גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	722.7	722.7	722.7	722.7	0.00
09:44	722.7	722.7	722.7	722.7	0.00
09:47	722.7	722.7	722.7	722.7	0.00
09:50	722.7	722.7	722.7	722.7	0.00
09:53	705.5	705.5	705.5	705.5	0.00
09:56	706	706	706	706	0.00
09:59	706	706	706	706	2,407.00
10:02	706	706	706	706	0.00
10:05	706	706	706	706	0.00
10:08	706	706	706	706	0.00
10:11	706	706	706	706	0.00
10:14	706	706	706	706	0.00
10:17	706	706	706	706	0.00
10:23	706	706	706	706	0.00
10:29	706	706	706	706	0.00
10:35	706	706	706	706	0.00
10:41	706	706	706	706	0.00
10:44	706	706	706	706	0.00
10:47	706	706	706	706	0.00
10:50	706	706	706	706	0.00
10:53	706	706	706	706	0.00
10:56	706	706	706	706	0.00
10:59	706	706	706	706	0.00
11:02	706	706	706	706	0.00
11:05	706	706	706	706	0.00
11:08	706	706	706	706	0.00
11:11	706	706	706	706	0.00
11:17	706	706	706	706	0.00
11:23	712	712	712	712	5,752.00
11:26	712	712	712	712	0.00
11:29	712	712	712	712	0.00
11:32	712.9	712.9	712.9	712.9	2,851.00
11:35	712.9	712.9	712.9	712.9	0.00
11:38	712.9	712.9	712.9	712.9	0.00
11:41	712.9	712.9	712.9	712.9	0.00
11:44	712.9	712.9	712.9	712.9	0.00
11:47	712.9	712.9	712.9	712.9	0.00
11:50	716.8	716.8	716.8	716.8	2,644.00
11:53	716.8	716.8	716.8	716.8	0.00
11:56	716.8	716.8	716.8	716.8	0.00
12:02	716.8	716.8	716.8	716.8	0.00
12:08	716.8	716.8	716.8	716.8	0.00
12:14	716.8	716.8	716.8	716.8	0.00
12:20	716.8	716.8	716.8	716.8	0.00
12:26	716.8	716.8	716.8	716.8	0.00
12:35	719.9	719.9	719.9	719.9	475.00
12:38	719.9	719.9	719.9	719.9	0.00
12:41	722.3	722.2	722.2	722.3	3,018.00
12:44	722.3	722.3	722.3	722.3	0.00
12:47	722.3	722.3	722.3	722.3	0.00
12:50	722.3	722.3	722.3	722.3	238.00
12:53	722.3	722.3	722.3	722.3	0.00
12:56	722.3	722.3	722.3	722.3	0.00
12:59	722.3	722.3	722.3	722.3	0.00
13:02	722.3	722.3	722.3	722.3	0.00
13:05	722.3	722.3	722.3	722.3	0.00
13:08	722.3	722.3	722.3	722.3	0.00
13:11	722.3	722.3	722.3	722.3	0.00
13:17	718	718	718	718	0.00
13:23	718	718	718	718	0.00
13:26	718	718	718	718	0.00
13:29	718	718	718	718	0.00
13:32	718	718	718	718	0.00
13:35	718	718	718	718	0.00
13:38	718	718	718	718	0.00
13:41	718	718	718	718	0.00
13:47	714	714	714	714	0.00
13:53	714	714	714	714	0.00
14:02	714	714	714	714	0.00
14:08	714	714	714	714	0.00
14:11	714	714	714	714	0.00
14:17	714	714	714	714	0.00
14:23	714	714	714	714	0.00
14:29	714	714	714	714	0.00
14:32	714	714	714	714	0.00
14:35	714	714	714	714	0.00
14:38	714	714	714	714	0.00
14:41	714	714	714	714	0.00
14:44	714	714	714	714	0.00
14:47	714	714	714	714	0.00
14:50	714	714	714	714	0.00
14:53	714	714	714	714	0.00
14:56	714	714	714	714	0.00
14:59	714	714	714	714	0.00
15:02	714	714	714	714	0.00
15:05	714	714	714	714	0.00
15:08	714	714	714	714	0.00
15:11	714	714	714	714	0.00
15:14	714	714	714	714	0.00
15:17	714	714	714	714	0.00
15:23	714	714	714	714	0.00
15:26	714	714	714	714	0.00
15:29	714	714	714	714	0.00
15:32	714	714	714	714	0.00
15:38	714	714	714	714	0.00
15:44	714	714	714	714	0.00
15:47	714	714	714	714	0.00
15:50	714	714	714	714	0.00
15:53	714	714	714	714	0.00
15:56	714	714	714	714	0.00
15:59	714	714	714	714	0.00
16:02	714	714	714	714	0.00
16:05	714	714	714	714	0.00
16:08	714	714	714	714	0.00
16:11	714	714	714	714	0.00
16:17	714	714	714	714	0.00
16:20	714	714	714	714	0.00
16:26	714	714	714	714	0.00
16:29	714	714	714	714	0.00
16:32	714	714	714	714	0.00
16:35	714	714	714	714	0.00
16:38	714	714	714	714	0.00
16:41	714	714	714	714	0.00
16:44	714	714	714	714	0.00
16:47	714	714	714	714	0.00
16:50	714	714	714	714	0.00
16:53	714	714	714	714	0.00
16:56	714	714	714	714	0.00
16:59	714	714	714	714	0.00
17:02	714	714	714	714	0.00
17:05	714	714	714	714	0.00
17:08	714	714	714	714	0.00
17:11	714	714	714	714	0.00
17:17	714	714	714	714	0.00
17:23	714	714	714	714	0.00
17:26	714	714	714	714	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	746.5	746.5	746.5	746.5	0.00
29.06.2026 09:45	746.5	746.5	-99.99	-99.99	0.00
29.06.2026 10:15	760	750	750	760	1,551.00
29.06.2026 10:45	760	760	760	760	0.00
29.06.2026 11:15	766.9	760	762.7	760	3,939.00
29.06.2026 11:45	750.5	738	750.5	738	10,014.00
29.06.2026 12:15	738.9	738.9	738.9	738.9	1,152.00
29.06.2026 12:45	740	740	740	740	2,220.00
29.06.2026 13:15	750.5	747.7	750.5	747.7	16,581.00
29.06.2026 13:45	749.5	749.5	749.5	749.5	367.00
29.06.2026 14:15	769	751.1	751.1	769	19,446.00
29.06.2026 14:45	769	769	769	769	0.00
29.06.2026 15:15	770	770	770	770	2,764.00
29.06.2026 15:45	786.5	767	767.4	786.5	8,935.00
29.06.2026 16:15	790.9	790.9	790.9	790.9	1,067.00
29.06.2026 16:45	772.5	770	770	772.5	5,885.00
29.06.2026 17:15	776.9	770	776.2	776.9	5,369.00
29.06.2026 17:45	771.7	741.3	771.7	771.7	41,502.00
30.06.2026 09:15	771.7	771.7	771.7	771.7	0.00
30.06.2026 09:45	771.7	771.7	-99.99	-99.99	0.00
30.06.2026 10:15	771.7	765.9	765.9	771.7	2,408.00
30.06.2026 10:45	777.3	764	777.3	773.8	12,759.00
30.06.2026 11:15	768.4	759.8	765.7	759.8	6,079.00
30.06.2026 11:45	763.3	752.6	763.3	754.3	19,263.00
30.06.2026 12:18	751.9	751.9	751.9	751.9	721.00
30.06.2026 12:45	759.6	753.6	753.6	759.6	9,269.00
30.06.2026 13:15	757.3	754.8	754.8	757.3	3,141.00
30.06.2026 13:45	757.3	757.3	757.3	757.3	0.00
30.06.2026 14:15	759.5	750	757	750	4,893.00
30.06.2026 14:45	750	743.3	750	745.3	7,070.00
30.06.2026 15:15	742.3	738.3	742.3	738.3	8,789.00
30.06.2026 15:45	740	735.8	740	736.9	4,492.00
30.06.2026 16:15	744.2	734.5	735	744.2	12,328.00
30.06.2026 16:45	759.2	739.6	739.6	759.2	20,915.00
30.06.2026 17:15	759.5	746	755.1	750.5	16,805.00
30.06.2026 17:45	771	758.2	758.2	758.2	65,963.00
01.07.2026 09:15	758.2	758.2	758.2	758.2	0.00
01.07.2026 09:45	730	730	-99.99	-99.99	0.00
01.07.2026 10:15	758.2	755.8	758.2	755.8	6,946.00
01.07.2026 10:45	750	749.9	749.9	750	5,819.00
01.07.2026 11:15	749.9	745	745	749.7	4,315.00
01.07.2026 11:45	745	740	745	740	31,439.00
01.07.2026 12:15	740.8	735.1	735.1	740.8	7,271.00
01.07.2026 12:45	742.3	742.3	742.3	742.3	3,177.00
01.07.2026 13:15	742.3	742.3	742.3	742.3	0.00
01.07.2026 13:45	744.3	743.2	744.3	743.2	6,388.00
01.07.2026 14:15	745	739	745	739	8,653.00
01.07.2026 14:45	744.3	744.3	744.3	744.3	29.00
01.07.2026 15:15	744.3	744.3	744.3	744.3	0.00
01.07.2026 15:45	737.8	737.8	737.8	737.8	1,438.00
01.07.2026 16:15	737.7	737.7	737.7	737.7	3,968.00
01.07.2026 16:45	733.2	731.5	733.2	731.5	5,206.00
01.07.2026 17:15	743.5	731.3	734.6	732	30,933.00
01.07.2026 17:45	750	732	735	735	24,534.00
02.07.2026 09:15	735	735	735	735	0.00
02.07.2026 09:45	735	735	-99.99	-99.99	0.00
02.07.2026 10:15	750	734.4	734.4	734.4	1,358.00
02.07.2026 10:45	735	731	731	735	2,662.00
02.07.2026 11:15	735	735	735	735	0.00
02.07.2026 11:45	731	731	731	731	482.00
02.07.2026 12:15	727.6	727.6	727.6	727.6	2,306.00
02.07.2026 12:45	726.7	725	725	726.7	9,674.00
02.07.2026 13:15	726.7	726.7	726.7	726.7	0.00
02.07.2026 13:45	721.4	721.4	721.4	721.4	476.00
02.07.2026 14:15	721.4	721.4	721.4	721.4	0.00
02.07.2026 14:45	721.4	717.2	717.2	719.7	34,731.00
02.07.2026 15:15	722	719	719	722	5,900.00
02.07.2026 15:45	722.7	722.7	722.7	722.7	9,893.00
02.07.2026 16:15	727.6	722.7	722.7	727.6	14,773.00
02.07.2026 16:45	727.6	727.6	727.6	727.6	7,865.00
02.07.2026 17:15	720.1	719	720.1	719	4,893.00
02.07.2026 17:45	722.7	719	722.7	722.7	18,038.00
03.07.2026 09:15	722.7	722.7	722.7	722.7	0.00
03.07.2026 09:45	722.7	722.7	-99.99	-99.99	0.00
03.07.2026 10:15	722.7	705.5	706	706	2,407.00
03.07.2026 10:45	706	706	706	706	0.00
03.07.2026 11:15	706	706	706	706	0.00
03.07.2026 11:45	713.7	712	713.7	712.9	9,366.00
03.07.2026 12:15	716.8	712.9	712.9	716.8	2,880.00
03.07.2026 12:45	722.3	719.9	719.9	722.3	3,494.00
03.07.2026 13:15	722.3	718	722.3	718	11,834.00
03.07.2026 13:45	714.9	710.3	714.9	714	1,501.00
03.07.2026 14:15	714	714	714	714	0.00
03.07.2026 14:45	714	714	714	714	0.00
03.07.2026 15:15	714	714	714	714	0.00
03.07.2026 15:45	714	714	714	714	0.00
03.07.2026 16:15	714	714	714	714	0.00
03.07.2026 16:45	714	714	714	714	0.00
03.07.2026 17:15	714	714	714	714	0.00
03.07.2026 17:45	714	714	714	714	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,560.00	1,403.00	1,460.00	1,560.00	300,629.00
06.03.2026	1,590.00	1,550.00	1,560.00	1,590.00	117,642.00
09.03.2026	1,590.00	1,480.00	1,590.00	1,510.00	199,462.00
10.03.2026	1,506.00	1,350.00	1,481.00	1,350.00	172,525.00
11.03.2026	1,465.00	1,285.00	1,350.00	1,340.00	113,285.00
12.03.2026	1,354.00	1,280.00	1,340.00	1,336.00	92,564.00
13.03.2026	1,361.00	1,287.00	1,336.00	1,306.00	63,031.00
16.03.2026	1,413.00	1,322.00	1,375.00	1,371.00	308,700.00
17.03.2026	1,371.00	1,309.00	1,371.00	1,352.00	102,364.00
18.03.2026	1,351.00	1,288.00	1,320.00	1,330.00	162,127.00
19.03.2026	1,426.00	1,341.00	1,341.00	1,375.00	206,603.00
20.03.2026	1,500.00	1,374.00	1,375.00	1,458.00	299,521.00
23.03.2026	1,565.00	1,356.00	1,458.00	1,400.00	555,265.00
24.03.2026	1,412.00	1,263.00	1,410.00	1,330.00	346,461.00
25.03.2026	1,348.00	1,125.00	1,299.00	1,160.00	413,111.00
26.03.2026	1,214.00	1,117.00	1,177.00	1,202.00	194,197.00
27.03.2026	1,208.00	1,122.00	1,202.00	1,132.00	103,519.00
30.03.2026	1,188.00	1,094.00	1,100.00	1,121.00	202,068.00
31.03.2026	1,144.00	1,097.00	1,100.00	1,097.00	110,015.00
03.04.2026	1,193.00	1,097.00	1,097.00	1,190.00	84,917.00
06.04.2026	1,240.00	1,164.00	1,179.00	1,240.00	97,014.00
09.04.2026	1,288.00	1,176.00	1,240.00	1,188.00	134,052.00
10.04.2026	1,206.00	1,125.00	1,170.00	1,125.00	63,249.00
13.04.2026	1,201.00	1,083.00	1,201.00	1,160.00	60,845.00
14.04.2026	1,256.00	1,148.00	1,160.00	1,158.00	74,584.00
15.04.2026	1,179.00	1,124.00	1,158.00	1,146.00	63,283.00
16.04.2026	1,173.00	1,090.00	1,146.00	1,163.00	129,616.00
17.04.2026	1,197.00	1,146.00	1,163.00	1,148.00	44,800.00
20.04.2026	1,156.00	1,126.00	1,148.00	1,138.00	51,891.00
23.04.2026	1,218.00	1,115.00	1,138.00	1,183.00	157,565.00
24.04.2026	1,222.00	1,162.00	1,200.00	1,177.00	28,775.00
27.04.2026	1,241.00	1,169.00	1,177.00	1,195.00	59,761.00
28.04.2026	1,195.00	1,141.00	1,195.00	1,141.00	81,933.00
29.04.2026	1,198.00	1,124.00	1,141.00	1,198.00	46,536.00
30.04.2026	1,275.00	1,175.00	1,198.00	1,219.00	123,785.00
01.05.2026	1,290.00	1,237.00	1,289.00	1,270.00	132,805.00
04.05.2026	1,336.00	1,236.00	1,270.00	1,304.00	125,628.00
05.05.2026	1,331.00	1,277.00	1,304.00	1,296.00	116,691.00
06.05.2026	1,321.00	1,140.00	1,296.00	1,140.00	191,717.00
07.05.2026	1,149.00	1,084.00	1,119.00	1,105.00	263,927.00
08.05.2026	1,171.00	1,090.00	1,105.00	1,171.00	75,418.00
11.05.2026	1,175.00	1,099.00	1,171.00	1,118.00	128,509.00
12.05.2026	1,178.00	1,078.00	1,095.00	1,090.00	196,083.00
13.05.2026	1,129.00	1,050.00	1,090.00	1,050.00	113,403.00
14.05.2026	1,062.00	980.70	1,050.00	993.00	103,194.00
15.05.2026	981.20	925.00	993.00	950.20	91,950.00
18.05.2026	1,017.00	935.50	980.00	950.80	77,258.00
19.05.2026	1,083.00	996.80	1,008.00	1,003.00	276,231.00
20.05.2026	1,026.00	972.00	1,003.00	1,001.00	81,498.00
25.05.2026	998.40	944.40	989.00	989.00	61,296.00
26.05.2026	1,029.00	975.10	989.00	1,001.00	32,087.00
27.05.2026	983.20	902.00	951.00	920.00	199,580.00
28.05.2026	1,006.00	944.00	979.00	991.10	151,090.00
29.05.2026	1,086.00	981.40	1,000.00	1,075.00	115,437.00
01.06.2026	1,140.00	1,010.00	1,075.00	1,013.00	100,323.00
02.06.2026	1,030.00	953.70	1,013.00	982.10	61,790.00
03.06.2026	1,000.00	903.00	983.80	926.30	53,469.00
04.06.2026	991.00	874.70	991.00	913.00	56,921.00
05.06.2026	934.40	907.10	913.00	913.90	10,287.00
08.06.2026	930.00	897.80	930.00	905.40	26,237.00
09.06.2026	900.00	850.90	900.00	867.80	68,986.00
10.06.2026	860.00	835.80	850.00	843.30	80,632.00
11.06.2026	863.20	835.80	843.30	847.70	31,388.00
12.06.2026	862.50	847.00	847.70	856.20	10,797.00
15.06.2026	854.20	805.70	856.20	813.00	83,472.00
16.06.2026	825.50	741.00	813.00	758.70	112,253.00
17.06.2026	823.90	698.70	758.50	803.10	206,314.00
18.06.2026	820.00	775.60	803.10	795.90	44,445.00
19.06.2026	795.90	766.00	795.90	774.70	27,087.00
22.06.2026	792.50	752.90	774.70	784.60	63,642.00
23.06.2026	800.00	760.20	784.60	799.60	55,066.00
24.06.2026	800.10	766.20	799.60	776.20	46,313.00
25.06.2026	790.00	762.50	776.20	786.30	55,717.00
26.06.2026	761.50	711.50	786.30	746.50	73,836.00
29.06.2026	790.90	738.00	750.00	771.70	27,824.00
30.06.2026	777.30	734.40	771.70	758.20	57,612.00
01.07.2026	758.20	731.30	758.20	735.00	37,053.00
02.07.2026	735.00	717.20	735.00	722.70	22,385.00
03.07.2026	722.30	706.00	706.00	714.00	13,746.00

צרו איתנו קשר *5988