-99.99	-99.99	0.00
09.01.2026 10:15	892.2	892.2	892.2	892.2	20,029.00
09.01.2026 10:45	891.1	891	891.1	891	1,461.00
09.01.2026 11:15	891.3	875.8	891.3	880.2	47,260.00
09.01.2026 11:45	884.2	880.2	880.2	882.8	13,019.00
09.01.2026 12:15	881.8	878.6	879.9	880	22,092.00
09.01.2026 12:45	884	876.8	880.8	884	29,924.00
09.01.2026 13:15	884	876.8	884	876.8	26,562.00
09.01.2026 13:45	882.6	874.1	875	879.6	119,221.00
09.01.2026 14:15	879.6	879.6	879.6	879.6	0.00
09.01.2026 14:45	879.6	879.6	879.6	879.6	0.00
09.01.2026 15:15	879.6	879.6	879.6	879.6	0.00
09.01.2026 15:45	879.6	879.6	879.6	879.6	0.00
09.01.2026 16:15	879.6	879.6	879.6	879.6	0.00
09.01.2026 16:45	879.6	879.6	879.6	879.6	0.00
09.01.2026 17:15	879.6	879.6	879.6	879.6	0.00
09.01.2026 17:45	879.6	879.6	879.6	879.6	0.00
12.01.2026 09:15	879.6	879.6	879.6	879.6	0.00
12.01.2026 09:45	879.6	879.6	-99.99	-99.99	0.00
12.01.2026 10:15	879.6	879	879.6	879.6	8,804.00
12.01.2026 10:45	880	866.4	879.1	868	47,649.00
12.01.2026 11:15	872.2	861.2	872.2	864.7	85,360.00
12.01.2026 11:45	865.2	853.5	864.8	855	54,648.00
12.01.2026 12:15	850.3	845.5	850.3	848.2	6,876.00
12.01.2026 12:45	846.5	840.1	845	840.1	20,201.00
12.01.2026 13:15	842.2	840	840	842.2	7,883.00
12.01.2026 13:45	848.8	842.2	842.2	848.8	15,576.00
12.01.2026 14:15	848.1	845	847.9	845	13,755.00
12.01.2026 14:45	844.5	843.2	844	844.5	10,981.00
12.01.2026 15:15	845	840.4	843.4	842.5	28,126.00
12.01.2026 15:45	849.3	841	841	845.3	47,661.00
12.01.2026 16:15	847.7	840.5	847.7	845.2	34,862.00
12.01.2026 16:45	844.3	840.5	843.6	842.8	22,822.00
12.01.2026 17:15	897.3	842.3	843.7	856	84,555.00
12.01.2026 17:45	889.3	858.3	889.3	863	18,447.00
13.01.2026 09:15	863	863	863	863	0.00
13.01.2026 09:45	863	863	-99.99	-99.99	0.00
13.01.2026 10:15	863	856.5	863	856.5	20,155.00
13.01.2026 10:45	858.2	851.2	858.2	852.4	41,223.00
13.01.2026 11:15	856.5	851.6	851.6	853.3	17,565.00
13.01.2026 11:45	854.1	845.5	848.5	846.1	84,483.00
13.01.2026 12:15	851.2	845.1	849.1	848.6	41,861.00
13.01.2026 12:45	848.6	843.5	848.6	843.5	210,214.00
13.01.2026 13:15	843.9	840.2	842.7	840.2	12,820.00
13.01.2026 13:45	843.2	839.5	840.5	839.5	25,335.00
13.01.2026 14:15	842.8	837.6	837.6	837.7	41,026.00
13.01.2026 14:45	841.2	835	841.2	835	64,825.00
13.01.2026 15:15	835	827	835	832	36,164.00
13.01.2026 15:45	838.8	836.9	838.8	838	11,862.00
13.01.2026 16:15	835.1	827.6	835.1	831	24,498.00
13.01.2026 16:45	834.8	828.1	828.1	832.9	28,660.00
13.01.2026 17:15	834.4	829.9	830.5	833.7	40,356.00
13.01.2026 17:45	841	830	830.1	830.1	197,704.00
14.01.2026 09:15	830.1	830.1	830.1	830.1	0.00
14.01.2026 09:45	836	836	-99.99	-99.99	0.00
14.01.2026 10:15	836	830.1	830.9	830.7	37,860.00
14.01.2026 10:45	831.4	827.4	830	827.8	56,972.00
14.01.2026 11:15	829	825.6	825.6	828.6	27,677.00
14.01.2026 11:45	827	819.1	827	822.5	37,151.00
14.01.2026 12:15	825.9	821.1	821.9	825.1	252,050.00
14.01.2026 12:45	825.1	820	825.1	821	24,714.00
14.01.2026 13:15	820	811.8	820	813.5	38,977.00
14.01.2026 13:45	813.5	811	811.2	811	50,324.00
14.01.2026 14:15	811.4	810.5	811	811.4	51,584.00
14.01.2026 14:45	811.5	810.5	811.5	811	20,193.00
14.01.2026 15:15	811.6	810.2	810.9	811.6	33,604.00
14.01.2026 15:45	811.6	808.2	810.7	808.2	36,054.00
14.01.2026 16:15	809.9	807.6	808.2	807.7	76,110.00
14.01.2026 16:45	808	805.8	807.7	806.2	113,567.00
14.01.2026 17:15	808	805.2	807.6	806	183,536.00
14.01.2026 17:45	808	805	807.7	807.7	362,915.00
15.01.2026 09:15	807.7	807.7	807.7	807.7	0.00
15.01.2026 09:45	807.7	807.7	-99.99	-99.99	0.00
15.01.2026 10:15	807.7	807.7	807.7	807.7	12,575.00
15.01.2026 10:45	810.1	803	810.1	804.9	66,504.00
15.01.2026 11:15	820.7	806	806	817.2	51,349.00
15.01.2026 11:45	822.7	812.7	816.9	819.2	34,952.00
15.01.2026 12:15	821.3	813.4	819.3	815.7	37,921.00
15.01.2026 12:45	815.4	805.3	814.9	807.7	95,315.00
15.01.2026 13:15	807.7	805.5	807.7	807.5	35,727.00
15.01.2026 13:45	807.7	807	807.5	807	27,438.00
15.01.2026 14:15	807.7	806	807.7	806	6,840.00
15.01.2026 14:45	808.6	803.1	806.5	803.1	57,034.00
15.01.2026 15:15	808.4	801.5	803	802.3	54,240.00
15.01.2026 15:45	809.6	802.4	803.7	804.8	31,910.00
15.01.2026 16:15	815.9	804.6	804.6	808.5	54,813.00
15.01.2026 16:45	809.4	803.7	809	805.5	43,323.00
15.01.2026 17:15	807.4	802.8	802.8	803.7	28,190.00
15.01.2026 17:45	832	806.4	809.2	809.2	180,726.00
16.01.2026 09:15	809.2	809.2	809.2	809.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	900.59	878.18	882.08	882.08	338,919.00
20.01.2025	891.33	847.96	883.83	863.56	158,923.00
21.01.2025	880.13	847.47	880.13	863.56	130,348.00
22.01.2025	871.94	837.44	864.43	845.04	125,102.00
23.01.2025	848.84	828.57	848.84	833.34	137,349.00
26.01.2025	842.99	824.67	833.34	828.47	67,621.00
27.01.2025	828.47	791.33	828.47	826.71	199,382.00
28.01.2025	840.36	812.19	826.71	821.65	92,089.00
29.01.2025	836.95	790.46	821.65	818.53	105,423.00
30.01.2025	827.69	796.11	818.53	817.36	78,616.00
02.02.2025	827.49	799.23	817.36	825.93	59,890.00
03.02.2025	825.93	807.71	824.28	823.60	69,331.00
04.02.2025	851.86	823.60	823.60	846.99	210,905.00
05.02.2025	877.20	846.99	846.99	864.53	417,217.00
06.02.2025	865.41	839.58	865.41	848.35	609,139.00
09.02.2025	848.35	833.63	848.35	842.89	246,090.00
10.02.2025	853.81	831.20	853.81	835.29	250,265.00
11.02.2025	844.26	823.60	836.27	837.83	150,039.00
12.02.2025	837.83	816.58	837.83	823.60	103,061.00
13.02.2025	833.05	816.48	823.60	823.60	202,164.00
16.02.2025	832.85	811.61	823.60	832.85	41,436.00
17.02.2025	845.82	810.63	832.85	822.04	138,725.00
18.02.2025	838.22	815.90	822.04	828.47	181,241.00
19.02.2025	829.35	815.90	828.47	820.48	124,603.00
20.02.2025	825.35	802.64	825.35	806.73	212,713.00
23.02.2025	806.73	783.83	806.73	789.38	65,903.00
24.02.2025	789.38	756.34	789.38	765.02	224,610.00
25.02.2025	778.18	746.01	765.02	746.69	115,461.00
26.02.2025	758.97	731.00	746.60	744.74	140,771.00
27.02.2025	749.52	736.46	737.82	746.11	117,741.00
02.03.2025	759.56	736.95	746.11	754.88	100,582.00
03.03.2025	767.75	748.84	754.88	759.75	72,656.00
04.03.2025	762.29	732.95	759.75	735.00	139,683.00
05.03.2025	745.52	726.42	735.00	737.34	50,328.00
06.03.2025	737.34	706.63	737.34	724.67	132,708.00
09.03.2025	758.29	727.88	727.88	758.29	75,219.00
10.03.2025	773.89	748.45	758.29	748.45	81,433.00
11.03.2025	748.45	720.28	733.54	735.78	380,811.00
12.03.2025	748.06	731.10	735.00	734.80	199,682.00
13.03.2025	753.22	731.29	734.80	749.52	103,961.00
16.03.2025	755.86	735.49	749.52	747.57	55,106.00
17.03.2025	750.88	731.10	747.57	732.37	116,000.00
18.03.2025	739.97	695.91	732.37	695.91	262,071.00
19.03.2025	697.86	663.46	697.86	669.50	199,434.00
20.03.2025	683.80	657.90	672.80	678.80	144,043.00
23.03.2025	678.80	660.00	678.80	662.50	145,307.00
24.03.2025	670.60	660.90	662.00	666.20	93,603.00
25.03.2025	676.90	660.00	662.90	672.30	96,962.00
26.03.2025	671.60	645.10	671.60	655.10	204,064.00
27.03.2025	660.30	643.30	655.10	654.80	108,892.00
30.03.2025	672.90	648.20	649.00	668.70	87,531.00
31.03.2025	698.00	650.00	655.40	682.40	722,638.00
01.04.2025	700.00	671.20	682.40	676.50	411,914.00
02.04.2025	688.50	669.70	676.50	683.10	89,688.00
03.04.2025	692.80	669.50	683.10	677.00	84,326.00
06.04.2025	677.00	653.30	677.00	659.40	54,766.00
07.04.2025	682.00	643.00	659.40	671.30	106,791.00
08.04.2025	690.20	671.30	671.30	681.60	51,437.00
09.04.2025	677.50	660.00	677.50	661.20	121,058.00
10.04.2025	687.10	649.50	673.50	652.90	96,924.00
14.04.2025	657.50	638.90	652.90	645.20	47,161.00
15.04.2025	661.40	639.00	645.20	644.20	92,091.00
16.04.2025	681.90	643.60	643.70	678.00	80,685.00
17.04.2025	711.90	668.40	678.00	671.70	154,018.00
20.04.2025	671.70	635.00	671.70	637.80	145,760.00
21.04.2025	640.50	606.00	635.10	609.70	138,093.00
22.04.2025	678.00	597.00	597.00	666.00	460,762.00
23.04.2025	688.80	655.90	678.00	672.10	406,083.00
24.04.2025	698.40	659.60	672.10	692.00	133,163.00
27.04.2025	695.50	667.90	695.50	673.50	38,816.00
28.04.2025	674.90	642.00	673.50	645.10	151,252.00
29.04.2025	683.20	633.10	644.00	677.80	338,363.00
04.05.2025	749.90	670.30	677.80	681.10	114,814.00
05.05.2025	693.90	658.40	681.10	661.20	156,318.00
06.05.2025	661.20	631.80	661.20	652.00	1,242,880.00
07.05.2025	669.80	649.20	652.00	655.10	225,458.00
08.05.2025	674.90	643.70	655.10	649.00	273,298.00
11.05.2025	656.40	650.00	651.00	652.80	53,146.00
12.05.2025	695.80	655.40	655.40	686.00	340,400.00
13.05.2025	686.60	670.00	686.00	673.50	110,078.00
14.05.2025	698.30	672.50	673.50	689.20	106,520.00
15.05.2025	697.50	674.60	680.80	676.00	92,020.00
18.05.2025	708.00	670.60	676.00	704.50	64,167.00
19.05.2025	749.00	704.50	704.50	745.00	162,389.00
20.05.2025	758.30	722.00	745.00	726.50	171,016.00
21.05.2025	767.80	710.40	726.50	741.00	330,291.00
22.05.2025	748.40	720.00	741.00	735.90	151,989.00
25.05.2025	765.00	731.90	735.90	735.00	28,577.00
26.05.2025	760.00	726.60	737.20	745.90	106,176.00
27.05.2025	745.90	731.60	745.90	736.80	102,386.00
28.05.2025	750.00	731.20	736.80	748.60	37,182.00
29.05.2025	775.70	743.40	750.00	745.20	121,476.00
03.06.2025	754.90	720.50	745.20	723.50	82,034.00
04.06.2025	739.10	719.90	723.50	735.50	268,670.00
05.06.2025	775.00	726.60	735.50	762.20	164,338.00
08.06.2025	762.20	730.00	762.20	730.40	63,427.00
09.06.2025	744.80	711.00	711.00	732.30	58,192.00
10.06.2025	746.30	726.00	726.10	738.50	64,752.00
11.06.2025	739.80	726.00	738.50	732.80	58,534.00
12.06.2025	717.00	687.40	692.40	700.30	151,932.00
15.06.2025	742.20	693.30	693.30	738.00	84,555.00
16.06.2025	834.50	755.00	777.00	833.00	1,193,756.00
17.06.2025	879.10	833.00	833.00	859.00	894,762.00
18.06.2025	871.30	857.10	859.00	870.00	1,152,300.00
19.06.2025	887.30	860.40	870.00	885.00	215,620.00
22.06.2025	926.00	884.00	885.00	909.00	1,156,547.00
23.06.2025	918.00	863.40	915.00	885.00	444,403.00
24.06.2025	927.20	894.00	920.00	903.00	648,759.00
25.06.2025	919.80	872.00	903.00	900.00	219,973.00
26.06.2025	937.90	867.30	891.00	911.00	456,173.00
29.06.2025	925.00	909.80	911.00	922.70	139,463.00
30.06.2025	935.30	906.30	922.70	922.70	548,166.00
01.07.2025	949.90	911.40	925.00	949.90	255,625.00
02.07.2025	971.50	949.80	949.90	965.30	194,010.00
03.07.2025	972.10	957.10	965.30	960.00	233,476.00
06.07.2025	985.00	959.90	960.00	985.00	72,034.00
07.07.2025	995.60	960.00	985.00	974.00	163,702.00
08.07.2025	975.10	946.00	974.00	952.80	162,921.00
09.07.2025	969.40	948.40	960.00	960.00	258,822.00
10.07.2025	981.50	940.30	963.80	955.00	233,427.00
13.07.2025	955.00	899.90	955.00	900.00	130,054.00
14.07.2025	900.00	863.30	900.00	867.30	415,165.00
15.07.2025	920.70	860.00	867.30	920.00	329,840.00
16.07.2025	920.00	894.80	920.00	902.10	99,947.00
17.07.2025	919.90	893.00	902.10	901.00	130,876.00
20.07.2025	913.70	888.00	901.00	909.40	50,002.00
21.07.2025	928.00	902.00	909.40	923.40	122,446.00
22.07.2025	938.00	900.80	923.40	900.80	596,957.00
23.07.2025	904.00	890.20	900.80	892.00	274,265.00
24.07.2025	889.00	874.40	877.10	881.10	131,607.00
27.07.2025	904.80	874.60	874.60	892.70	120,593.00
28.07.2025	912.00	892.00	892.70	903.00	256,886.00
29.07.2025	920.60	899.70	900.40	910.00	133,204.00
30.07.2025	910.00	872.70	910.00	876.60	97,735.00
31.07.2025	883.30	852.20	878.00	864.10	164,254.00
04.08.2025	869.60	844.10	860.60	860.40	174,447.00
05.08.2025	867.90	820.70	860.50	820.70	198,181.00
06.08.2025	867.70	820.70	820.70	832.20	296,914.00
07.08.2025	867.00	809.10	832.20	844.40	1,330,123.00
10.08.2025	857.70	844.20	844.40	846.20	95,951.00
11.08.2025	860.70	834.00	853.90	856.00	70,243.00
12.08.2025	856.50	824.20	856.00	830.20	128,770.00
13.08.2025	877.00	830.20	830.20	855.20	438,051.00
14.08.2025	879.10	847.00	855.20	868.50	90,048.00
17.08.2025	896.60	861.10	868.50	894.70	49,910.00
18.08.2025	922.50	894.70	894.70	915.80	120,408.00
19.08.2025	936.20	915.80	915.80	929.60	222,465.00
20.08.2025	930.60	911.10	929.60	919.80	121,019.00
21.08.2025	935.10	914.60	919.80	917.10	99,609.00
24.08.2025	949.30	916.40	917.10	937.30	61,206.00
25.08.2025	944.30	922.00	937.30	939.40	50,823.00
26.08.2025	950.00	931.00	939.40	949.10	43,340.00
27.08.2025	959.30	928.90	949.10	932.00	368,632.00
28.08.2025	942.60	912.00	932.00	914.00	62,639.00
31.08.2025	914.00	904.00	914.00	908.60	26,732.00
01.09.2025	908.60	883.40	908.60	886.40	96,318.00
02.09.2025	886.50	860.00	886.40	870.00	81,170.00
03.09.2025	898.30	870.00	870.00	891.90	71,559.00
04.09.2025	900.00	886.50	891.90	899.40	31,976.00
07.09.2025	914.50	899.40	899.40	908.20	45,426.00
08.09.2025	921.00	896.70	912.00	903.30	61,894.00
09.09.2025	943.90	895.90	903.30	930.50	75,092.00
10.09.2025	930.50	916.90	930.50	920.60	55,358.00
11.09.2025	923.60	900.10	920.60	901.50	75,064.00
14.09.2025	901.50	880.00	901.50	889.60	39,324.00
15.09.2025	905.40	855.00	889.60	869.10	264,580.00
16.09.2025	880.00	820.00	869.10	867.10	140,980.00
17.09.2025	871.80	836.80	867.10	836.80	166,926.00
18.09.2025	849.40	826.40	836.80	835.00	169,626.00
21.09.2025	840.70	801.00	831.00	806.00	106,482.00
25.09.2025	825.00	807.00	821.90	812.30	165,936.00
28.09.2025	850.00	812.30	812.30	827.60	254,949.00
29.09.2025	846.20	812.00	827.60	834.80	173,027.00
30.09.2025	889.00	840.00	840.00	875.30	209,416.00
05.10.2025	929.30	895.80	899.90	903.60	94,157.00
08.10.2025	911.50	884.90	903.60	905.20	84,637.00
09.10.2025	999.40	935.00	950.00	947.00	834,806.00
12.10.2025	950.00	926.60	948.00	947.00	117,032.00
15.10.2025	1,011.00	954.90	954.90	980.00	484,831.00
16.10.2025	983.20	937.70	980.00	940.60	209,583.00
19.10.2025	940.70	897.10	940.60	918.30	130,801.00
20.10.2025	939.80	918.30	918.30	928.40	94,353.00
21.10.2025	944.40	906.20	928.40	914.30	54,324.00
22.10.2025	949.20	914.30	914.30	942.20	399,664.00
23.10.2025	941.70	910.30	941.70	929.80	111,602.00
26.10.2025	959.80	934.40	934.40	949.20	117,496.00
27.10.2025	966.00	941.10	953.80	966.00	166,856.00
28.10.2025	966.00	935.00	966.00	936.60	181,512.00
29.10.2025	974.60	936.60	936.60	966.20	5,513,488.00
30.10.2025	986.00	966.20	966.20	969.60	2,435,498.00
02.11.2025	992.30	975.00	980.00	991.30	91,762.00
03.11.2025	1,029.00	991.40	991.50	999.10	203,935.00
04.11.2025	993.30	965.00	990.00	968.60	95,368.00
05.11.2025	984.00	951.00	968.60	978.00	70,844.00
06.11.2025	980.00	965.00	978.00	970.50	254,011.00
09.11.2025	981.80	973.40	973.40	978.00	49,282.00
10.11.2025	994.80	975.50	988.90	979.90	148,466.00
11.11.2025	1,021.00	973.30	980.90	998.50	88,766.00
12.11.2025	1,012.00	981.00	998.50	982.70	150,221.00
13.11.2025	1,005.00	970.00	982.70	1,002.00	106,712.00
16.11.2025	998.50	983.00	992.00	995.80	35,637.00
17.11.2025	995.80	950.70	995.80	955.40	143,073.00
18.11.2025	961.70	929.80	950.00	947.30	185,970.00
19.11.2025	972.00	921.00	947.30	933.80	93,353.00
20.11.2025	949.80	921.90	943.80	943.40	129,584.00
23.11.2025	957.70	920.70	943.40	945.50	50,183.00
24.11.2025	953.80	930.70	945.50	945.00	87,534.00
25.11.2025	945.00	874.00	945.00	887.50	458,949.00
26.11.2025	904.20	888.50	893.90	896.00	147,410.00
27.11.2025	904.70	875.50	896.00	896.10	61,305.00
30.11.2025	910.00	882.90	896.10	908.30	66,726.00
01.12.2025	916.10	903.00	908.30	916.10	76,623.00
02.12.2025	916.30	897.00	916.10	902.50	70,092.00
03.12.2025	905.80	871.00	902.50	881.80	93,035.00
04.12.2025	885.30	847.60	881.80	848.00	143,979.00
07.12.2025	848.00	823.00	848.00	824.70	215,641.00
08.12.2025	828.20	811.60	820.00	825.00	169,955.00
09.12.2025	834.20	818.00	825.00	824.00	210,861.00
10.12.2025	820.00	792.00	818.10	795.30	326,087.00
11.12.2025	823.50	795.30	795.30	819.50	292,714.00
14.12.2025	819.50	801.10	819.50	812.90	57,321.00
15.12.2025	819.70	800.10	812.90	800.20	101,301.00
16.12.2025	815.90	794.90	801.00	800.20	265,145.00
17.12.2025	833.00	798.80	800.00	833.00	269,377.00
18.12.2025	838.00	813.70	828.80	818.30	133,250.00
21.12.2025	840.00	817.40	818.30	835.10	68,996.00
22.12.2025	835.10	807.20	835.10	814.30	83,341.00
23.12.2025	827.90	805.50	806.50	819.50	128,197.00
24.12.2025	856.50	809.80	819.50	854.70	727,073.00
25.12.2025	859.70	838.00	854.70	840.80	93,020.00
28.12.2025	853.90	837.80	840.80	849.00	60,363.00
29.12.2025	849.00	833.00	849.00	844.10	111,398.00
30.12.2025	857.60	841.80	844.10	856.60	214,973.00
31.12.2025	897.00	855.10	856.60	889.30	207,369.00
01.01.2026	911.20	870.00	889.30	888.20	332,154.00
05.01.2026	917.70	887.00	888.20	911.00	152,007.00
06.01.2026	915.40	894.60	911.00	907.70	207,989.00
07.01.2026	907.70	880.00	907.70	880.00	123,558.00
08.01.2026	896.90	872.90	880.00	892.20	104,941.00
09.01.2026	892.20	874.10	892.20	879.60	60,340.00
12.01.2026	880.00	840.00	879.60	863.00	147,014.00
13.01.2026	863.00	827.00	863.00	830.10	163,862.00
14.01.2026	831.40	805.80	830.90	807.70	272,507.00
15.01.2026	822.70	801.50	807.70	809.20	185,972.00
16.01.2026	809.20	809.20	809.20	809.20	0.00

צרו איתנו קשר *5988