גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:49	660.3	660.3	660.3	660.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	702.3	702.3	702.3	702.3	0.00
05.08.2026 09:45	702.3	702.3	-99.99	-99.99	0.00
05.08.2026 10:15	718	699.7	702.3	718	4,834.00
05.08.2026 10:45	720.8	709.1	720.8	709.1	1,188.00
05.08.2026 11:15	709.1	709.1	709.1	709.1	0.00
05.08.2026 11:45	701.9	701.9	701.9	701.9	3,327.00
05.08.2026 12:15	698.3	698.2	698.3	698.2	6,982.00
05.08.2026 12:45	698.2	698.2	698.2	698.2	0.00
05.08.2026 13:15	698.2	698.2	698.2	698.2	0.00
05.08.2026 13:45	698.2	698.2	698.2	698.2	0.00
05.08.2026 14:15	698.2	698.2	698.2	698.2	0.00
05.08.2026 14:45	689.4	678.9	689.4	688.5	10,599.00
05.08.2026 15:15	688.5	688.5	688.5	688.5	0.00
05.08.2026 15:45	681.5	670.3	670.3	681.5	28,952.00
05.08.2026 16:15	686.4	686.4	686.4	686.4	2,896.00
05.08.2026 16:45	682	676.1	676.1	682	6,673.00
05.08.2026 17:15	685.1	676.1	680.3	676.1	18,584.00
05.08.2026 17:45	695	670	674.9	674.9	30,316.00
06.08.2026 09:15	674.9	674.9	674.9	674.9	0.00
06.08.2026 09:45	674.9	674.9	-99.99	-99.99	0.00
06.08.2026 10:15	674.9	670	674.9	670	3,687.00
06.08.2026 10:45	670	670	670	670	6,492.00
06.08.2026 11:15	681	664	664	681	128,357.00
06.08.2026 11:45	679.9	679.9	679.9	679.9	496.00
06.08.2026 12:15	679.9	679.9	679.9	679.9	0.00
06.08.2026 12:45	676.7	676.7	676.7	676.7	493.00
06.08.2026 13:15	676.7	676.7	676.7	676.7	0.00
06.08.2026 13:45	675.2	669.9	669.9	673.4	2,478.00
06.08.2026 14:15	673.4	673.4	673.4	673.4	0.00
06.08.2026 14:45	672.3	672.3	672.3	672.3	497.00
06.08.2026 15:15	667.5	667.5	667.5	667.5	580.00
06.08.2026 15:45	671.3	666.1	671.3	666.1	680.00
06.08.2026 16:15	666.8	666.8	666.8	666.8	780.00
06.08.2026 16:45	662.3	580	662.3	651.9	6,164.00
06.08.2026 17:15	620.9	501	-99.99	-99.99	0.00
06.08.2026 17:45	622	620.9	622	622	655,233.00
07.08.2026 09:15	622	622	622	622	0.00
07.08.2026 09:45	622	622	-99.99	-99.99	0.00
07.08.2026 10:15	639.9	633	637	636.4	11,919.00
07.08.2026 10:45	633.5	621.9	633.5	621.9	4,246.00
07.08.2026 11:15	620	616	620	616	2,866.00
07.08.2026 11:45	621.5	614.8	614.8	621.5	14,654.00
07.08.2026 12:15	625.8	624	624	624	7,479.00
07.08.2026 12:45	631	625	625	626.4	29,406.00
07.08.2026 13:15	628.1	625	626.3	625	40,889.00
07.08.2026 13:45	627.9	611	625.1	623.2	80,208.00
07.08.2026 14:15	623.2	623.2	623.2	623.2	0.00
07.08.2026 14:45	623.2	623.2	623.2	623.2	0.00
07.08.2026 15:15	623.2	623.2	623.2	623.2	0.00
07.08.2026 15:45	623.2	623.2	623.2	623.2	0.00
07.08.2026 16:15	623.2	623.2	623.2	623.2	0.00
07.08.2026 16:45	623.2	623.2	623.2	623.2	0.00
07.08.2026 17:15	623.2	623.2	623.2	623.2	0.00
07.08.2026 17:45	623.2	623.2	623.2	623.2	0.00
10.08.2026 09:15	623.2	623.2	623.2	623.2	0.00
10.08.2026 09:45	670	623.2	-99.99	-99.99	0.00
10.08.2026 10:15	670	657.4	669	666	31,538.00
10.08.2026 10:45	693	667.4	667.4	693	141,706.00
10.08.2026 11:15	698.5	650	657.4	670.8	48,987.00
10.08.2026 11:45	684.5	669.4	669.4	684.5	76,412.00
10.08.2026 12:15	684.5	684.5	684.5	684.5	0.00
10.08.2026 12:45	676.8	660	676.8	660	22,109.00
10.08.2026 13:15	656	655	656	655	5,068.00
10.08.2026 13:45	660	652.2	652.2	660	18,789.00
10.08.2026 14:15	660	658.3	660	658.5	3,668.00
10.08.2026 14:45	667.7	659	667.7	659	53,448.00
10.08.2026 15:15	655	643.2	655	643.2	71,149.00
10.08.2026 15:45	660	641.9	641.9	660	7,831.00
10.08.2026 16:15	650.9	649.3	650.9	649.3	4,032.00
10.08.2026 16:45	653.3	649.3	649.3	653.3	5,464.00
10.08.2026 17:15	673.1	660	660	660	39,567.00
10.08.2026 17:45	674	650	660.3	660.3	29,990.00
11.08.2026 09:15	660.3	660.3	660.3	660.3	0.00
11.08.2026 09:45	660.3	660.3	-99.99	-99.99	0.00
11.08.2026 10:15	660.3	660.3	660.3	660.3	52.00
11.08.2026 10:45	660.3	660.3	660.3	660.3	0.00
11.08.2026 11:15	669.2	653.8	662.6	653.8	10,951.00
11.08.2026 11:45	653.4	653.4	653.4	653.4	3,312.00
11.08.2026 12:15	652.9	650.3	652.9	650.3	11,742.00
11.08.2026 12:45	650.3	650.3	650.3	650.3	175.00
11.08.2026 13:15	650.3	650.3	650.3	650.3	0.00
11.08.2026 13:45	643.1	643.1	643.1	643.1	2,270.00
11.08.2026 14:15	638	635.2	638	635.2	32,542.00
11.08.2026 14:45	635	635	635	635	3,714.00
11.08.2026 15:15	635.3	635	635	635.3	20,518.00
11.08.2026 15:45	633	620.6	633	620.6	11,273.00
11.08.2026 16:15	621.3	620.6	620.6	620.6	6,603.00
11.08.2026 16:45	623.1	616	616	623.1	680.00
11.08.2026 17:15	641.1	617	619.2	641.1	25,425.00
11.08.2026 17:45	632.6	616.7	621.4	621.4	15,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,560.00	1,403.00	1,460.00	1,560.00	300,629.00
06.03.2026	1,590.00	1,550.00	1,560.00	1,590.00	117,642.00
09.03.2026	1,590.00	1,480.00	1,590.00	1,510.00	199,462.00
10.03.2026	1,506.00	1,350.00	1,481.00	1,350.00	172,525.00
11.03.2026	1,465.00	1,285.00	1,350.00	1,340.00	113,285.00
12.03.2026	1,354.00	1,280.00	1,340.00	1,336.00	92,564.00
13.03.2026	1,361.00	1,287.00	1,336.00	1,306.00	63,031.00
16.03.2026	1,413.00	1,322.00	1,375.00	1,371.00	308,700.00
17.03.2026	1,371.00	1,309.00	1,371.00	1,352.00	102,364.00
18.03.2026	1,351.00	1,288.00	1,320.00	1,330.00	162,127.00
19.03.2026	1,426.00	1,341.00	1,341.00	1,375.00	206,603.00
20.03.2026	1,500.00	1,374.00	1,375.00	1,458.00	299,521.00
23.03.2026	1,565.00	1,356.00	1,458.00	1,400.00	555,265.00
24.03.2026	1,412.00	1,263.00	1,410.00	1,330.00	346,461.00
25.03.2026	1,348.00	1,125.00	1,299.00	1,160.00	413,111.00
26.03.2026	1,214.00	1,117.00	1,177.00	1,202.00	194,197.00
27.03.2026	1,208.00	1,122.00	1,202.00	1,132.00	103,519.00
30.03.2026	1,188.00	1,094.00	1,100.00	1,121.00	202,068.00
31.03.2026	1,144.00	1,097.00	1,100.00	1,097.00	110,015.00
03.04.2026	1,193.00	1,097.00	1,097.00	1,190.00	84,917.00
06.04.2026	1,240.00	1,164.00	1,179.00	1,240.00	97,014.00
09.04.2026	1,288.00	1,176.00	1,240.00	1,188.00	134,052.00
10.04.2026	1,206.00	1,125.00	1,170.00	1,125.00	63,249.00
13.04.2026	1,201.00	1,083.00	1,201.00	1,160.00	60,845.00
14.04.2026	1,256.00	1,148.00	1,160.00	1,158.00	74,584.00
15.04.2026	1,179.00	1,124.00	1,158.00	1,146.00	63,283.00
16.04.2026	1,173.00	1,090.00	1,146.00	1,163.00	129,616.00
17.04.2026	1,197.00	1,146.00	1,163.00	1,148.00	44,800.00
20.04.2026	1,156.00	1,126.00	1,148.00	1,138.00	51,891.00
23.04.2026	1,218.00	1,115.00	1,138.00	1,183.00	157,565.00
24.04.2026	1,222.00	1,162.00	1,200.00	1,177.00	28,775.00
27.04.2026	1,241.00	1,169.00	1,177.00	1,195.00	59,761.00
28.04.2026	1,195.00	1,141.00	1,195.00	1,141.00	81,933.00
29.04.2026	1,198.00	1,124.00	1,141.00	1,198.00	46,536.00
30.04.2026	1,275.00	1,175.00	1,198.00	1,219.00	123,785.00
01.05.2026	1,290.00	1,237.00	1,289.00	1,270.00	132,805.00
04.05.2026	1,336.00	1,236.00	1,270.00	1,304.00	125,628.00
05.05.2026	1,331.00	1,277.00	1,304.00	1,296.00	116,691.00
06.05.2026	1,321.00	1,140.00	1,296.00	1,140.00	191,717.00
07.05.2026	1,149.00	1,084.00	1,119.00	1,105.00	263,927.00
08.05.2026	1,171.00	1,090.00	1,105.00	1,171.00	75,418.00
11.05.2026	1,175.00	1,099.00	1,171.00	1,118.00	128,509.00
12.05.2026	1,178.00	1,078.00	1,095.00	1,090.00	196,083.00
13.05.2026	1,129.00	1,050.00	1,090.00	1,050.00	113,403.00
14.05.2026	1,062.00	980.70	1,050.00	993.00	103,194.00
15.05.2026	981.20	925.00	993.00	950.20	91,950.00
18.05.2026	1,017.00	935.50	980.00	950.80	77,258.00
19.05.2026	1,083.00	996.80	1,008.00	1,003.00	276,231.00
20.05.2026	1,026.00	972.00	1,003.00	1,001.00	81,498.00
25.05.2026	998.40	944.40	989.00	989.00	61,296.00
26.05.2026	1,029.00	975.10	989.00	1,001.00	32,087.00
27.05.2026	983.20	902.00	951.00	920.00	199,580.00
28.05.2026	1,006.00	944.00	979.00	991.10	151,090.00
29.05.2026	1,086.00	981.40	1,000.00	1,075.00	115,437.00
01.06.2026	1,140.00	1,010.00	1,075.00	1,013.00	100,323.00
02.06.2026	1,030.00	953.70	1,013.00	982.10	61,790.00
03.06.2026	1,000.00	903.00	983.80	926.30	53,469.00
04.06.2026	991.00	874.70	991.00	913.00	56,921.00
05.06.2026	934.40	907.10	913.00	913.90	10,287.00
08.06.2026	930.00	897.80	930.00	905.40	26,237.00
09.06.2026	900.00	850.90	900.00	867.80	68,986.00
10.06.2026	860.00	835.80	850.00	843.30	80,632.00
11.06.2026	863.20	835.80	843.30	847.70	31,388.00
12.06.2026	862.50	847.00	847.70	856.20	10,797.00
15.06.2026	854.20	805.70	856.20	813.00	83,472.00
16.06.2026	825.50	741.00	813.00	758.70	112,253.00
17.06.2026	823.90	698.70	758.50	803.10	206,314.00
18.06.2026	820.00	775.60	803.10	795.90	44,445.00
19.06.2026	795.90	766.00	795.90	774.70	27,087.00
22.06.2026	792.50	752.90	774.70	784.60	63,642.00
23.06.2026	800.00	760.20	784.60	799.60	55,066.00
24.06.2026	800.10	766.20	799.60	776.20	46,313.00
25.06.2026	790.00	762.50	776.20	786.30	55,717.00
26.06.2026	761.50	711.50	786.30	746.50	73,836.00
29.06.2026	790.90	738.00	750.00	771.70	27,824.00
30.06.2026	777.30	734.40	771.70	758.20	57,612.00
01.07.2026	758.20	731.30	758.20	735.00	37,053.00
02.07.2026	735.00	717.20	735.00	722.70	22,385.00
03.07.2026	722.30	706.00	706.00	714.00	13,746.00
06.07.2026	714.00	690.70	714.00	697.70	55,401.00
07.07.2026	708.70	688.30	697.70	699.80	42,757.00
08.07.2026	728.60	696.00	699.80	713.80	77,545.00
09.07.2026	755.20	717.40	713.80	740.50	122,325.00
10.07.2026	744.20	701.00	740.50	712.40	6,416.00
13.07.2026	729.90	680.00	726.90	681.10	46,246.00
14.07.2026	694.00	671.10	682.00	680.80	58,960.00
15.07.2026	706.90	626.00	684.90	670.40	331,688.00
16.07.2026	686.20	604.00	670.40	613.80	581,185.00
17.07.2026	609.70	580.00	613.80	600.80	98,699.00
20.07.2026	628.90	581.50	600.80	622.00	112,550.00
21.07.2026	632.00	596.50	607.00	605.40	95,952.00
22.07.2026	688.90	603.50	609.90	675.40	139,337.00
24.07.2026	734.00	661.80	665.00	723.40	48,534.00
27.07.2026	730.00	672.70	723.40	700.00	127,576.00
28.07.2026	709.10	693.80	700.00	699.90	53,560.00
29.07.2026	705.00	683.90	699.90	700.30	40,729.00
30.07.2026	703.00	655.50	700.30	670.50	26,998.00
31.07.2026	694.00	655.80	670.50	684.10	47,219.00
03.08.2026	712.00	674.50	684.10	694.80	24,823.00
04.08.2026	735.20	692.00	721.00	702.30	26,228.00
05.08.2026	720.80	670.30	702.30	674.90	19,221.00
06.08.2026	681.00	622.00	674.90	622.00	135,320.00
07.08.2026	637.00	614.80	637.00	623.20	55,042.00
10.08.2026	698.00	641.90	669.00	660.30	132,995.00
11.08.2026	669.20	616.00	660.30	621.40	41,872.00

צרו איתנו קשר *5988