גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	993.2	993.2	993.2	993.2	0.00
09:44	944	944	944	944	0.00
09:47	944	944	944	944	0.00
09:50	944	944	944	944	0.00
09:53	993.2	993.2	993.2	993.2	0.00
09:56	993.2	993.2	993.2	993.2	0.00
10:02	993.2	993.2	993.2	993.2	0.00
10:05	993.2	993.2	993.2	993.2	0.00
10:08	993.2	993.2	993.2	993.2	0.00
10:11	993.2	993.2	993.2	993.2	0.00
10:14	993.2	993.2	993.2	993.2	0.00
10:17	993.2	993.2	993.2	993.2	0.00
10:23	993.2	993.2	993.2	993.2	0.00
10:26	993.2	993.2	993.2	993.2	0.00
10:29	993.2	993.2	993.2	993.2	0.00
10:32	993.2	993.2	993.2	993.2	0.00
10:35	993.2	993.2	993.2	993.2	0.00
10:38	993.2	993.2	993.2	993.2	0.00
10:41	993.2	993.2	993.2	993.2	0.00
10:44	993.2	993.2	993.2	993.2	0.00
10:47	993.2	993.2	993.2	993.2	0.00
10:50	993.2	993.2	993.2	993.2	0.00
10:53	993.2	993.2	993.2	993.2	0.00
10:56	993.2	993.2	993.2	993.2	0.00
10:59	993.2	993.2	993.2	993.2	0.00
11:02	990	990	990	990	5,940.00
11:05	990	990	990	990	0.00
11:08	990	990	990	990	0.00
11:11	990	990	990	990	0.00
11:14	990	990	990	990	0.00
11:17	990	990	990	990	0.00
11:20	990	990	990	990	0.00
11:23	990	990	990	990	0.00
11:26	990	990	990	990	524.00
11:29	990	990	990	990	0.00
11:32	990	990	990	990	0.00
11:35	990	990	990	990	0.00
11:38	990	990	990	990	0.00
11:41	990	990	990	990	0.00
11:44	990	990	990	990	0.00
11:47	990	990	990	990	0.00
11:50	990	990	990	990	0.00
11:53	990	990	990	990	0.00
11:56	990	990	990	990	0.00
11:59	990	990	990	990	0.00
12:02	990	990	990	990	0.00
12:05	990	990	990	990	0.00
12:08	990	990	990	990	0.00
12:11	990	990	990	990	0.00
12:14	990	990	990	990	0.00
12:17	975	975	975	975	11,105.00
12:23	957.7	957.7	957.7	957.7	0.00
12:29	957.7	957.7	957.7	957.7	0.00
12:32	957.7	957.7	957.7	957.7	0.00
12:35	957.7	957.7	957.7	957.7	0.00
12:38	973.9	973.9	973.9	973.9	594.00
12:41	973.9	973.9	973.9	973.9	0.00
12:44	973.9	973.9	973.9	973.9	594.00
12:47	973.9	973.9	973.9	973.9	0.00
12:50	973.9	973.9	973.9	973.9	594.00
12:53	973.9	973.9	973.9	973.9	0.00
12:56	973.9	973.9	973.9	973.9	0.00
12:59	973.9	973.9	973.9	973.9	0.00
13:02	968	968	968	968	7,995.00
13:05	968	968	968	968	0.00
13:08	968	968	968	968	0.00
13:11	968	968	968	968	0.00
13:14	960	960	960	960	8,793.00
13:17	960	960	960	960	0.00
13:20	988	988	988	988	2,717.00
13:23	974	974	974	974	7,392.00
13:26	974	974	974	974	0.00
13:29	974	974	974	974	0.00
13:32	974	974	974	974	0.00
13:35	974	974	974	974	0.00
13:38	974	974	974	974	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	1032	1032	1032	1032	0.00
14.09.2025 09:45	1075	1032	-99.99	-99.99	0.00
14.09.2025 10:15	1075	1044	1060	1044	14,214.00
14.09.2025 10:45	1042	1042	1042	1042	6,252.00
14.09.2025 11:15	1043	1035	1043	1040	22,191.00
14.09.2025 11:45	1035	1004	1033	1004	28,165.00
14.09.2025 12:15	1023	1018	1018	1023	1,623.00
14.09.2025 12:45	1023	1023	1023	1023	13,084.00
14.09.2025 13:15	1023	1023	1023	1023	22,731.00
14.09.2025 13:45	1024	1021	1024	1024	52,712.00
14.09.2025 14:15	1033	1023	1024	1033	66,322.00
14.09.2025 14:45	1032	1030	1032	1032	55,465.00
14.09.2025 15:15	1033	1026	1029	1030	68,773.00
14.09.2025 15:45	1032	1024	1026	1026	10,824.00
14.09.2025 16:15	1028	1028	1028	1028	10,495.00
14.09.2025 16:45	1028	1028	1028	1028	0.00
14.09.2025 17:15	1028	1028	1028	1028	0.00
14.09.2025 17:45	1028	1028	1028	1028	0.00
15.09.2025 09:15	1028	1028	1028	1028	0.00
15.09.2025 09:45	1028	1028	-99.99	-99.99	0.00
15.09.2025 10:15	1060	1028	1028	1043	42,473.00
15.09.2025 10:45	1043	1042	1043	1042	10,700.00
15.09.2025 11:15	1040	1034	1040	1034	4,205.00
15.09.2025 11:45	1038	1038	1038	1038	1,038.00
15.09.2025 12:15	1040	1040	1040	1040	11,564.00
15.09.2025 12:45	1039	1026	1033	1039	45,418.00
15.09.2025 13:15	1041	1036	1040	1041	84,067.00
15.09.2025 13:45	1044	1041	1041	1044	26,732.00
15.09.2025 14:15	1044	1040	1044	1040	6,364.00
15.09.2025 14:45	1040	1039	1040	1039	7,076.00
15.09.2025 15:15	1048	1039	1039	1046	67,610.00
15.09.2025 15:45	1069	1055	1055	1062	132,769.00
15.09.2025 16:15	1065	1048	1065	1048	137,538.00
15.09.2025 16:45	1054	1024	1048	1028	109,112.00
15.09.2025 17:15	1038	1000	1028	1034	100,203.00
15.09.2025 17:45	1038	971.5	1000	1000	524,350.00
16.09.2025 09:15	1000	1000	1000	1000	0.00
16.09.2025 09:45	1000	1000	-99.99	-99.99	0.00
16.09.2025 10:15	1001	985.1	1000	985.1	33,285.00
16.09.2025 10:45	976	934	975.1	955	103,956.00
16.09.2025 11:15	969.7	944	944	969.7	43,729.00
16.09.2025 11:45	968	968	968	968	11,732.00
16.09.2025 12:15	980.3	944	968	954	65,784.00
16.09.2025 12:45	962.6	954	954	962.6	16,857.00
16.09.2025 13:15	970.9	962.6	962.6	968.5	14,041.00
16.09.2025 13:45	968.5	966.5	968.4	966.5	4,811.00
16.09.2025 14:15	973.7	966.5	972	968.5	41,316.00
16.09.2025 14:45	968.1	968.1	968.1	968.1	2,468.00
16.09.2025 15:15	972.1	970.4	970.4	972.1	7,025.00
16.09.2025 15:45	974	974	974	974	7,158.00
16.09.2025 16:15	973.1	972.7	973.1	972.7	6,595.00
16.09.2025 16:45	980	968.1	974.4	968.1	24,501.00
16.09.2025 17:15	980	964.6	968	972.9	52,293.00
16.09.2025 17:45	973.6	944	964	973.6	8,855.00
17.09.2025 09:15	973.6	973.6	973.6	973.6	0.00
17.09.2025 09:45	973.6	973.6	-99.99	-99.99	0.00
17.09.2025 10:15	973.6	973.6	973.6	973.6	19.00
17.09.2025 10:45	1005	978.4	978.4	991	55,034.00
17.09.2025 11:15	981	960.5	981	960.5	1,736.00
17.09.2025 11:45	968.5	968.3	968.3	968.5	12,065.00
17.09.2025 12:15	960.6	940	960.6	960.2	69,370.00
17.09.2025 12:45	960.2	960.2	960.2	960.2	0.00
17.09.2025 13:15	970	963.5	963.5	970	10,192.00
17.09.2025 13:45	970	970	970	970	0.00
17.09.2025 14:15	958.1	958	958.1	958	30,158.00
17.09.2025 14:45	958	958	958	958	9,982.00
17.09.2025 15:15	955	954.9	955	954.9	2,692.00
17.09.2025 15:45	951.8	941	951	941.1	22,748.00
17.09.2025 16:15	955	941.1	941.1	946.6	23,480.00
17.09.2025 16:45	958.9	947.1	947.1	958.9	8,568.00
17.09.2025 17:15	999	959.5	999	987.9	36,782.00
17.09.2025 17:45	998.9	951	993.2	993.2	96,300.00
18.09.2025 09:15	993.2	993.2	993.2	993.2	0.00
18.09.2025 09:45	944	944	-99.99	-99.99	0.00
18.09.2025 10:15	993.2	993.2	993.2	993.2	2,006.00
18.09.2025 10:45	993.2	993.2	993.2	993.2	0.00
18.09.2025 11:15	990	990	990	990	22,007.00
18.09.2025 11:45	990	990	990	990	524.00
18.09.2025 12:15	990	990	990	990	0.00
18.09.2025 12:45	975	957.7	975	973.9	32,408.00
18.09.2025 13:15	973.9	968	973.9	970	10,486.00
18.09.2025 13:45	988	974	988	979.1	11,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	478.00	424.00	438.00	455.90	34,344.00
22.09.2024	456.40	419.60	455.00	423.00	17,656.00
23.09.2024	465.40	415.00	420.00	451.40	44,437.00
24.09.2024	464.00	430.10	451.40	456.40	24,683.00
25.09.2024	500.00	466.90	467.00	479.80	89,307.00
26.09.2024	509.00	488.10	479.80	502.90	23,460.00
29.09.2024	549.80	510.00	510.00	536.60	23,101.00
30.09.2024	589.90	547.00	547.00	555.60	87,559.00
01.10.2024	609.90	560.00	560.00	602.00	32,738.00
06.10.2024	655.00	602.00	625.10	651.80	76,159.00
07.10.2024	680.00	600.00	680.00	612.90	62,855.00
08.10.2024	600.00	550.00	612.90	585.10	115,114.00
09.10.2024	604.70	563.10	585.10	595.70	62,565.00
10.10.2024	618.50	588.00	618.50	595.40	38,752.00
13.10.2024	618.00	575.50	595.40	610.20	20,666.00
14.10.2024	619.00	591.00	610.20	599.30	46,521.00
15.10.2024	647.00	600.50	609.00	606.10	33,815.00
20.10.2024	616.00	600.00	616.00	602.50	14,247.00
21.10.2024	615.00	570.00	602.50	597.90	11,303.00
22.10.2024	610.00	580.00	597.90	605.80	4,779.00
27.10.2024	607.00	575.00	605.80	594.20	7,640.00
28.10.2024	614.90	585.00	594.20	585.00	14,597.00
29.10.2024	606.00	595.00	595.00	600.00	22,859.00
30.10.2024	615.00	584.90	600.00	591.40	5,142.00
31.10.2024	614.00	571.00	591.40	575.10	6,669.00
03.11.2024	615.00	586.00	575.10	591.70	14,979.00
04.11.2024	613.70	575.40	591.70	586.00	13,632.00
05.11.2024	619.00	590.00	599.50	599.70	5,038.00
06.11.2024	610.00	573.10	599.70	592.10	11,974.00
07.11.2024	601.00	565.00	580.00	573.80	15,021.00
10.11.2024	574.00	500.00	573.80	506.40	40,363.00
11.11.2024	530.00	400.00	506.40	465.50	58,827.00
12.11.2024	475.00	423.20	475.00	436.70	29,683.00
13.11.2024	464.70	434.00	439.00	442.80	8,804.00
14.11.2024	479.90	450.00	450.00	464.10	13,667.00
17.11.2024	515.00	444.50	464.10	489.90	40,518.00
18.11.2024	560.00	508.70	508.70	547.50	12,136.00
19.11.2024	595.00	535.10	547.50	548.60	18,787.00
20.11.2024	595.00	540.00	548.60	546.70	21,934.00
21.11.2024	561.00	549.70	546.70	550.20	4,955.00
24.11.2024	0.00	0.00	550.20	550.20	0.00
25.11.2024	550.20	482.10	550.20	510.80	13,669.00
26.11.2024	512.00	495.00	510.80	500.20	15,540.00
27.11.2024	500.00	457.00	491.00	499.80	67,096.00
28.11.2024	499.80	463.00	499.80	472.90	28,655.00
01.12.2024	500.00	477.10	500.00	494.80	8,147.00
02.12.2024	501.00	485.10	494.80	496.90	28,537.00
03.12.2024	499.90	478.90	496.90	488.00	21,863.00
04.12.2024	500.10	487.00	488.00	500.00	32,293.00
05.12.2024	519.20	473.00	500.00	483.30	21,869.00
08.12.2024	466.20	466.00	483.30	466.20	2,224.00
09.12.2024	466.20	440.90	466.20	453.40	9,765.00
10.12.2024	460.00	449.90	453.40	451.60	8,632.00
11.12.2024	478.00	443.00	451.60	449.50	3,171.00
12.12.2024	463.90	437.00	449.50	438.10	10,577.00
15.12.2024	469.00	454.40	438.10	460.70	4,680.00
16.12.2024	496.60	463.00	460.70	478.00	1,130.00
17.12.2024	496.00	495.00	478.00	492.00	339.00
18.12.2024	500.00	480.60	492.00	499.90	94,030.00
19.12.2024	497.90	449.90	499.90	474.40	15,064.00
22.12.2024	488.90	475.00	474.40	475.90	2,654.00
23.12.2024	493.00	465.10	475.90	477.90	1,691.00
24.12.2024	496.30	455.00	496.30	480.10	13,644.00
25.12.2024	498.50	480.00	480.10	480.80	3,260.00
26.12.2024	465.00	452.00	480.80	459.20	8,490.00
29.12.2024	455.00	427.00	459.20	440.70	24,977.00
30.12.2024	440.70	410.00	440.70	421.00	38,927.00
31.12.2024	463.90	400.00	415.00	437.50	123,550.00
01.01.2025	455.30	430.00	437.50	437.50	7,071.00
02.01.2025	425.00	406.00	437.50	419.60	3,212.00
05.01.2025	440.00	419.00	419.60	432.50	5,373.00
06.01.2025	472.40	441.00	432.50	455.10	10,748.00
07.01.2025	480.00	470.00	455.10	480.00	35,085.00
08.01.2025	594.90	482.00	480.00	492.30	146,311.00
09.01.2025	528.80	461.00	492.30	503.40	38,630.00
12.01.2025	520.90	490.00	503.40	504.50	6,746.00
13.01.2025	504.50	488.00	504.50	500.40	1,602.00
14.01.2025	501.00	496.00	501.00	496.30	1,860.00
15.01.2025	512.00	496.30	496.30	500.90	229.00
16.01.2025	527.00	499.90	500.90	507.50	10,955.00
19.01.2025	549.80	521.00	527.00	536.20	3,435.00
20.01.2025	544.00	525.00	536.20	532.90	1,459.00
21.01.2025	588.00	520.00	532.90	566.30	19,818.00
22.01.2025	577.70	555.00	566.30	571.60	2,563.00
23.01.2025	575.00	560.00	571.60	569.10	4,431.00
26.01.2025	591.00	575.00	569.10	589.50	4,350.00
27.01.2025	580.40	554.00	589.50	555.20	6,456.00
28.01.2025	576.30	530.00	555.20	534.50	4,215.00
29.01.2025	608.00	526.10	534.50	594.80	75,498.00
30.01.2025	666.00	609.90	594.80	647.90	61,938.00
02.02.2025	739.70	650.00	652.00	724.40	52,463.00
03.02.2025	933.60	730.00	740.00	770.50	102,585.00
04.02.2025	837.80	770.50	770.50	799.40	135,329.00
05.02.2025	840.00	712.30	802.00	736.20	57,983.00
06.02.2025	819.90	751.10	736.20	765.80	32,985.00
09.02.2025	815.00	741.00	785.00	760.90	38,422.00
10.02.2025	756.00	708.10	740.00	742.00	30,003.00
11.02.2025	763.00	720.00	756.00	754.00	19,201.00
12.02.2025	812.00	700.00	754.00	798.30	82,068.00
13.02.2025	816.00	759.80	798.30	801.40	44,038.00
16.02.2025	816.00	780.00	801.40	807.40	13,998.00
17.02.2025	815.00	790.10	807.40	797.70	16,707.00
18.02.2025	818.00	763.00	797.50	804.30	50,890.00
19.02.2025	820.00	777.00	804.30	788.60	19,896.00
20.02.2025	789.00	709.00	789.00	759.80	42,123.00
23.02.2025	789.90	720.00	759.80	748.80	18,641.00
24.02.2025	740.00	730.00	748.80	735.90	3,341.00
25.02.2025	829.00	768.00	799.90	814.30	114,415.00
26.02.2025	975.00	816.00	816.00	906.20	194,675.00
27.02.2025	970.00	840.00	906.20	861.70	78,164.00
02.03.2025	1,000.00	886.90	888.00	960.00	135,099.00
03.03.2025	1,105.00	921.00	996.80	945.10	251,739.00
04.03.2025	950.00	827.10	945.10	859.10	63,789.00
05.03.2025	929.80	861.00	866.00	866.50	158,453.00
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	944.00	-99.99	993.20	0.00

צרו איתנו קשר *5988