גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אידומו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אידומו

IDOMOO

מניה 1176346 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	434.4	434.4	434.4	434.4	0.00
09:44	434.4	434.4	434.4	434.4	0.00
09:47	434.4	434.4	434.4	434.4	0.00
09:50	434.4	434.4	434.4	434.4	0.00
09:53	434.4	434.4	434.4	434.4	0.00
09:56	434.4	434.4	434.4	434.4	0.00
09:59	434.4	434.4	434.4	434.4	0.00
10:02	434.4	434.4	434.4	434.4	0.00
10:05	434.4	434.4	434.4	434.4	0.00
10:08	434.4	434.4	434.4	434.4	0.00
10:17	434.4	434.4	434.4	434.4	0.00
10:26	434.4	434.4	434.4	434.4	0.00
10:32	434.4	434.4	434.4	434.4	0.00
10:35	434.4	434.4	434.4	434.4	0.00
10:38	434.4	434.4	434.4	434.4	0.00
10:41	434.4	434.4	434.4	434.4	0.00
10:44	434.4	434.4	434.4	434.4	0.00
10:47	434.4	434.4	434.4	434.4	0.00
10:50	434.4	434.4	434.4	434.4	0.00
10:53	434.4	434.4	434.4	434.4	0.00
10:56	434.4	434.4	434.4	434.4	0.00
10:59	434.4	434.4	434.4	434.4	0.00
11:02	434.4	434.4	434.4	434.4	0.00
11:05	434.4	434.4	434.4	434.4	0.00
11:08	434.4	434.4	434.4	434.4	0.00
11:11	434.4	434.4	434.4	434.4	0.00
11:14	435	435	435	435	487.00
11:17	435	435	435	435	0.00
11:20	435	435	435	435	0.00
11:23	435	435	435	435	0.00
11:26	435	435	435	435	0.00
11:29	435	435	435	435	0.00
11:32	435	435	435	435	0.00
11:35	435	435	435	435	0.00
11:38	435	435	435	435	0.00
11:41	435	435	435	435	0.00
11:44	435	435	435	435	0.00
11:47	435	435	435	435	0.00
11:50	435	435	435	435	0.00
11:53	435	435	435	435	0.00
11:56	435	435	435	435	0.00
11:59	435	435	435	435	0.00
12:02	435	435	435	435	0.00
12:05	435	435	435	435	0.00
12:08	435	435	435	435	0.00
12:11	435	435	435	435	0.00
12:14	435	435	435	435	0.00
12:17	435	435	435	435	0.00
12:20	435	435	435	435	0.00
12:23	435	435	435	435	0.00
12:26	435	435	435	435	0.00
12:29	435	435	435	435	0.00
12:32	435	435	435	435	0.00
12:35	435	435	435	435	0.00
12:38	435	435	435	435	0.00
12:41	435	435	435	435	0.00
12:44	435	435	435	435	0.00
12:47	435	435	435	435	0.00
12:50	435	435	435	435	0.00
12:53	435	435	435	435	0.00
12:56	435	435	435	435	0.00
12:59	435	435	435	435	0.00
13:02	435	435	435	435	0.00
13:05	435	435	435	435	0.00
13:14	435	435	435	435	0.00
13:17	435	435	435	435	0.00
13:23	435	435	435	435	0.00
13:26	435	435	435	435	0.00
13:32	435	435	435	435	0.00
13:38	435	435	435	435	0.00
13:44	435	435	435	435	0.00
13:47	435	435	435	435	0.00
13:56	435	435	435	435	0.00
14:05	435	435	435	435	0.00
14:11	435	435	435	435	0.00
14:17	435	435	435	435	0.00
14:20	435	435	435	435	0.00
14:23	435	435	435	435	0.00
14:26	435	435	435	435	0.00
14:29	435	435	435	435	0.00
14:32	435	435	435	435	0.00
14:35	435	435	435	435	0.00
14:38	435	435	435	435	0.00
14:41	435	435	435	435	0.00
14:44	435	435	435	435	0.00
14:47	435	435	435	435	0.00
14:50	435	435	435	435	0.00
14:56	435	435	435	435	0.00
15:02	435	435	435	435	0.00
15:05	435	435	435	435	0.00
15:08	435	435	435	435	0.00
15:11	435	435	435	435	0.00
15:14	435	435	435	435	0.00
15:17	435	435	435	435	0.00
15:20	433.6	433.6	433.6	433.6	997.00
15:23	433.6	433.6	433.6	433.6	0.00
15:26	433.6	433.6	433.6	433.6	0.00
15:29	433.6	433.6	433.6	433.6	0.00
15:32	433.6	433.6	433.6	433.6	0.00
15:35	433.6	433.6	433.6	433.6	0.00
15:38	433.6	433.6	433.6	433.6	0.00
15:41	433.6	433.6	433.6	433.6	0.00
15:44	433.6	433.6	433.6	433.6	0.00
15:47	433.6	433.6	433.6	433.6	0.00
15:50	433.6	433.6	433.6	433.6	0.00
15:53	433.6	433.6	433.6	433.6	0.00
15:56	433.6	433.6	433.6	433.6	0.00
15:59	433.6	433.6	433.6	433.6	0.00
16:02	433.6	433.6	433.6	433.6	0.00
16:05	433.6	433.6	433.6	433.6	0.00
16:08	433.6	433.6	433.6	433.6	0.00
16:11	433.6	433.6	433.6	433.6	0.00
16:14	433.6	433.6	433.6	433.6	0.00
16:17	433.6	433.6	433.6	433.6	0.00
16:20	433.6	433.6	433.6	433.6	0.00
16:23	433.6	433.6	433.6	433.6	0.00
16:26	433.6	433.6	433.6	433.6	0.00
16:29	433.6	433.6	433.6	433.6	0.00
16:32	433.6	433.6	433.6	433.6	0.00
16:35	433.6	433.6	433.6	433.6	0.00
16:38	433.6	433.6	433.6	433.6	0.00
16:41	433.6	433.6	433.6	433.6	0.00
16:44	433.6	433.6	433.6	433.6	0.00
16:47	433.6	433.6	433.6	433.6	0.00
16:50	433.6	433.6	433.6	433.6	0.00
16:53	433.6	433.6	433.6	433.6	0.00
16:56	433.6	433.6	433.6	433.6	0.00
16:59	433.6	433.6	433.6	433.6	0.00
17:02	433.6	433.6	433.6	433.6	0.00
17:08	433.6	433.6	433.6	433.6	0.00
17:11	433.6	433.6	433.6	433.6	0.00
17:14	433.6	433.6	433.6	433.6	0.00
17:17	433.6	433.6	433.6	433.6	0.00
17:20	433.6	433.6	433.6	433.6	0.00
17:23	433.6	433.6	433.6	433.6	0.00
17:26	433.6	433.6	433.6	433.6	0.00
17:29	433.6	433.6	433.6	433.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	392.9	392.9	392.9	392.9	0.00
14.08.2025 09:45	392.9	392.9	-99.99	-99.99	0.00
14.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 10:45	408.4	408.4	408.4	408.4	498.00
14.08.2025 11:15	406	406	406	406	2,980.00
14.08.2025 11:45	406	406	406	406	0.00
14.08.2025 12:15	406	406	406	406	0.00
14.08.2025 12:45	406	406	406	406	0.00
14.08.2025 13:15	406	406	406	406	0.00
14.08.2025 13:45	406	406	406	406	487.00
14.08.2025 14:15	435	408.4	408.4	435	56,910.00
14.08.2025 14:45	435	420	435	420	63,820.00
14.08.2025 15:15	435	435	435	435	7,390.00
14.08.2025 15:45	420	420	420	420	3,120.00
14.08.2025 16:15	419.1	419	419	419.1	8,748.00
14.08.2025 16:45	419	419	419	419	938.00
14.08.2025 17:15	428	420	428	428	17.00
14.08.2025 17:45	428	421.4	428	428	17.00
17.08.2025 09:15	421.4	421.4	421.4	421.4	0.00
17.08.2025 09:45	421.4	421.4	-99.99	-99.99	0.00
17.08.2025 10:15	421.4	420	-99.99	-99.99	0.00
17.08.2025 10:45	419.7	419.7	419.7	419.7	1,964.00
17.08.2025 11:15	419.7	419.7	419.7	419.7	0.00
17.08.2025 11:45	420	412	420	412	1,137.00
17.08.2025 12:15	420	420	420	420	999.00
17.08.2025 12:45	410	410	410	410	9,520.00
17.08.2025 13:18	420	420	420	420	4.00
17.08.2025 13:45	420	420	420	420	0.00
17.08.2025 14:15	419.9	419.9	419.9	419.9	1,998.00
17.08.2025 14:45	419.9	419.9	419.9	419.9	0.00
17.08.2025 15:15	419.9	419.9	419.9	419.9	0.00
17.08.2025 15:45	415	414.9	414.9	415	2,012.00
17.08.2025 16:15	415.5	415.5	-99.99	-99.99	0.00
17.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 09:15	415.5	415.5	415.5	415.5	0.00
18.08.2025 09:45	415.5	415.5	-99.99	-99.99	0.00
18.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	410.1	410.1	410.1	410.1	758.00
18.08.2025 11:45	410.1	410.1	410.1	410.1	0.00
18.08.2025 12:15	410.1	410.1	410.1	410.1	0.00
18.08.2025 12:45	410.1	410.1	410.1	410.1	0.00
18.08.2025 13:15	410	409	410	409	5,755.00
18.08.2025 13:45	423.9	409	409	423.9	10,981.00
18.08.2025 14:15	429	423.9	423.9	429	52,572.00
18.08.2025 14:45	439	429	429	439	41,933.00
18.08.2025 15:15	439	439	439	439	0.00
18.08.2025 15:45	439	433	433	439	21,573.00
18.08.2025 16:15	439	439	439	439	20,650.00
18.08.2025 16:45	433	431	433	431	17,329.00
18.08.2025 17:15	430	428	430	428	24,317.00
18.08.2025 17:45	432	432	432	432	38.00
19.08.2025 09:15	432	432	432	432	0.00
19.08.2025 09:45	432	432	-99.99	-99.99	0.00
19.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 11:45	432	425	432	425	6,729.00
19.08.2025 12:15	416.5	416.5	416.5	416.5	1,666.00
19.08.2025 12:45	416.5	416.5	416.5	416.5	0.00
19.08.2025 13:15	416.5	416.5	416.5	416.5	0.00
19.08.2025 13:45	425	425	425	425	3,030.00
19.08.2025 14:15	425	425	425	425	0.00
19.08.2025 14:45	425	425	425	425	0.00
19.08.2025 15:15	440	429.9	429.9	440	39,246.00
19.08.2025 15:45	440	440	440	440	0.00
19.08.2025 16:15	441	437	441	437	11,217.00
19.08.2025 16:45	437	437	437	437	2,989.00
19.08.2025 17:15	430	430	430	430	5,473.00
19.08.2025 17:45	434.4	430	434.4	434.4	17,415.00
20.08.2025 09:15	434.4	434.4	434.4	434.4	0.00
20.08.2025 09:45	434.4	434.4	-99.99	-99.99	0.00
20.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:15	410	410	410	410	159.00
20.08.2025 11:45	435	435	435	435	487.00
20.08.2025 12:15	435	435	435	435	0.00
20.08.2025 12:45	435	435	435	435	0.00
20.08.2025 13:15	435	435	435	435	0.00
20.08.2025 13:45	435	435	435	435	0.00
20.08.2025 14:15	435	435	435	435	0.00
20.08.2025 14:45	435	435	435	435	0.00
20.08.2025 15:15	435	435	435	435	0.00
20.08.2025 15:45	433.6	433.6	433.6	433.6	997.00
20.08.2025 16:15	433.6	433.6	433.6	433.6	0.00
20.08.2025 16:45	433.6	433.6	433.6	433.6	0.00
20.08.2025 17:15	433.6	433.6	-99.99	-99.99	0.00
20.08.2025 17:45	415.7	415.7	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	339.00	300.00	320.00	306.50	139,934.00
22.08.2024	340.00	303.00	306.50	338.80	21,313.00
25.08.2024	347.00	315.00	338.80	344.10	573.00
26.08.2024	333.00	310.00	319.50	317.00	22,961.00
27.08.2024	330.00	304.90	310.00	322.90	77,406.00
28.08.2024	316.10	310.00	322.90	312.60	709.00
29.08.2024	300.00	296.30	312.60	298.70	3,393.00
01.09.2024	0.00	0.00	298.70	298.70	0.00
02.09.2024	309.20	309.20	309.20	298.90	10.00
03.09.2024	290.00	282.50	298.90	288.20	4,252.00
04.09.2024	292.00	291.80	288.20	291.90	864.00
05.09.2024	357.80	300.70	291.90	323.60	52,642.00
08.09.2024	324.00	310.00	323.60	323.60	433.00
09.09.2024	324.00	324.00	323.60	323.90	500.00
10.09.2024	324.00	324.00	323.90	324.00	400.00
11.09.2024	320.00	315.00	324.00	316.50	5,497.00
12.09.2024	324.60	318.00	324.60	323.60	25,763.00
15.09.2024	0.00	0.00	323.60	323.60	0.00
16.09.2024	350.00	315.50	329.90	326.60	111,651.00
17.09.2024	335.00	307.00	326.60	310.00	11,945.00
18.09.2024	310.00	301.00	310.00	305.40	12,069.00
19.09.2024	310.20	300.00	305.40	300.60	22,410.00
22.09.2024	297.60	290.00	300.60	293.00	8,884.00
23.09.2024	299.90	299.80	293.00	299.80	10,000.00
24.09.2024	300.00	299.60	299.80	300.00	14,365.00
25.09.2024	314.90	302.00	300.00	310.00	7,649.00
26.09.2024	317.90	301.10	310.00	316.40	31,555.00
29.09.2024	316.50	316.40	316.40	316.40	9,448.00
30.09.2024	348.00	316.40	316.40	323.00	32,904.00
01.10.2024	360.00	330.00	323.00	343.00	8,743.00
06.10.2024	358.70	353.20	343.00	357.40	645.00
07.10.2024	362.00	290.00	357.40	359.70	164,641.00
08.10.2024	367.80	339.90	359.70	363.90	112,426.00
09.10.2024	359.90	336.00	351.00	342.50	117,289.00
10.10.2024	359.70	340.00	340.00	355.80	16,225.00
13.10.2024	384.90	355.00	355.80	373.10	31,386.00
14.10.2024	384.90	360.00	360.00	375.80	87,640.00
15.10.2024	438.90	375.80	375.80	396.40	158,943.00
20.10.2024	437.40	400.00	402.00	422.50	77,751.00
21.10.2024	404.80	375.00	400.00	381.10	123,782.00
22.10.2024	379.90	367.00	375.00	372.90	13,266.00
27.10.2024	393.00	369.90	372.50	380.70	16,429.00
28.10.2024	395.00	380.00	380.70	381.40	3,065.00
29.10.2024	390.00	366.30	390.00	374.90	1,629.00
30.10.2024	388.00	373.00	374.90	374.30	23,526.00
31.10.2024	391.00	365.00	365.00	389.20	2,780.00
03.11.2024	390.00	390.00	389.20	390.00	1,638.00
04.11.2024	390.00	350.00	390.00	373.20	41,374.00
05.11.2024	384.50	369.00	369.00	383.80	17,953.00
06.11.2024	0.00	0.00	383.80	383.80	0.00
07.11.2024	384.50	369.40	383.80	370.10	13,930.00
10.11.2024	399.50	383.00	383.10	392.90	29,902.00
11.11.2024	404.80	378.10	392.90	394.50	7,144.00
12.11.2024	388.90	370.20	394.50	385.40	49,501.00
13.11.2024	389.00	377.50	377.50	384.60	73,224.00
14.11.2024	393.50	375.10	384.60	376.40	52,584.00
17.11.2024	400.00	375.10	376.40	395.80	70,680.00
18.11.2024	449.00	380.10	395.80	435.80	173,192.00
19.11.2024	449.90	421.00	440.00	441.90	61,625.00
20.11.2024	470.00	430.00	441.90	447.50	51,404.00
21.11.2024	448.00	395.00	447.50	404.70	138,649.00
24.11.2024	400.00	380.00	404.70	390.30	43,236.00
25.11.2024	400.00	360.00	375.00	391.40	130,493.00
26.11.2024	411.40	380.10	391.40	397.80	5,474.00
27.11.2024	409.80	375.00	397.40	378.20	29,436.00
28.11.2024	399.80	383.00	378.20	391.40	4,500.00
01.12.2024	399.80	371.00	391.40	372.30	28,501.00
02.12.2024	385.20	372.90	372.30	378.90	3,854.00
03.12.2024	386.50	364.10	378.90	379.90	4,038.00
04.12.2024	395.00	372.10	379.90	386.50	5,331.00
05.12.2024	381.00	370.00	381.00	370.00	56,719.00
08.12.2024	381.20	360.00	370.00	376.80	1,082.00
09.12.2024	373.20	373.10	376.80	373.10	2,692.00
10.12.2024	0.00	0.00	373.10	373.10	0.00
11.12.2024	375.00	375.00	373.10	373.10	10.00
12.12.2024	379.90	370.00	373.10	379.80	606.00
15.12.2024	370.00	331.00	379.80	358.40	58,026.00
16.12.2024	373.00	346.00	358.40	369.50	3,319.00
17.12.2024	370.00	333.00	369.50	339.70	17,545.00
18.12.2024	359.50	332.90	333.10	347.40	109,733.00
19.12.2024	356.00	340.00	347.40	340.40	11,925.00
22.12.2024	365.00	340.00	340.40	350.60	13,380.00
23.12.2024	375.60	360.00	375.60	370.40	3,934.00
24.12.2024	374.90	350.00	370.40	359.00	1,332.00
25.12.2024	369.60	335.00	359.00	349.00	43,041.00
26.12.2024	335.30	326.10	349.00	331.30	24,055.00
29.12.2024	348.00	320.10	331.30	340.80	19,020.00
30.12.2024	348.00	325.50	343.00	326.70	52,580.00
31.12.2024	349.00	320.00	326.70	330.00	76,666.00
01.01.2025	390.00	333.30	330.00	375.10	565,137.00
02.01.2025	431.30	366.00	400.00	390.00	553,533.00
05.01.2025	434.50	398.00	400.00	429.10	281,094.00
06.01.2025	454.00	410.00	417.00	411.90	619,359.00
07.01.2025	426.90	402.10	423.80	422.50	167,010.00
08.01.2025	430.00	390.00	422.50	394.30	87,418.00
09.01.2025	419.70	394.30	394.30	413.30	20,377.00
12.01.2025	440.00	391.10	419.90	431.60	103,478.00
13.01.2025	440.00	405.00	432.00	417.60	14,651.00
14.01.2025	417.20	395.00	417.60	400.70	49,077.00
15.01.2025	409.00	390.00	400.00	400.70	43,984.00
16.01.2025	432.90	384.90	400.70	423.50	164,656.00
19.01.2025	435.00	413.00	423.50	420.70	37,763.00
20.01.2025	420.00	405.20	419.50	411.90	19,141.00
21.01.2025	417.90	388.50	411.90	396.00	65,476.00
22.01.2025	408.00	392.00	408.00	396.10	12,635.00
23.01.2025	407.80	391.10	407.80	394.40	21,039.00
26.01.2025	404.00	389.00	394.40	390.00	23,368.00
27.01.2025	390.00	351.00	390.00	376.00	134,637.00
28.01.2025	387.20	366.00	387.20	376.30	18,963.00
29.01.2025	395.10	376.30	376.30	394.30	26,985.00
30.01.2025	418.50	389.80	394.30	408.90	133,527.00
02.02.2025	457.00	408.90	408.90	449.00	191,665.00
03.02.2025	446.90	426.00	436.00	433.10	98,465.00
04.02.2025	498.00	417.30	429.90	487.60	208,334.00
05.02.2025	492.00	458.60	487.60	465.80	90,966.00
06.02.2025	480.00	447.00	465.80	458.20	149,187.00
09.02.2025	455.00	441.10	458.20	446.00	27,324.00
10.02.2025	460.00	442.00	442.00	450.00	45,820.00
11.02.2025	459.80	432.70	450.00	441.50	49,152.00
12.02.2025	435.00	420.00	441.50	422.30	35,474.00
13.02.2025	437.00	415.00	422.30	424.20	37,594.00
16.02.2025	436.90	420.10	424.20	423.30	11,496.00
17.02.2025	433.00	412.00	423.30	417.10	12,613.00
18.02.2025	459.90	405.00	417.10	430.30	88,746.00
19.02.2025	445.50	420.10	432.00	425.90	66,290.00
20.02.2025	438.90	410.00	438.90	421.20	67,694.00
23.02.2025	425.00	419.00	419.90	425.00	15,274.00
24.02.2025	425.00	403.10	425.00	408.80	8,124.00
25.02.2025	428.90	400.00	405.00	403.20	61,742.00
26.02.2025	458.00	390.00	403.20	418.80	67,171.00
27.02.2025	430.00	408.20	430.00	418.40	10,648.00
02.03.2025	457.90	428.70	418.40	444.90	32,995.00
03.03.2025	467.00	428.00	454.00	449.40	24,430.00
04.03.2025	457.90	405.10	457.90	410.90	42,804.00
05.03.2025	441.80	413.00	420.00	419.50	35,070.00
06.03.2025	419.40	398.00	419.50	405.70	30,915.00
09.03.2025	417.90	387.50	405.70	403.20	9,361.00
10.03.2025	410.00	391.10	403.20	396.20	69,647.00
11.03.2025	408.20	395.70	396.20	404.90	4,074.00
12.03.2025	409.90	400.00	404.90	407.60	3,184.00
13.03.2025	409.80	397.70	407.60	399.50	20,592.00
16.03.2025	409.90	402.00	409.90	409.20	671.00
17.03.2025	393.80	393.80	409.20	396.80	387.00
18.03.2025	397.10	382.00	396.80	396.40	25,442.00
19.03.2025	366.80	326.00	358.80	360.40	155,184.00
20.03.2025	365.00	360.00	365.00	360.50	7,921.00
23.03.2025	359.90	320.00	360.50	321.30	17,097.00
24.03.2025	354.80	331.00	332.70	344.60	14,731.00
25.03.2025	350.00	330.20	344.60	340.30	12,539.00
26.03.2025	343.00	326.40	340.30	339.70	11,945.00
27.03.2025	369.90	326.50	339.70	340.40	6,411.00
30.03.2025	350.00	330.00	349.90	348.40	15,830.00
31.03.2025	349.00	295.00	348.40	296.60	51,651.00
01.04.2025	344.00	296.60	296.60	334.10	23,227.00
02.04.2025	361.60	325.00	334.10	348.60	6,245.00
03.04.2025	378.90	348.00	348.60	358.10	12,524.00
06.04.2025	375.80	329.20	333.70	364.90	6,859.00
07.04.2025	370.40	340.00	364.90	361.60	18,603.00
08.04.2025	370.60	331.00	361.60	353.10	51,864.00
09.04.2025	349.90	338.00	353.10	345.70	3,420.00
10.04.2025	378.00	341.00	364.00	346.60	53,301.00
14.04.2025	350.00	333.00	346.60	348.30	1,003.00
15.04.2025	355.00	346.00	355.00	347.30	785.00
16.04.2025	348.20	345.00	345.00	347.20	43,077.00
17.04.2025	357.70	335.10	357.70	354.70	6,305.00
20.04.2025	357.50	355.00	354.70	356.70	6,197.00
21.04.2025	367.00	354.00	367.00	354.00	46,971.00
22.04.2025	356.00	338.40	354.00	352.40	977.00
23.04.2025	359.00	340.00	352.40	345.80	20,351.00
24.04.2025	349.80	349.80	345.80	347.40	235.00
27.04.2025	358.00	355.00	347.40	356.00	1,500.00
28.04.2025	346.00	341.00	356.00	345.30	7,255.00
29.04.2025	336.80	315.00	345.30	324.50	151,145.00
04.05.2025	339.90	323.00	324.50	338.90	1,523.00
05.05.2025	374.90	330.50	338.90	342.50	6,918.00
06.05.2025	397.90	360.20	397.90	375.20	9,865.00
07.05.2025	385.00	351.10	375.20	380.60	1,420.00
08.05.2025	400.00	350.00	397.00	355.50	54,820.00
11.05.2025	368.80	320.20	355.50	343.60	6,176.00
12.05.2025	370.00	317.20	359.90	324.00	24,403.00
13.05.2025	327.90	305.00	324.00	308.80	48,338.00
14.05.2025	320.00	317.90	317.90	319.60	10,819.00
15.05.2025	335.60	319.60	319.60	324.00	2,348.00
18.05.2025	310.00	307.00	310.00	307.60	69,099.00
19.05.2025	329.90	291.00	307.60	319.10	70,156.00
20.05.2025	328.80	310.00	328.80	315.40	7,162.00
21.05.2025	328.80	313.80	315.40	322.30	2,060.00
22.05.2025	335.00	300.00	335.00	325.20	1,740.00
25.05.2025	340.00	293.00	340.00	304.60	14,024.00
26.05.2025	315.80	301.00	304.00	309.90	17,706.00
27.05.2025	347.00	315.00	315.00	332.70	140,060.00
28.05.2025	348.00	335.20	336.90	342.20	15,029.00
29.05.2025	328.90	313.20	342.20	317.70	8,544.00
03.06.2025	317.70	262.00	317.70	286.30	69,332.00
04.06.2025	289.70	268.00	289.70	277.20	34,495.00
05.06.2025	288.80	268.00	277.20	278.90	4,240.00
08.06.2025	298.90	280.00	278.90	281.70	7,365.00
09.06.2025	295.00	270.00	295.00	272.40	7,027.00
10.06.2025	389.00	322.00	367.70	333.20	569,281.00
11.06.2025	383.00	321.00	355.00	368.90	278,369.00
12.06.2025	405.00	350.40	369.00	397.30	235,700.00
15.06.2025	395.00	370.00	390.10	382.30	101,380.00
16.06.2025	390.70	352.30	382.30	368.90	42,621.00
17.06.2025	399.70	356.00	368.90	376.80	86,585.00
18.06.2025	376.90	360.00	365.10	366.90	20,243.00
19.06.2025	365.50	356.00	366.90	360.30	40,339.00
22.06.2025	398.00	360.30	380.00	367.80	24,534.00
23.06.2025	381.80	373.00	381.80	378.10	3,109.00
24.06.2025	385.00	360.00	378.10	367.20	37,824.00
25.06.2025	369.00	359.90	367.20	360.20	13,087.00
26.06.2025	374.00	360.40	365.00	364.30	6,331.00
29.06.2025	550.00	467.00	491.80	485.40	1,117,354.00
30.06.2025	488.00	446.10	485.40	459.30	289,721.00
01.07.2025	483.60	440.90	464.80	462.20	260,848.00
02.07.2025	484.00	438.00	484.00	464.60	137,179.00
03.07.2025	476.90	446.10	465.50	450.90	101,382.00
06.07.2025	526.00	455.30	461.50	499.40	332,864.00
07.07.2025	585.00	501.00	501.00	530.50	748,098.00
08.07.2025	573.00	506.00	531.00	565.40	275,018.00
09.07.2025	604.80	560.00	589.00	589.30	318,624.00
10.07.2025	609.90	562.00	596.00	568.10	112,762.00
13.07.2025	558.00	530.00	551.00	538.60	62,195.00
14.07.2025	551.00	512.00	538.00	536.30	122,650.00
15.07.2025	565.00	523.00	536.00	528.30	37,095.00
16.07.2025	528.30	490.00	528.30	501.80	126,358.00
17.07.2025	504.60	470.00	501.80	472.30	93,107.00
20.07.2025	475.10	457.00	472.20	467.80	72,113.00
21.07.2025	500.00	466.00	493.60	499.80	112,532.00
22.07.2025	526.00	480.10	502.90	484.70	137,387.00
23.07.2025	495.00	482.00	490.00	487.70	6,534.00
24.07.2025	491.90	481.40	487.70	483.40	12,282.00
27.07.2025	480.00	455.20	480.00	456.60	29,642.00
28.07.2025	475.90	451.00	451.00	458.10	74,201.00
29.07.2025	465.00	450.00	452.00	457.20	20,015.00
30.07.2025	474.90	436.00	474.90	441.70	25,442.00
31.07.2025	455.00	440.00	441.70	443.50	14,854.00
04.08.2025	443.00	430.00	443.50	431.50	14,976.00
05.08.2025	449.90	380.00	449.90	399.80	156,653.00
06.08.2025	415.00	396.00	415.00	408.20	21,698.00
07.08.2025	418.00	387.00	408.20	415.70	59,679.00
10.08.2025	413.90	399.00	415.70	400.80	9,423.00
11.08.2025	396.00	378.20	400.80	380.40	63,267.00
12.08.2025	389.40	369.90	380.40	386.80	63,999.00
13.08.2025	405.00	389.00	390.00	392.90	14,871.00
14.08.2025	435.00	406.00	392.90	421.40	68,880.00
17.08.2025	420.10	410.00	421.40	415.50	5,104.00
18.08.2025	439.00	408.90	415.50	432.00	67,607.00
19.08.2025	441.00	416.50	432.00	434.40	21,090.00
20.08.2025	435.00	410.00	434.40	415.70	6,613.00
20.08.2025	435.00	-99.99	-99.99	435.00	0.00

צרו איתנו קשר *5988