גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קבוצת אקרשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קבוצת אקרשטיין

ACKERSTEIN GRP.

מניה 1176205 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	700	700	700	700	0.00
09:44	693.9	693.9	693.9	693.9	0.00
09:47	693.9	693.9	693.9	693.9	0.00
09:50	693.9	693.9	693.9	693.9	0.00
09:53	693.9	693.9	693.9	693.9	0.00
09:56	693.9	693.9	693.9	693.9	0.00
09:59	709.2	709.2	709.2	709.2	0.00
10:02	709.2	709.2	709.2	709.2	0.00
10:05	709.2	708.5	708.5	709.2	2,331.00
10:08	705.7	705.7	705.7	705.7	515.00
10:11	705.7	705.7	705.7	705.7	0.00
10:14	707.5	707.5	707.5	707.5	502.00
10:17	707	706.7	707	706.7	975.00
10:20	707.4	707.3	707.3	707.4	990.00
10:23	707.2	707.2	707.2	707.2	487.00
10:26	707.2	707.2	707.2	707.2	0.00
10:29	707.2	707.2	707.2	707.2	0.00
10:32	707.2	707.2	707.2	707.2	0.00
10:35	707.2	707.2	707.2	707.2	0.00
10:38	707.2	707.2	707.2	707.2	0.00
10:41	700.7	700.7	700.7	700.7	98.00
10:44	700.7	700.7	700.7	700.7	0.00
10:47	700.7	700.7	700.7	700.7	560.00
10:50	699.2	699.2	699.2	699.2	482.00
10:53	700	696.4	696.4	699	7,041.00
10:56	703.3	703.3	703.3	703.3	527.00
10:59	703.3	703.3	703.3	703.3	0.00
11:02	703.3	703.3	703.3	703.3	0.00
11:05	702.7	702.7	702.7	702.7	1,911.00
11:08	702.9	702.5	702.9	702.5	2,185.00
11:11	702.5	702.5	702.5	702.5	0.00
11:14	703.2	703.2	703.2	703.2	576.00
11:17	702.5	701.4	701.4	702.2	7,423.00
11:20	702.2	702.2	702.2	702.2	0.00
11:23	702.2	702.2	702.2	702.2	0.00
11:26	704.6	703.9	704.6	703.9	5,564.00
11:29	703.9	703.9	703.9	703.9	0.00
11:32	703.9	703.9	703.9	703.9	0.00
11:35	703.9	703.9	703.9	703.9	0.00
11:38	703.9	703.9	703.9	703.9	0.00
11:41	705.8	703.3	703.3	705.8	3,694.00
11:44	706.6	706.5	706.5	706.6	1,427.00
11:47	706.6	706.6	706.6	706.6	0.00
11:50	707	707	707	707	494.00
11:53	707	707	707	707	0.00
11:56	707	707	707	707	0.00
11:59	707	707	707	707	0.00
12:02	708.6	706.7	707.9	708.6	34,301.00
12:05	712	710.8	711	712	17,702.00
12:08	711.3	711.3	711.3	711.3	839.00
12:11	709.9	709.9	709.9	709.9	3,265.00
12:14	709.9	709.9	709.9	709.9	0.00
12:17	709.2	709.2	709.2	709.2	503.00
12:20	706.2	706.2	706.2	706.2	734.00
12:23	705.6	704.1	705.6	704.1	3,561.00
12:26	706.9	706.9	706.9	706.9	975.00
12:29	705.3	705.3	705.3	705.3	1,417.00
12:32	705.3	705.3	705.3	705.3	0.00
12:35	706.9	706.9	706.9	706.9	1,484.00
12:38	706.9	706.9	706.9	706.9	0.00
12:41	706.9	706.9	706.9	706.9	0.00
12:44	709.4	707.2	709.4	707.2	5,864.00
12:47	707.2	707.2	707.2	707.2	983.00
12:50	708.6	708.6	708.6	708.6	488.00
12:53	708.6	708.6	708.6	708.6	0.00
12:56	708.6	708.6	708.6	708.6	0.00
12:59	708.6	708.6	708.6	708.6	0.00
13:02	708.6	708.6	708.6	708.6	0.00
13:05	708.3	707.4	708.3	707.4	976.00
13:08	707.4	707.4	707.4	707.4	0.00
13:11	707.4	707.4	707.4	707.4	0.00
13:14	707.4	707.4	707.4	707.4	0.00
13:17	707.4	707.4	707.4	707.4	0.00
13:20	707.4	707.4	707.4	707.4	0.00
13:23	705.9	705.9	705.9	705.9	974.00
13:26	705.9	705.9	705.9	705.9	0.00
13:29	706.7	705.6	705.6	706.7	1,115.00
13:32	706.7	706.7	706.7	706.7	0.00
13:35	705.7	705.2	705.2	705.7	1,114.00
13:38	705.4	705.2	705.4	705.2	973.00
13:41	706.3	705	705	706.3	6,744.00
13:44	706.3	706.3	706.3	706.3	0.00
13:47	708.5	708.5	708.5	708.5	949.00
13:50	708.5	708.5	708.5	708.5	0.00
13:53	708.5	708.5	708.5	708.5	0.00
13:56	710.4	708.9	708.9	710.4	979.00
13:59	710.4	710.4	710.4	710.4	0.00
14:02	710.4	710.4	710.4	710.4	0.00
14:05	706	705.9	706	705.9	2,308.00
14:08	705.8	705.8	705.8	705.8	487.00
14:11	706.5	705.6	705.8	705.6	5,175.00
14:14	707	707	707	707	600.00
14:17	707	707	707	707	0.00
14:23	709.5	709.5	709.5	709.5	0.00
14:26	710.1	709	710.1	709	1,014.00
14:29	709	709	709	709	0.00
14:32	709.1	709.1	709.1	709.1	659.00
14:35	709.1	709.1	709.1	709.1	0.00
14:38	709.4	709.4	709.4	709.4	489.00
14:41	709.4	709.4	709.4	709.4	0.00
14:44	709.4	709.4	709.4	709.4	0.00
14:47	710.8	709.4	710.8	709.4	5,075.00
14:50	709	709	709	709	1,708.00
14:53	709	709	709	709	0.00
14:56	708.5	708.5	708.5	708.5	191.00
14:59	707.9	705.6	707.9	705.6	7,854.00
15:02	705.6	705.6	705.6	705.6	0.00
15:05	705.6	705.6	705.6	705.6	0.00
15:08	705.6	705.6	705.6	705.6	56.00
15:11	705.6	705.6	705.6	705.6	0.00
15:14	705.6	705.6	705.6	705.6	0.00
15:17	705.6	705.6	705.6	705.6	1,100.00
15:20	708.5	708.5	708.5	708.5	942.00
15:23	709.4	709.4	709.4	709.4	7.00
15:26	708	706	706	708	13,487.00
15:29	708	708	708	708	0.00
15:32	707.1	707.1	707.1	707.1	282.00
15:35	706.6	706.6	706.6	706.6	487.00
15:38	706.6	706.6	706.6	706.6	0.00
15:41	707.1	706.4	707.1	706.4	2,522.00
15:44	706.4	706.4	706.4	706.4	0.00
15:47	706.4	706.4	706.4	706.4	0.00
15:50	706.4	706.4	706.4	706.4	0.00
15:53	706.3	706.3	706.3	706.3	1,306.00
15:56	706.3	706.3	706.3	706.3	0.00
15:59	706.2	706.2	706.2	706.2	2,104.00
16:02	706.2	706.2	706.2	706.2	0.00
16:05	706.2	706.2	706.2	706.2	0.00
16:08	706.2	706.2	706.2	706.2	0.00
16:11	706.2	706.2	706.2	706.2	0.00
16:14	707.3	706.9	706.9	706.9	6,928.00
16:17	706.9	706.9	706.9	706.9	1,074.00
16:20	707.5	707.3	707.5	707.3	1,612.00
16:23	706.8	706.4	706.8	706.4	1,017.00
16:26	706.4	704	706.4	704	12,662.00
16:29	704.5	704.3	704.5	704.3	2,584.00
16:32	703.1	703.1	703.1	703.1	562.00
16:35	703.3	703	703.3	703	1,054.00
16:38	703.3	703.2	703.2	703.3	1,083.00
16:41	703.6	703.5	703.6	703.5	1,083.00
16:44	703.5	703.5	703.5	703.5	0.00
16:47	700	700	700	700	1,939.00
16:50	700	700	700	700	567.00
16:53	700	700	700	700	0.00
16:56	701.4	701.4	701.4	701.4	483.00
16:59	701.4	701.4	701.4	701.4	0.00
17:02	702	697.1	702	697.1	5,910.00
17:05	697	697	697	697	2,327.00
17:08	700.1	697.6	700	697.6	6,306.00
17:11	697.5	693.8	697.5	693.8	12,271.00
17:14	693.8	693.8	693.8	693.8	0.00
17:17	693.8	693.8	693.8	693.8	0.00
17:20	693.8	693.8	693.8	693.8	0.00
17:23	695.2	695.2	695.2	695.2	200,460.00
17:26	695.2	695.2	695.2	695.2	0.00
17:29	695.2	695.2	695.2	695.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	730.8	730.8	730.8	730.8	0.00
10.09.2026 09:45	730.8	730.8	-99.99	-99.99	0.00
10.09.2026 10:15	730.8	730.8	730.8	730.8	935.00
10.09.2026 10:45	728.9	724.3	728.3	728.9	12,273.00
10.09.2026 11:15	734.2	729.9	730.2	734.2	13,714.00
10.09.2026 11:45	733.9	726.2	733.9	727.3	12,951.00
10.09.2026 12:15	726	717.5	726	718.9	32,456.00
10.09.2026 12:45	721.3	717.9	720.8	718	18,149.00
10.09.2026 13:15	721.4	718.4	718.4	721.4	4,733.00
10.09.2026 13:45	721.3	718.9	719.6	718.9	3,683.00
10.09.2026 14:15	721.1	718.4	721.1	718.4	4,494.00
10.09.2026 14:45	720	716.7	718.4	717.3	24,362.00
10.09.2026 15:15	722.2	716	718.5	717.5	93,974.00
10.09.2026 15:45	719.2	716.2	717.7	717.4	11,940.00
10.09.2026 16:15	720.5	709.9	711	711.6	51,362.00
10.09.2026 16:45	719	716.1	716.1	719	5,191.00
10.09.2026 17:15	719	711.7	716.3	718	25,933.00
10.09.2026 17:45	731	701	718.1	718.1	346,519.00
14.09.2026 09:15	718.1	718.1	718.1	718.1	0.00
14.09.2026 09:45	719.5	718.1	-99.99	-99.99	0.00
14.09.2026 10:15	718.1	707.5	718.1	708.3	74,250.00
14.09.2026 10:45	707.8	702.1	702.1	707.5	22,972.00
14.09.2026 11:15	712.3	707.8	707.8	712.3	7,096.00
14.09.2026 11:45	712.1	712.1	712.1	712.1	605.00
14.09.2026 12:15	716.6	715.5	716.6	716	8,021.00
14.09.2026 12:45	718.5	714.4	716.1	715.6	18,509.00
14.09.2026 13:15	715.9	715.7	715.7	715.9	4,302.00
14.09.2026 13:45	717.7	714.9	716.4	717.4	14,335.00
14.09.2026 14:15	719.7	715.7	716	718.4	46,309.00
14.09.2026 14:45	719.9	718.8	718.8	719.6	8,136.00
14.09.2026 15:15	720.2	718.5	718.7	718.5	2,976.00
14.09.2026 15:45	718	714.6	718	717.8	12,433.00
14.09.2026 16:15	721.1	713.9	717.1	716.8	18,069.00
14.09.2026 16:45	719.3	714.4	716.8	717.5	21,092.00
14.09.2026 17:15	719.9	712	718	719.9	33,338.00
14.09.2026 17:45	748	704	725.6	725.6	392,709.00
15.09.2026 09:15	725.6	725.6	725.6	725.6	0.00
15.09.2026 09:45	725.6	725.6	-99.99	-99.99	0.00
15.09.2026 10:15	727.5	715	725.6	716	61,587.00
15.09.2026 10:45	716.6	709.1	716.6	709.1	27,754.00
15.09.2026 11:15	712.1	709.1	709.1	711.4	17,202.00
15.09.2026 11:45	712.6	704	711.3	705.5	133,655.00
15.09.2026 12:15	706.9	704.3	706	705.4	47,754.00
15.09.2026 12:45	705.4	702	704.4	705.3	59,379.00
15.09.2026 13:15	706	705.1	705.3	706	5,657.00
15.09.2026 13:45	705.5	705.4	705.5	705.4	2,356.00
15.09.2026 14:15	705.6	703.9	705.6	703.9	2,417.00
15.09.2026 14:45	705.8	701	705.8	701	20,627.00
15.09.2026 15:15	705.1	701.4	701.4	704	19,829.00
15.09.2026 15:45	710.9	702.8	702.8	709.4	16,513.00
15.09.2026 16:15	710.4	709.8	709.8	709.8	7,809.00
15.09.2026 16:45	711.4	706.2	707.8	707.9	16,928.00
15.09.2026 17:15	709.7	701.8	707.8	708.3	105,207.00
15.09.2026 17:45	709	700	701.8	701.8	245.00
16.09.2026 11:15	714.5	713.4	713.4	713.5	11,583.00
16.09.2026 11:45	713.5	694.5	713.5	697.4	146,777.00
16.09.2026 12:15	702.8	695.1	696.2	702.2	108,651.00
16.09.2026 12:45	721.9	703.5	703.5	716.2	178,537.00
16.09.2026 13:15	717.3	710.2	715	712.4	59,445.00
16.09.2026 15:45	711.1	711.1	711.1	711.1	0.00
16.09.2026 16:15	709.4	706.4	709.2	707.7	19,535.00
16.09.2026 16:45	710.1	706.9	709.5	710.1	68,658.00
16.09.2026 17:15	710.8	706	710.2	706	23,143.00
16.09.2026 17:45	717.1	700.5	714.7	714.7	380,263.00
17.09.2026 09:15	714.7	714.7	714.7	714.7	0.00
17.09.2026 09:45	714.7	714.7	-99.99	-99.99	0.00
17.09.2026 10:15	718.8	714.7	714.7	716.7	2,148.00
17.09.2026 10:45	717.9	703.3	717.9	710.2	60,694.00
17.09.2026 11:15	711.9	700	710.7	700.9	47,549.00
17.09.2026 11:45	702.9	700.5	701.6	702.5	21,873.00
17.09.2026 12:15	708.1	701.1	702.9	701.6	101,091.00
17.09.2026 12:45	704.7	700.6	700.6	704.7	12,573.00
17.09.2026 13:15	709.3	703.2	705.2	709.3	17,265.00
17.09.2026 13:45	710.8	707.5	708.9	707.5	28,145.00
17.09.2026 14:15	706.8	705.2	706.8	706.8	24,795.00
17.09.2026 14:45	707.5	703.9	707.2	703.9	22,430.00
17.09.2026 15:15	708.3	703.7	703.7	706.2	30,024.00
17.09.2026 15:45	707.2	704.8	706.3	704.8	46,998.00
17.09.2026 16:15	707	703.1	705.1	705.6	51,502.00
17.09.2026 16:45	705.1	697	705.1	698	113,064.00
17.09.2026 17:15	700.4	697	698	698.4	24,010.00
17.09.2026 17:45	714	683.3	700	700	356,013.00
22.09.2026 09:15	700	700	700	700	0.00
22.09.2026 09:45	700	693.9	-99.99	-99.99	0.00
22.09.2026 10:15	715.7	693.9	708.5	705.7	2,846.00
22.09.2026 10:45	707.6	700.7	707.5	700.7	3,223.00
22.09.2026 11:15	703.3	696.4	700.7	702.5	15,779.00
22.09.2026 11:45	706.4	700.8	703.2	706.4	27,072.00
22.09.2026 12:15	712	706.5	707	709.9	57,204.00
22.09.2026 12:45	709.2	704.1	709.2	707.7	14,123.00
22.09.2026 13:15	708.9	707.2	708.9	707.4	7,241.00
22.09.2026 13:45	706.7	704.1	705.9	706.3	23,409.00
22.09.2026 14:15	710.4	705.6	708.5	705.6	21,783.00
22.09.2026 14:45	710.2	708.6	708.6	710.2	6,526.00
22.09.2026 15:15	710.8	705.6	710.8	706.9	15,863.00
22.09.2026 15:45	709.4	705.6	705.6	706.4	19,983.00
22.09.2026 16:15	706.3	705.5	706.3	705.5	6,375.00
22.09.2026 16:45	707.5	702.7	706.9	703.5	26,321.00
22.09.2026 17:15	703.5	691	703.5	691.7	60,710.00
22.09.2026 17:45	695.2	680	695.2	695.2	202,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	825.00	807.00	821.90	812.30	165,936.00
28.09.2025	850.00	812.30	812.30	827.60	254,949.00
29.09.2025	846.20	812.00	827.60	834.80	173,027.00
30.09.2025	889.00	840.00	840.00	875.30	209,416.00
05.10.2025	929.30	895.80	899.90	903.60	94,157.00
08.10.2025	911.50	884.90	903.60	905.20	84,637.00
09.10.2025	999.40	935.00	950.00	947.00	834,806.00
12.10.2025	950.00	926.60	948.00	947.00	117,032.00
15.10.2025	1,011.00	954.90	954.90	980.00	484,831.00
16.10.2025	983.20	937.70	980.00	940.60	209,583.00
19.10.2025	940.70	897.10	940.60	918.30	130,801.00
20.10.2025	939.80	918.30	918.30	928.40	94,353.00
21.10.2025	944.40	906.20	928.40	914.30	54,324.00
22.10.2025	949.20	914.30	914.30	942.20	399,664.00
23.10.2025	941.70	910.30	941.70	929.80	111,602.00
26.10.2025	959.80	934.40	934.40	949.20	117,496.00
27.10.2025	966.00	941.10	953.80	966.00	166,856.00
28.10.2025	966.00	935.00	966.00	936.60	181,512.00
29.10.2025	974.60	936.60	936.60	966.20	5,513,488.00
30.10.2025	986.00	966.20	966.20	969.60	2,435,498.00
02.11.2025	992.30	975.00	980.00	991.30	91,762.00
03.11.2025	1,029.00	991.40	991.50	999.10	203,935.00
04.11.2025	993.30	965.00	990.00	968.60	95,368.00
05.11.2025	984.00	951.00	968.60	978.00	70,844.00
06.11.2025	980.00	965.00	978.00	970.50	254,011.00
09.11.2025	981.80	973.40	973.40	978.00	49,282.00
10.11.2025	994.80	975.50	988.90	979.90	148,466.00
11.11.2025	1,021.00	973.30	980.90	998.50	88,766.00
12.11.2025	1,012.00	981.00	998.50	982.70	150,221.00
13.11.2025	1,005.00	970.00	982.70	1,002.00	106,712.00
16.11.2025	998.50	983.00	992.00	995.80	35,637.00
17.11.2025	995.80	950.70	995.80	955.40	143,073.00
18.11.2025	961.70	929.80	950.00	947.30	185,970.00
19.11.2025	972.00	921.00	947.30	933.80	93,353.00
20.11.2025	949.80	921.90	943.80	943.40	129,584.00
23.11.2025	957.70	920.70	943.40	945.50	50,183.00
24.11.2025	953.80	930.70	945.50	945.00	87,534.00
25.11.2025	945.00	874.00	945.00	887.50	458,949.00
26.11.2025	904.20	888.50	893.90	896.00	147,410.00
27.11.2025	904.70	875.50	896.00	896.10	61,305.00
30.11.2025	910.00	882.90	896.10	908.30	66,726.00
01.12.2025	916.10	903.00	908.30	916.10	76,623.00
02.12.2025	916.30	897.00	916.10	902.50	70,092.00
03.12.2025	905.80	871.00	902.50	881.80	93,035.00
04.12.2025	885.30	847.60	881.80	848.00	143,979.00
07.12.2025	848.00	823.00	848.00	824.70	215,641.00
08.12.2025	828.20	811.60	820.00	825.00	169,955.00
09.12.2025	834.20	818.00	825.00	824.00	210,861.00
10.12.2025	820.00	792.00	818.10	795.30	326,087.00
11.12.2025	823.50	795.30	795.30	819.50	292,714.00
14.12.2025	819.50	801.10	819.50	812.90	57,321.00
15.12.2025	819.70	800.10	812.90	800.20	101,301.00
16.12.2025	815.90	794.90	801.00	800.20	265,145.00
17.12.2025	833.00	798.80	800.00	833.00	269,377.00
18.12.2025	838.00	813.70	828.80	818.30	133,250.00
21.12.2025	840.00	817.40	818.30	835.10	68,996.00
22.12.2025	835.10	807.20	835.10	814.30	83,341.00
23.12.2025	827.90	805.50	806.50	819.50	128,197.00
24.12.2025	856.50	809.80	819.50	854.70	727,073.00
25.12.2025	859.70	838.00	854.70	840.80	93,020.00
28.12.2025	853.90	837.80	840.80	849.00	60,363.00
29.12.2025	849.00	833.00	849.00	844.10	111,398.00
30.12.2025	857.60	841.80	844.10	856.60	214,973.00
31.12.2025	897.00	855.10	856.60	889.30	207,369.00
01.01.2026	911.20	870.00	889.30	888.20	332,154.00
05.01.2026	917.70	887.00	888.20	911.00	152,007.00
06.01.2026	915.40	894.60	911.00	907.70	207,989.00
07.01.2026	907.70	880.00	907.70	880.00	123,558.00
08.01.2026	896.90	872.90	880.00	892.20	104,941.00
09.01.2026	892.20	874.10	892.20	879.60	60,340.00
12.01.2026	880.00	840.00	879.60	863.00	147,014.00
13.01.2026	863.00	827.00	863.00	830.10	163,862.00
14.01.2026	831.40	805.80	830.90	807.70	272,507.00
15.01.2026	822.70	801.50	807.70	809.20	185,972.00
16.01.2026	839.80	798.10	802.00	802.00	136,886.00
19.01.2026	802.00	761.70	802.00	767.00	360,121.00
20.01.2026	779.40	731.80	767.00	733.90	201,040.00
21.01.2026	739.10	700.00	733.90	721.40	280,269.00
22.01.2026	779.20	726.10	732.00	773.20	369,331.00
23.01.2026	796.20	765.00	777.80	787.80	348,559.00
26.01.2026	793.20	771.00	772.90	793.20	150,469.00
27.01.2026	805.00	773.30	778.00	804.60	136,771.00
28.01.2026	807.60	776.90	804.60	778.00	185,350.00
29.01.2026	799.30	778.00	778.00	788.20	147,404.00
30.01.2026	798.30	781.60	788.20	790.70	69,057.00
02.02.2026	790.70	762.00	790.70	777.50	136,788.00
03.02.2026	815.00	775.00	777.50	812.10	230,006.00
04.02.2026	841.80	806.40	815.00	841.80	302,742.00
05.02.2026	841.80	815.80	841.80	841.10	806,937.00
06.02.2026	854.90	820.90	841.10	848.00	136,269.00
09.02.2026	879.10	849.50	852.20	869.00	850,942.00
10.02.2026	919.00	888.00	889.20	904.00	543,885.00
11.02.2026	924.10	902.20	904.00	907.00	268,828.00
12.02.2026	919.80	891.00	907.00	915.00	194,747.00
13.02.2026	936.00	904.30	918.00	921.20	162,007.00
16.02.2026	950.60	925.10	950.60	936.70	134,084.00
17.02.2026	987.60	930.00	936.70	982.00	215,259.00
18.02.2026	999.00	975.40	982.00	985.00	295,545.00
19.02.2026	992.00	932.20	985.00	955.80	337,151.00
20.02.2026	994.50	956.20	979.00	984.30	156,156.00
23.02.2026	991.10	941.50	984.30	979.90	118,095.00
24.02.2026	980.50	935.00	979.90	943.20	137,537.00
25.02.2026	954.90	901.10	943.20	936.50	211,343.00
26.02.2026	960.20	908.00	936.50	948.50	139,014.00
27.02.2026	959.90	920.10	948.50	949.90	185,542.00
02.03.2026	1,004.00	949.90	949.90	1,004.00	294,042.00
04.03.2026	1,027.00	1,004.00	1,004.00	1,021.00	151,958.00
05.03.2026	1,045.00	1,017.00	1,042.00	1,040.00	259,309.00
06.03.2026	1,046.00	1,023.00	1,046.00	1,030.00	453,587.00
09.03.2026	1,011.00	989.20	1,001.00	995.00	124,370.00
10.03.2026	1,017.00	950.00	998.00	989.00	176,069.00
11.03.2026	989.00	949.00	989.00	950.90	120,050.00
12.03.2026	956.00	910.00	950.90	911.70	180,177.00
13.03.2026	954.30	884.50	911.70	884.50	210,590.00
16.03.2026	868.90	827.00	868.90	830.00	373,072.00
17.03.2026	849.40	820.10	830.00	841.60	498,812.00
18.03.2026	872.00	841.60	841.60	842.00	221,718.00
19.03.2026	866.80	820.10	842.00	837.90	217,272.00
20.03.2026	868.00	836.70	837.90	860.70	71,638.00
23.03.2026	856.80	810.40	837.10	828.50	245,761.00
24.03.2026	851.40	810.10	851.40	823.70	166,518.00
25.03.2026	831.60	794.50	823.70	830.00	304,188.00
26.03.2026	874.00	820.90	830.00	854.10	159,770.00
27.03.2026	866.80	840.00	840.00	840.00	170,573.00
30.03.2026	865.00	779.90	865.00	779.90	318,467.00
31.03.2026	810.20	773.60	783.00	805.70	244,972.00
03.04.2026	850.30	805.70	805.70	834.90	97,224.00
06.04.2026	868.30	820.00	820.00	867.70	73,433.00
09.04.2026	907.00	870.00	870.00	895.00	256,445.00
10.04.2026	950.00	898.80	904.90	939.80	14,904,797.00
13.04.2026	945.40	900.50	945.00	910.50	201,915.00
14.04.2026	926.60	873.00	910.50	873.60	360,313.00
15.04.2026	901.30	867.90	873.60	874.10	240,780.00
16.04.2026	873.60	825.30	873.60	832.10	304,023.00
17.04.2026	856.40	832.10	832.10	853.80	251,998.00
20.04.2026	885.00	845.80	853.80	885.00	1,170,844.00
23.04.2026	886.80	865.10	865.10	879.70	374,918.00
24.04.2026	914.30	860.00	867.90	897.30	357,085.00
27.04.2026	900.00	848.10	897.30	900.00	584,462.00
28.04.2026	903.30	879.90	880.00	900.00	144,961.00
29.04.2026	919.00	875.00	900.00	912.50	164,083.00
30.04.2026	939.00	892.00	912.50	922.80	222,883.00
01.05.2026	936.00	903.80	922.80	933.10	76,460.00
04.05.2026	958.00	898.90	933.10	944.30	301,088.00
05.05.2026	973.80	935.20	944.30	970.80	190,157.00
06.05.2026	1,019.00	965.70	970.80	986.40	308,094.00
07.05.2026	1,009.00	970.40	986.40	970.40	763,027.00
08.05.2026	975.20	950.00	970.40	968.90	197,940.00
11.05.2026	984.00	937.60	968.90	944.70	145,761.00
12.05.2026	944.70	880.00	944.70	916.70	243,892.00
13.05.2026	933.10	895.30	916.70	901.10	104,610.00
14.05.2026	916.70	880.00	901.10	883.60	158,741.00
15.05.2026	880.00	822.10	880.00	844.60	142,994.00
18.05.2026	840.40	795.10	844.60	823.90	236,652.00
19.05.2026	835.00	793.70	823.90	835.00	296,694.00
20.05.2026	835.00	806.00	835.00	834.00	170,248.00
25.05.2026	885.00	834.00	834.00	885.00	240,184.00
26.05.2026	885.00	845.30	885.00	873.30	266,820.00
27.05.2026	892.50	855.90	873.30	880.00	303,577.00
28.05.2026	880.00	840.00	880.00	866.90	279,914.00
29.05.2026	889.30	861.50	872.60	884.50	211,366.00
01.06.2026	884.50	839.80	884.50	839.80	179,323.00
02.06.2026	853.00	821.70	839.80	848.10	161,622.00
03.06.2026	858.20	820.10	848.10	844.50	136,805.00
04.06.2026	857.70	829.70	844.50	853.90	103,780.00
05.06.2026	863.30	836.40	853.90	861.00	69,723.00
08.06.2026	866.70	829.20	846.00	861.60	110,244.00
09.06.2026	863.40	831.70	861.60	853.30	121,064.00
10.06.2026	859.00	820.10	853.30	826.80	132,591.00
11.06.2026	857.50	826.80	826.80	838.20	107,039.00
12.06.2026	906.00	844.40	844.50	906.00	145,336.00
15.06.2026	918.20	850.10	906.00	875.80	136,861.00
16.06.2026	900.00	846.00	875.80	885.00	134,481.00
17.06.2026	890.80	820.20	885.00	840.00	322,685.00
18.06.2026	840.00	798.00	840.00	820.80	538,015.00
19.06.2026	821.80	797.50	820.80	812.70	126,877.00
22.06.2026	822.80	787.10	822.80	792.10	86,966.00
23.06.2026	811.50	751.70	783.10	811.50	198,940.00
24.06.2026	835.00	793.00	811.50	825.80	200,929.00
25.06.2026	831.00	803.50	825.80	829.00	2,452,073.00
26.06.2026	835.00	791.20	835.00	820.10	293,418.00
29.06.2026	839.40	809.40	820.10	832.50	261,397.00
30.06.2026	847.00	813.10	832.50	832.60	148,544.00
01.07.2026	864.80	825.10	832.60	862.00	1,128,329.00
02.07.2026	888.10	862.00	862.00	878.00	77,843.00
03.07.2026	913.70	878.00	878.00	908.30	119,643.00
06.07.2026	939.80	899.30	908.30	929.10	136,432.00
07.07.2026	931.70	912.10	929.10	925.50	95,102.00
08.07.2026	938.40	884.00	925.50	935.00	1,448,905.00
09.07.2026	934.10	904.70	910.00	920.00	200,355.00
10.07.2026	931.30	888.90	920.00	904.30	105,087.00
13.07.2026	913.60	863.10	897.50	867.90	255,838.00
14.07.2026	867.90	824.60	867.90	830.80	2,014,038.00
15.07.2026	869.00	825.40	830.80	869.00	1,077,566.00
16.07.2026	873.90	849.00	869.00	857.80	199,331.00
17.07.2026	864.30	843.70	857.80	864.30	70,254.00
20.07.2026	878.80	850.90	864.30	862.10	101,824.00
21.07.2026	880.10	850.00	862.10	863.80	144,151.00
22.07.2026	872.00	843.10	863.80	854.70	130,811.00
24.07.2026	861.30	835.00	842.70	858.60	271,957.00
27.07.2026	893.70	864.60	864.60	878.60	169,123.00
28.07.2026	902.70	867.10	878.60	888.50	113,442.00
29.07.2026	899.90	869.50	888.50	899.90	142,025.00
30.07.2026	906.60	883.20	899.90	906.60	110,744.00
31.07.2026	917.90	898.10	906.60	917.90	108,594.00
03.08.2026	926.60	887.90	913.30	910.00	227,977.00
04.08.2026	910.00	845.40	910.00	872.30	836,960.00
05.08.2026	882.70	833.90	872.30	836.30	263,619.00
06.08.2026	833.30	783.10	831.00	783.10	2,432,903.00
07.08.2026	801.10	780.00	783.10	790.00	162,614.00
10.08.2026	806.10	771.20	806.00	784.10	218,577.00
11.08.2026	785.00	740.50	784.10	745.00	375,227.00
12.08.2026	747.00	707.80	740.00	714.10	403,048.00
13.08.2026	739.90	708.70	714.10	735.40	152,057.00
14.08.2026	757.00	720.00	735.40	753.60	104,308.00
17.08.2026	764.80	740.30	764.80	760.40	117,748.00
18.08.2026	762.00	727.50	760.40	758.00	124,289.00
19.08.2026	778.60	745.40	758.00	776.20	216,558.00
20.08.2026	789.90	766.90	783.80	783.10	161,779.00
21.08.2026	831.70	780.00	783.10	822.10	316,717.00
24.08.2026	844.70	802.40	822.10	832.00	2,040,058.00
25.08.2026	834.80	810.10	832.00	833.40	529,541.00
26.08.2026	849.60	826.40	833.40	849.60	180,952.00
27.08.2026	864.90	690.00	850.00	785.70	2,164,970.00
28.08.2026	816.00	737.10	762.40	742.80	735,727.00
31.08.2026	760.00	709.40	757.80	729.30	255,744.00
01.09.2026	749.00	715.20	729.30	734.30	625,239.00
02.09.2026	745.00	721.10	734.30	741.00	297,504.00
03.09.2026	747.30	728.00	741.00	746.40	271,188.00
04.09.2026	754.00	741.90	746.40	749.20	115,297.00
07.09.2026	745.20	720.10	743.10	720.10	256,270.00
08.09.2026	740.00	706.20	720.10	734.50	365,687.00
09.09.2026	740.00	720.50	734.50	730.80	213,673.00
10.09.2026	734.20	709.90	730.80	718.10	233,935.00
14.09.2026	725.60	702.10	718.10	725.60	156,802.00
15.09.2026	727.50	701.00	725.60	709.00	264,246.00
16.09.2026	721.90	694.50	709.00	714.70	441,389.00
17.09.2026	719.00	697.00	714.70	700.00	302,561.00
22.09.2026	712.00	691.60	709.00	695.20	253,668.00
22.09.2026	715.70	680.00	-99.99	710.20	0.00

צרו איתנו קשר *5988