גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1301	1301	1301	1301	0.00
09:44	1301	1301	1301	1301	0.00
09:47	1301	1301	1301	1301	0.00
09:59	1299	1299	1299	1299	24,668.00
10:02	1281	1281	1281	1281	2,754.00
10:05	1281	1281	1281	1281	0.00
10:08	1281	1281	1281	1281	0.00
10:11	1287	1282	1282	1287	12,288.00
10:17	1288	1270	1288	1277	31,295.00
10:20	1277	1277	1277	1277	0.00
10:23	1295	1287	1287	1295	16,818.00
10:26	1287	1285	1287	1285	4,987.00
10:29	1288	1287	1287	1288	13,182.00
10:32	1281	1277	1277	1281	7,095.00
10:35	1287	1287	1287	1287	990.00
10:38	1300	1290	1290	1300	56,985.00
10:41	1298	1298	1298	1298	558.00
10:44	1314	1303	1303	1314	14,619.00
10:47	1308	1308	1308	1308	654.00
10:50	1308	1308	1308	1308	0.00
10:53	1315	1313	1315	1313	9,718.00
10:59	1313	1313	1313	1313	0.00
11:02	1301	1301	1301	1301	1,431.00
11:05	1300	1296	1300	1296	3,221.00
11:08	1287	1287	1287	1287	2,072.00
11:11	1287	1287	1287	1287	0.00
11:14	1287	1287	1287	1287	0.00
11:17	1305	1298	1298	1305	1,454.00
11:23	1315	1310	1310	1313	12,480.00
11:29	1317	1303	1303	1317	4,031.00
11:32	1316	1316	1316	1316	2,632.00
11:35	1316	1316	1316	1316	0.00
11:38	1316	1316	1316	1316	0.00
11:41	1315	1315	1315	1315	460.00
11:44	1320	1316	1319	1316	16,564.00
11:47	1316	1316	1316	1316	0.00
11:50	1329	1329	1329	1329	1,036.00
11:53	1320	1315	1320	1315	14,905.00
11:56	1319	1319	1319	1319	659.00
11:59	1319	1306	1319	1306	9,849.00
12:02	1311	1300	1305	1311	3,527.00
12:05	1314	1314	1314	1314	1,971.00
12:08	1314	1314	1314	1314	0.00
12:11	1306	1306	1306	1306	1,488.00
12:20	1300	1299	1300	1299	5,534.00
12:23	1299	1299	1299	1299	0.00
12:26	1299	1299	1299	1299	0.00
12:29	1304	1301	1301	1304	1,367.00
12:32	1304	1304	1304	1304	0.00
12:35	1303	1303	1303	1303	651.00
12:38	1309	1301	1301	1309	913.00
12:41	1309	1309	1309	1309	0.00
12:44	1309	1309	1309	1309	0.00
12:47	1309	1301	1301	1309	497.00
12:53	1309	1309	1309	1309	0.00
12:56	1309	1309	1309	1309	0.00
12:59	1309	1309	1309	1309	0.00
13:02	1300	1300	1300	1300	2,600.00
13:05	1301	1301	1301	1301	3,447.00
13:08	1301	1301	1301	1301	0.00
13:14	1291	1290	1290	1291	9,301.00
13:23	1293	1291	1291	1293	5,853.00
13:26	1293	1293	1293	1293	0.00
13:29	1293	1293	1293	1293	0.00
13:32	1303	1303	1303	1303	456.00
13:35	1303	1303	1303	1303	0.00
13:38	1303	1303	1303	1303	0.00
13:41	1303	1303	1303	1303	0.00
13:44	1293	1293	1293	1293	82,183.00
13:47	1293	1293	1293	1293	0.00
13:50	1293	1293	1293	1293	0.00
13:53	1293	1293	1293	1293	0.00
13:56	1293	1293	1293	1293	0.00
13:59	1293	1293	1293	1293	0.00
14:02	1293	1293	1293	1293	0.00
14:05	1293	1293	1293	1293	0.00
14:08	1293	1293	1293	1293	0.00
14:11	1293	1293	1293	1293	0.00
14:17	1293	1293	1293	1293	0.00
14:20	1293	1293	1293	1293	0.00
14:23	1293	1293	1293	1293	0.00
14:26	1293	1293	1293	1293	0.00
14:29	1293	1293	1293	1293	0.00
14:32	1293	1293	1293	1293	0.00
14:35	1293	1293	1293	1293	0.00
14:38	1293	1293	1293	1293	0.00
14:41	1293	1293	1293	1293	0.00
14:44	1293	1293	1293	1293	0.00
14:47	1293	1293	1293	1293	0.00
14:50	1293	1293	1293	1293	0.00
14:56	1293	1293	1293	1293	0.00
14:59	1293	1293	1293	1293	0.00
15:02	1293	1293	1293	1293	0.00
15:05	1293	1293	1293	1293	0.00
15:08	1293	1293	1293	1293	0.00
15:11	1293	1293	1293	1293	0.00
15:14	1293	1293	1293	1293	0.00
15:20	1293	1293	1293	1293	0.00
15:26	1293	1293	1293	1293	0.00
15:29	1293	1293	1293	1293	0.00
15:32	1293	1293	1293	1293	0.00
15:35	1293	1293	1293	1293	0.00
15:38	1293	1293	1293	1293	0.00
15:44	1293	1293	1293	1293	0.00
15:47	1293	1293	1293	1293	0.00
15:50	1293	1293	1293	1293	0.00
15:53	1293	1293	1293	1293	0.00
15:56	1293	1293	1293	1293	0.00
15:59	1293	1293	1293	1293	0.00
16:02	1293	1293	1293	1293	0.00
16:05	1293	1293	1293	1293	0.00
16:08	1293	1293	1293	1293	0.00
16:11	1293	1293	1293	1293	0.00
16:14	1293	1293	1293	1293	0.00
16:17	1293	1293	1293	1293	0.00
16:20	1293	1293	1293	1293	0.00
16:23	1293	1293	1293	1293	0.00
16:26	1293	1293	1293	1293	0.00
16:29	1293	1293	1293	1293	0.00
16:32	1293	1293	1293	1293	0.00
16:38	1293	1293	1293	1293	0.00
16:41	1293	1293	1293	1293	0.00
16:44	1293	1293	1293	1293	0.00
16:47	1293	1293	1293	1293	0.00
16:50	1293	1293	1293	1293	0.00
16:53	1293	1293	1293	1293	0.00
16:56	1293	1293	1293	1293	0.00
17:02	1293	1293	1293	1293	0.00
17:05	1293	1293	1293	1293	0.00
17:08	1293	1293	1293	1293	0.00
17:11	1293	1293	1293	1293	0.00
17:14	1293	1293	1293	1293	0.00
17:17	1293	1293	1293	1293	0.00
17:20	1293	1293	1293	1293	0.00
17:23	1293	1293	1293	1293	0.00
17:26	1293	1293	1293	1293	0.00
17:29	1293	1293	1293	1293	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1430	1430	1430	1430	0.00
09.02.2026 09:45	1437	1430	-99.99	-99.99	0.00
09.02.2026 10:15	1502	1437	1471	1488	147,176.00
09.02.2026 10:45	1499	1475	1487	1478	238,190.00
09.02.2026 11:15	1488	1478	1485	1488	26,298.00
09.02.2026 11:45	1488	1465	1487	1469	131,038.00
09.02.2026 12:15	1480	1469	1480	1475	48,745.00
09.02.2026 12:45	1474	1442	1474	1451	63,107.00
09.02.2026 13:15	1455	1433	1451	1436	37,617.00
09.02.2026 13:45	1455	1437	1437	1455	32,670.00
09.02.2026 14:15	1457	1442	1455	1444	43,232.00
09.02.2026 14:45	1465	1452	1452	1465	26,596.00
09.02.2026 15:15	1471	1466	1470	1466	12,276.00
09.02.2026 15:45	1468	1462	1462	1462	12,243.00
09.02.2026 16:15	1470	1462	1462	1466	75,265.00
09.02.2026 16:45	1469	1459	1469	1459	78,714.00
09.02.2026 17:15	1475	1456	1466	1466	50,851.00
09.02.2026 17:45	1486	1475	1475	1475	373,573.00
10.02.2026 09:15	1475	1475	1475	1475	0.00
10.02.2026 09:45	1475	1475	-99.99	-99.99	0.00
10.02.2026 10:15	1486	1445	1467	1452	109,809.00
10.02.2026 10:45	1456	1432	1433	1452	58,615.00
10.02.2026 11:15	1447	1432	1439	1447	74,308.00
10.02.2026 11:45	1470	1442	1455	1442	45,317.00
10.02.2026 12:15	1447	1434	1447	1438	16,325.00
10.02.2026 12:45	1441	1420	1440	1420	92,688.00
10.02.2026 13:15	1428	1416	1416	1428	27,780.00
10.02.2026 13:45	1464	1418	1421	1464	36,784.00
10.02.2026 14:15	1452	1424	1436	1452	44,572.00
10.02.2026 14:45	1452	1450	1450	1452	13,302.00
10.02.2026 15:15	1458	1438	1458	1438	11,386.00
10.02.2026 15:45	1457	1445	1450	1457	15,167.00
10.02.2026 16:15	1473	1457	1457	1473	28,366.00
10.02.2026 16:45	1469	1460	1467	1460	9,077.00
10.02.2026 17:15	1465	1440	1461	1454	8,456.00
10.02.2026 17:45	1479	1465	1465	1465	4,175.00
11.02.2026 09:15	1465	1465	1465	1465	0.00
11.02.2026 09:45	1486	1486	-99.99	-99.99	0.00
11.02.2026 10:15	1499	1465	1475	1465	346,225.00
11.02.2026 10:45	1466	1413	1441	1431	87,921.00
11.02.2026 11:15	1440	1438	1438	1439	7,899.00
11.02.2026 11:45	1460	1448	1448	1450	16,718.00
11.02.2026 12:15	1457	1435	1450	1435	46,155.00
11.02.2026 12:45	1441	1420	1436	1441	94,827.00
11.02.2026 13:15	1432	1415	1432	1431	34,356.00
11.02.2026 13:45	1425	1419	1425	1419	11,543.00
11.02.2026 14:15	1420	1406	1414	1410	15,982.00
11.02.2026 14:45	1429	1409	1410	1420	59,647.00
11.02.2026 15:15	1423	1420	1421	1422	4,081.00
11.02.2026 15:45	1432	1422	1422	1425	22,324.00
11.02.2026 16:15	1429	1410	1425	1429	18,331.00
11.02.2026 16:45	1433	1422	1427	1422	46,615.00
11.02.2026 17:15	1431	1401	1415	1401	154,447.00
11.02.2026 17:45	1450	1400	1400	1400	34,300.00
12.02.2026 09:15	1400	1400	1400	1400	0.00
12.02.2026 09:45	1485	1400	-99.99	-99.99	0.00
12.02.2026 10:15	1411	1399	1400	1400	23,724.00
12.02.2026 10:45	1415	1401	1406	1401	123,011.00
12.02.2026 11:15	1403	1394	1400	1403	60,850.00
12.02.2026 11:45	1394	1376	1394	1376	85,745.00
12.02.2026 12:15	1376	1302	1376	1308	276,410.00
12.02.2026 12:45	1334	1283	1311	1300	307,723.00
12.02.2026 13:15	1300	1272	1300	1288	107,980.00
12.02.2026 13:45	1303	1260	1282	1287	210,531.00
12.02.2026 14:15	1288	1262	1285	1274	180,300.00
12.02.2026 14:45	1292	1270	1274	1283	53,795.00
12.02.2026 15:15	1295	1272	1279	1288	86,406.00
12.02.2026 15:45	1324	1290	1290	1320	151,531.00
12.02.2026 16:15	1323	1297	1323	1317	140,211.00
12.02.2026 16:45	1328	1305	1305	1328	37,607.00
12.02.2026 17:15	1339	1316	1328	1316	35,581.00
12.02.2026 17:45	1349	1294	1301	1301	96,703.00
13.02.2026 09:15	1301	1301	1301	1301	0.00
13.02.2026 09:45	1301	1301	-99.99	-99.99	0.00
13.02.2026 10:15	1301	1281	1299	1295	58,908.00
13.02.2026 10:45	1303	1270	1288	1303	156,260.00
13.02.2026 11:15	1315	1287	1314	1287	31,641.00
13.02.2026 11:45	1320	1292	1298	1316	55,240.00
13.02.2026 12:15	1329	1300	1328	1305	39,824.00
13.02.2026 12:45	1309	1294	1305	1309	14,593.00
13.02.2026 13:15	1309	1294	1301	1294	8,646.00
13.02.2026 13:45	1311	1280	1291	1293	96,874.00
13.02.2026 14:15	1293	1293	1293	1293	0.00
13.02.2026 14:45	1293	1293	1293	1293	0.00
13.02.2026 15:15	1293	1293	1293	1293	0.00
13.02.2026 15:45	1293	1293	1293	1293	0.00
13.02.2026 16:15	1293	1293	1293	1293	0.00
13.02.2026 16:45	1293	1293	1293	1293	0.00
13.02.2026 17:15	1293	1293	1293	1293	0.00
13.02.2026 17:45	1293	1293	1293	1293	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	816.00	780.00	801.40	807.40	13,998.00
17.02.2025	815.00	790.10	807.40	797.70	16,707.00
18.02.2025	818.00	763.00	797.50	804.30	50,890.00
19.02.2025	820.00	777.00	804.30	788.60	19,896.00
20.02.2025	789.00	709.00	789.00	759.80	42,123.00
23.02.2025	789.90	720.00	759.80	748.80	18,641.00
24.02.2025	740.00	730.00	748.80	735.90	3,341.00
25.02.2025	829.00	768.00	799.90	814.30	114,415.00
26.02.2025	975.00	816.00	816.00	906.20	194,675.00
27.02.2025	970.00	840.00	906.20	861.70	78,164.00
02.03.2025	1,000.00	886.90	888.00	960.00	135,099.00
03.03.2025	1,105.00	921.00	996.80	945.10	251,739.00
04.03.2025	950.00	827.10	945.10	859.10	63,789.00
05.03.2025	929.80	861.00	866.00	866.50	158,453.00
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
13.02.2026	1,329.00	1,270.00	-99.99	1,316.00	0.00

צרו איתנו קשר *5988