גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידנטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידנטי

IDENTI

מניה 1177450 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	309.5	309.5	309.5	309.5	0.00
09:47	316.3	316.3	316.3	316.3	0.00
09:53	316.3	316.3	316.3	316.3	0.00
09:59	316.2	316.2	316.2	316.2	0.00
10:05	309.5	309.5	309.5	309.5	0.00
10:08	309.5	309.5	309.5	309.5	0.00
10:11	309.5	309.5	309.5	309.5	0.00
10:14	309.5	309.5	309.5	309.5	30.00
10:17	309.5	309.5	309.5	309.5	0.00
10:20	309.5	309.5	309.5	309.5	0.00
10:23	309.5	309.5	309.5	309.5	0.00
10:26	311.2	311.2	311.2	311.2	7,602.00
10:32	309.6	309.6	309.6	309.6	0.00
10:35	309.6	309.6	309.6	309.6	0.00
10:38	309.6	309.6	309.6	309.6	0.00
10:41	309.6	309.6	309.6	309.6	764.00
10:44	303.8	303.8	303.8	303.8	1,780.00
10:47	315.9	315.9	315.9	315.9	8,260.00
10:50	301.4	301.4	301.4	301.4	9,647.00
10:53	313	313	313	313	3,007.00
10:56	313	313	313	313	0.00
10:59	301.4	301.4	301.4	301.4	5,289.00
11:02	298.4	298	298	298.4	7,334.00
11:05	299.3	299.3	299.3	299.3	7,455.00
11:08	299.3	299.3	299.3	299.3	0.00
11:11	299.3	299.3	299.3	299.3	0.00
11:14	299.3	299.3	299.3	299.3	0.00
11:17	300	300	300	300	9,000.00
11:20	300	300	300	300	0.00
11:23	300	300	300	300	0.00
11:26	300	300	300	300	0.00
11:29	300	300	300	300	0.00
11:32	300	300	300	300	0.00
11:35	300	300	300	300	0.00
11:38	300	300	300	300	0.00
11:41	300	300	300	300	0.00
11:44	300	300	300	300	0.00
11:47	305	305	305	305	9,885.00
11:50	305	295.9	296.3	305	14,238.00
11:53	295.1	295.1	295.1	295.1	2,133.00
11:56	305	302.6	305	302.6	15,140.00
11:59	295.3	295	295.3	295	6,992.00
12:02	312.8	312.8	312.8	312.8	2,862.00
12:05	312.8	312.8	312.8	312.8	0.00
12:08	309.6	296.1	296.1	309.6	10,196.00
12:11	307.7	307.7	307.7	307.7	6,461.00
12:14	307.7	307.7	307.7	307.7	0.00
12:17	307.7	307.7	307.7	307.7	0.00
12:20	307.7	307.7	307.7	307.7	0.00
12:23	306	306	306	306	4,556.00
12:26	306	306	306	306	0.00
12:29	295.6	295.6	295.6	295.6	676.00
12:32	304.9	304.9	304.9	304.9	9,762.00
12:35	304.9	304.9	304.9	304.9	0.00
12:38	304.9	304.9	304.9	304.9	0.00
12:41	304.9	304.9	304.9	304.9	0.00
12:44	304.9	304.9	304.9	304.9	0.00
12:47	304.9	304.9	304.9	304.9	0.00
12:50	304.9	304.9	304.9	304.9	0.00
12:53	304.9	304.9	304.9	304.9	0.00
12:56	304.9	304.9	304.9	304.9	0.00
12:59	304.9	304.9	304.9	304.9	0.00
13:02	304.9	304.9	304.9	304.9	0.00
13:05	304.9	304.9	304.9	304.9	0.00
13:08	304.9	304.9	304.9	304.9	0.00
13:11	304.9	304.9	304.9	304.9	0.00
13:14	304.9	304.9	304.9	304.9	0.00
13:17	304.9	304.9	304.9	304.9	0.00
13:20	304.9	304.9	304.9	304.9	0.00
13:23	304.9	304.9	304.9	304.9	0.00
13:26	304.9	304.9	304.9	304.9	0.00
13:29	304.9	304.9	304.9	304.9	0.00
13:32	304.9	304.9	304.9	304.9	0.00
13:35	304.9	304.9	304.9	304.9	0.00
13:38	304.9	304.9	304.9	304.9	0.00
13:41	304.9	304.9	304.9	304.9	0.00
13:44	304.9	304.9	304.9	304.9	0.00
13:47	304.9	304.9	304.9	304.9	0.00
13:50	304.9	304.9	304.9	304.9	0.00
13:53	304.9	304.9	304.9	304.9	0.00
13:56	304.9	304.9	304.9	304.9	0.00
14:02	296.2	296.2	296.2	296.2	0.00
14:05	296.2	296.2	296.2	296.2	0.00
14:11	296.2	296.2	296.2	296.2	0.00
14:17	296.2	296.2	296.2	296.2	0.00
14:23	296.2	296.2	296.2	296.2	0.00
14:26	296.2	296.2	296.2	296.2	0.00
14:32	296.2	296.2	296.2	296.2	0.00
14:38	296.2	296.2	296.2	296.2	0.00
14:44	296.2	296.2	296.2	296.2	0.00
14:47	296.2	296.2	296.2	296.2	0.00
14:53	296.2	296.2	296.2	296.2	0.00
14:56	296.2	296.2	296.2	296.2	0.00
15:02	296.2	296.2	296.2	296.2	0.00
15:05	296.2	296.2	296.2	296.2	0.00
15:08	296.2	296.2	296.2	296.2	0.00
15:11	296.2	296.2	296.2	296.2	0.00
15:14	296.2	296.2	296.2	296.2	0.00
15:17	296.2	296.2	296.2	296.2	0.00
15:20	296.2	296.2	296.2	296.2	0.00
15:23	296.2	296.2	296.2	296.2	0.00
15:26	296.2	296.2	296.2	296.2	0.00
15:29	296.2	296.2	296.2	296.2	0.00
15:32	304.1	304.1	304.1	304.1	121.00
15:35	304.1	304.1	304.1	304.1	0.00
15:38	304.1	304.1	304.1	304.1	0.00
15:41	304.1	304.1	304.1	304.1	0.00
15:44	304.1	304.1	304.1	304.1	0.00
15:47	304.1	304.1	304.1	304.1	0.00
15:50	304.1	304.1	304.1	304.1	0.00
15:53	304.1	304.1	304.1	304.1	0.00
15:56	304.1	304.1	304.1	304.1	0.00
15:59	304.1	304.1	304.1	304.1	507.00
16:02	304.1	304.1	304.1	304.1	0.00
16:05	304.1	304.1	304.1	304.1	0.00
16:08	304.1	304.1	304.1	304.1	0.00
16:11	304.1	304.1	304.1	304.1	0.00
16:14	304.1	304.1	304.1	304.1	0.00
16:17	304.1	304.1	304.1	304.1	0.00
16:20	304.1	304.1	304.1	304.1	0.00
16:23	304.1	304.1	304.1	304.1	0.00
16:26	304.1	304.1	304.1	304.1	0.00
16:29	304.1	304.1	304.1	304.1	0.00
16:32	304.1	304.1	304.1	304.1	0.00
16:35	304.1	304.1	304.1	304.1	0.00
16:41	304.1	304.1	304.1	304.1	0.00
16:47	306.8	306.8	306.8	306.8	0.00
16:53	306.8	306.8	306.8	306.8	0.00
17:14	310	310	310	310	0.00
17:17	310	310	310	310	0.00
17:20	310	310	310	310	0.00
17:23	310	310	310	310	0.00
17:26	310	310	310	310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 09:15	262.7	262.7	262.7	262.7	0.00
02.07.2025 09:45	262.7	262.7	-99.99	-99.99	0.00
02.07.2025 10:15	266	266	-99.99	-99.99	0.00
02.07.2025 10:45	266	266	266	266	212.00
02.07.2025 11:15	266	266	266	266	0.00
02.07.2025 11:45	266	266	266	266	0.00
02.07.2025 12:15	266.7	242	242	264.4	15,887.00
02.07.2025 12:45	264.4	264.4	264.4	264.4	0.00
02.07.2025 13:15	266.1	252.3	256.1	260.9	59,213.00
02.07.2025 13:45	285.4	253.6	253.6	285.4	149,956.00
02.07.2025 14:15	286	277	285	283	43,352.00
02.07.2025 14:45	281.9	281.7	281.7	281.9	2,033.00
02.07.2025 15:15	289.9	273	281.8	282	71,994.00
02.07.2025 15:45	282	278	281.8	279.9	57,626.00
02.07.2025 16:15	281	272	272	272	24,177.00
02.07.2025 16:45	281.5	270.1	272	274	31,769.00
02.07.2025 17:15	274	273	274	273	25,135.00
02.07.2025 17:45	278.3	270	277.9	276.7	21,343.00
03.07.2025 09:15	276.7	276.7	276.7	276.7	0.00
03.07.2025 09:45	276.7	276.7	-99.99	-99.99	0.00
03.07.2025 10:15	291.7	278	-99.99	-99.99	0.00
03.07.2025 10:45	280	276.7	280	277	22,008.00
03.07.2025 11:15	277	277	277	277	0.00
03.07.2025 11:45	283.9	280	280	280	15,441.00
03.07.2025 12:15	280	279	280	279	22,639.00
03.07.2025 12:45	279	278	278	279	17,068.00
03.07.2025 13:15	279	278	279	278	30,446.00
03.07.2025 13:45	278	278	278	278	0.00
03.07.2025 14:15	286.9	286.9	286.9	286.9	12,227.00
03.07.2025 14:45	287	284	284	287	29,799.00
03.07.2025 15:15	296.6	284.2	286.8	296.6	83,847.00
03.07.2025 15:45	303.8	293.9	296.9	296	165,918.00
03.07.2025 16:15	300	292	295	295.4	64,761.00
03.07.2025 16:45	319	298.8	298.8	315.6	246,051.00
03.07.2025 17:15	317	311.9	313.3	315	104,878.00
03.07.2025 17:45	315	305.3	310.4	312.7	32,728.00
06.07.2025 09:15	312.7	312.7	312.7	312.7	0.00
06.07.2025 09:45	312	312	-99.99	-99.99	0.00
06.07.2025 10:15	325	319.8	-99.99	-99.99	0.00
06.07.2025 10:45	325	301.3	312	325	69,994.00
06.07.2025 11:15	324.7	322	322	324	20,662.00
06.07.2025 11:45	324	307.8	324	311.1	42,559.00
06.07.2025 12:15	310.7	302.3	310.7	302.3	15,012.00
06.07.2025 12:45	309	301.4	301.4	309	7,471.00
06.07.2025 13:15	309	307	307	309	6,230.00
06.07.2025 13:45	311.4	309	309	311	5,557.00
06.07.2025 14:15	311	311	311	311	597.00
06.07.2025 14:45	314.2	311	311	312.6	50,200.00
06.07.2025 15:15	310	309.9	310	310	19,141.00
06.07.2025 15:45	308	304.8	304.8	308	2,928.00
06.07.2025 16:15	309.8	306.3	309.8	309.8	257.00
06.07.2025 16:45	309.8	309.8	309.8	309.8	0.00
06.07.2025 17:15	309.8	309.8	309.8	309.8	0.00
06.07.2025 17:45	309.8	309.8	309.8	309.8	0.00
07.07.2025 09:15	309.8	309.8	309.8	309.8	0.00
07.07.2025 09:45	309.8	309.8	-99.99	-99.99	0.00
07.07.2025 10:15	309.8	309.8	-99.99	-99.99	0.00
07.07.2025 10:45	306.3	306.3	306.3	306.3	13,593.00
07.07.2025 11:15	306.2	300	300	306.2	9,236.00
07.07.2025 11:45	304	304	304	304	4,560.00
07.07.2025 12:15	322.5	310	313.2	310	15,590.00
07.07.2025 12:45	310	310	310	310	0.00
07.07.2025 13:15	310	302	310	310	31,843.00
07.07.2025 13:45	310	310	310	310	0.00
07.07.2025 14:15	308.7	308.7	308.7	308.7	2,182.00
07.07.2025 14:45	313.9	313.9	313.9	313.9	1,588.00
07.07.2025 15:15	313.9	313.9	313.9	313.9	0.00
07.07.2025 15:45	313.9	313.9	313.9	313.9	596.00
07.07.2025 16:15	310	310	310	310	4,746.00
07.07.2025 16:45	314.7	305.6	314.7	305.6	19,399.00
07.07.2025 17:15	310.6	305.6	305.6	310.6	2,567.00
07.07.2025 17:45	314.8	303.8	314.8	309.5	3,365.00
08.07.2025 09:15	309.5	309.5	309.5	309.5	0.00
08.07.2025 09:45	309.5	309.5	-99.99	-99.99	0.00
08.07.2025 10:15	316.3	309.5	-99.99	-99.99	0.00
08.07.2025 10:45	311.2	309.6	311.2	309.6	19,512.00
08.07.2025 11:15	315.9	298	315.9	299.3	54,692.00
08.07.2025 11:45	300	300	300	300	15,366.00
08.07.2025 12:15	312.8	295	305	296.6	85,775.00
08.07.2025 12:45	306	295.6	306	304.9	26,607.00
08.07.2025 13:15	304.9	304.9	304.9	304.9	0.00
08.07.2025 13:45	296.2	296.2	296.2	296.2	7,618.00
08.07.2025 14:15	296.2	296.2	296.2	296.2	0.00
08.07.2025 14:45	296.2	296.2	296.2	296.2	0.00
08.07.2025 15:15	296.2	296.2	296.2	296.2	0.00
08.07.2025 15:45	304.1	300	300	304.1	10,141.00
08.07.2025 16:15	304.1	304.1	304.1	304.1	4,157.00
08.07.2025 16:45	304.1	304.1	304.1	304.1	0.00
08.07.2025 17:15	312.9	306.8	306.8	310	26,289.00
08.07.2025 17:45	310	304.7	304.7	304.7	62,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	134.00	129.80	128.30	131.10	2,307.00
10.07.2024	0.00	0.00	131.10	131.10	0.00
11.07.2024	0.00	0.00	131.10	131.10	0.00
14.07.2024	210.00	140.10	131.10	181.60	12,411.00
15.07.2024	391.80	180.10	210.10	382.70	199,752.00
16.07.2024	399.90	360.00	391.00	383.40	99,514.00
17.07.2024	371.00	243.00	370.00	300.80	308,340.00
18.07.2024	339.70	284.00	308.00	315.90	66,467.00
21.07.2024	450.00	280.00	315.90	432.80	672,170.00
22.07.2024	550.00	420.00	458.70	461.00	1,326,989.00
23.07.2024	511.00	443.00	460.00	491.20	485,509.00
24.07.2024	520.00	452.00	500.00	488.70	216,118.00
25.07.2024	500.00	449.90	488.70	458.00	63,894.00
28.07.2024	476.80	415.00	458.00	430.20	107,984.00
29.07.2024	454.00	395.00	435.00	401.00	106,721.00
30.07.2024	394.20	351.10	394.20	361.90	85,381.00
31.07.2024	354.90	320.00	361.90	346.00	79,236.00
01.08.2024	339.00	302.50	339.00	306.10	98,639.00
04.08.2024	385.00	305.00	309.10	353.50	422,078.00
05.08.2024	349.60	271.90	333.00	272.10	181,611.00
06.08.2024	326.00	280.00	286.00	311.80	219,785.00
07.08.2024	396.00	326.00	326.00	367.50	458,881.00
08.08.2024	439.90	360.00	382.40	383.00	433,828.00
11.08.2024	459.00	383.40	383.00	438.60	697,919.00
12.08.2024	440.00	375.00	438.60	378.70	308,458.00
14.08.2024	411.60	393.80	394.20	400.10	150,146.00
15.08.2024	399.70	370.00	400.10	377.20	54,655.00
18.08.2024	409.90	365.10	387.00	384.30	93,699.00
19.08.2024	389.60	365.00	384.30	373.20	35,998.00
20.08.2024	386.90	355.60	386.90	365.20	18,691.00
21.08.2024	361.00	338.00	365.20	339.60	39,791.00
22.08.2024	352.80	323.50	339.60	327.90	34,593.00
25.08.2024	332.40	313.00	327.20	319.80	24,198.00
26.08.2024	345.70	309.10	313.00	312.20	122,735.00
27.08.2024	339.00	304.00	312.20	311.60	164,542.00
28.08.2024	336.50	275.00	311.60	276.90	368,493.00
29.08.2024	283.90	266.00	276.90	273.90	240,057.00
01.09.2024	277.00	240.00	268.00	261.80	97,398.00
02.09.2024	270.00	248.10	261.80	256.40	39,677.00
03.09.2024	266.20	244.80	256.40	250.60	52,286.00
04.09.2024	250.60	233.00	250.60	236.50	52,346.00
05.09.2024	255.00	230.00	236.50	240.50	6,510.00
08.09.2024	240.50	213.20	240.50	224.60	19,492.00
09.09.2024	230.00	215.00	224.60	222.40	30,990.00
10.09.2024	217.00	210.00	216.20	211.40	46,099.00
11.09.2024	217.00	210.00	211.40	214.20	1,250.00
12.09.2024	219.70	195.10	219.70	201.00	26,900.00
15.09.2024	202.00	190.00	201.00	196.20	11,678.00
16.09.2024	192.00	175.00	196.20	179.30	50,913.00
17.09.2024	230.00	172.20	178.50	199.40	172,484.00
18.09.2024	210.80	193.00	199.40	198.40	10,943.00
19.09.2024	205.90	175.00	198.40	177.10	47,113.00
22.09.2024	189.00	163.70	171.10	175.60	51,918.00
23.09.2024	180.00	160.00	175.50	163.30	40,115.00
24.09.2024	170.00	156.00	165.00	161.20	15,547.00
25.09.2024	210.00	167.70	167.70	185.60	229,826.00
26.09.2024	187.00	165.00	187.00	173.50	238,296.00
29.09.2024	179.00	163.00	173.50	167.70	53,745.00
30.09.2024	183.00	162.00	167.70	171.90	155,245.00
01.10.2024	199.00	167.00	171.90	182.10	1,747,517.00
06.10.2024	215.00	182.80	182.10	198.40	826,059.00
07.10.2024	223.50	195.00	198.70	212.80	1,560,493.00
08.10.2024	222.00	203.00	220.00	207.90	825,764.00
09.10.2024	227.70	216.60	223.00	219.30	1,049,862.00
10.10.2024	220.00	196.20	219.30	198.60	486,162.00
13.10.2024	206.30	192.00	201.90	199.50	73,484.00
14.10.2024	200.90	189.20	199.50	191.60	104,741.00
15.10.2024	195.50	182.10	193.90	191.70	127,843.00
20.10.2024	204.90	187.30	191.70	199.90	117,176.00
21.10.2024	199.70	192.00	199.70	193.20	88,442.00
22.10.2024	197.90	188.00	193.20	192.70	80,287.00
27.10.2024	195.00	187.10	192.50	190.80	31,812.00
28.10.2024	204.80	187.10	190.80	201.60	185,349.00
29.10.2024	202.00	193.60	201.60	197.40	62,109.00
30.10.2024	198.00	193.40	197.40	195.50	19,314.00
31.10.2024	215.90	189.00	195.50	202.70	426,224.00
03.11.2024	206.50	195.70	202.70	203.40	84,491.00
04.11.2024	208.00	197.30	203.40	200.80	44,699.00
05.11.2024	205.80	197.20	200.80	203.80	25,040.00
06.11.2024	206.00	199.40	203.80	200.50	23,788.00
07.11.2024	200.30	193.90	200.50	195.20	35,883.00
10.11.2024	200.00	187.60	195.20	192.60	13,054.00
11.11.2024	197.80	175.00	192.60	186.10	88,150.00
12.11.2024	184.00	168.70	186.10	172.80	159,436.00
13.11.2024	174.80	167.50	174.80	171.10	8,060.00
14.11.2024	171.90	162.10	171.10	164.90	59,295.00
17.11.2024	178.00	156.50	175.00	164.50	541,686.00
18.11.2024	162.00	152.70	160.30	153.80	141,377.00
19.11.2024	154.50	140.00	153.80	145.10	139,432.00
20.11.2024	149.80	140.40	145.10	147.40	21,878.00
21.11.2024	152.00	140.00	152.00	142.00	54,776.00
24.11.2024	145.00	138.20	142.00	143.80	4,068.00
25.11.2024	152.70	138.10	143.80	143.40	81,513.00
26.11.2024	145.80	139.60	143.40	142.00	25,310.00
27.11.2024	144.00	135.60	142.00	138.00	66,835.00
28.11.2024	155.00	139.00	139.00	144.90	147,971.00
01.12.2024	159.20	143.00	144.90	153.10	102,209.00
02.12.2024	154.60	148.00	153.00	149.20	47,776.00
03.12.2024	148.30	144.00	149.20	146.80	16,038.00
04.12.2024	155.00	142.40	146.80	150.80	76,315.00
05.12.2024	188.00	154.90	150.80	180.50	503,903.00
08.12.2024	183.00	171.20	180.50	177.60	96,610.00
09.12.2024	185.40	175.10	177.60	177.00	57,378.00
10.12.2024	191.00	175.00	177.00	187.00	62,896.00
11.12.2024	193.00	185.00	187.00	192.10	3,387.00
12.12.2024	192.00	185.00	192.10	186.80	61,629.00
15.12.2024	180.50	178.40	186.80	179.40	12,368.00
16.12.2024	188.00	180.00	179.40	183.70	28,793.00
17.12.2024	192.00	177.40	183.70	187.40	6,485.00
18.12.2024	200.00	177.00	193.90	182.20	137,846.00
19.12.2024	189.50	173.30	182.20	176.40	47,137.00
22.12.2024	185.40	181.90	176.40	182.10	16,304.00
23.12.2024	189.90	180.20	182.10	182.60	18,547.00
24.12.2024	186.00	175.60	182.60	182.60	19,287.00
25.12.2024	187.50	185.00	182.60	185.90	19,987.00
26.12.2024	183.10	177.90	185.90	178.60	10,315.00
29.12.2024	213.00	186.10	190.00	204.90	376,064.00
30.12.2024	212.00	190.00	206.00	192.70	105,305.00
31.12.2024	366.00	221.30	230.00	347.40	1,625,616.00
01.01.2025	480.00	400.00	400.00	456.20	1,644,758.00
02.01.2025	450.00	381.00	450.00	401.70	470,735.00
05.01.2025	420.00	380.30	401.70	389.50	169,596.00
06.01.2025	405.70	370.00	387.60	372.70	193,396.00
07.01.2025	380.20	355.30	380.10	357.80	220,826.00
08.01.2025	360.00	330.00	358.20	334.70	78,113.00
09.01.2025	387.70	317.00	342.00	377.00	303,972.00
12.01.2025	444.10	370.00	370.00	438.00	195,126.00
13.01.2025	465.00	411.30	440.00	438.00	244,021.00
14.01.2025	517.90	440.00	449.90	497.40	795,480.00
15.01.2025	590.00	494.00	507.40	572.60	750,666.00
16.01.2025	600.00	520.00	572.60	556.00	471,064.00
19.01.2025	600.00	536.50	556.00	597.30	244,410.00
20.01.2025	601.00	543.00	600.00	553.10	326,730.00
21.01.2025	580.00	536.00	550.00	540.70	236,874.00
22.01.2025	546.60	506.10	540.00	513.70	137,218.00
23.01.2025	523.30	477.00	513.70	492.30	172,991.00
26.01.2025	506.00	465.00	492.30	499.10	59,514.00
27.01.2025	481.70	434.90	481.70	457.20	151,299.00
28.01.2025	469.00	438.00	457.20	448.50	97,399.00
29.01.2025	468.00	413.90	439.10	429.00	90,755.00
30.01.2025	440.00	422.50	429.00	423.70	19,788.00
02.02.2025	505.00	462.00	462.00	474.70	388,140.00
03.02.2025	474.70	440.00	474.70	451.70	100,187.00
04.02.2025	476.90	445.00	463.70	455.20	66,228.00
05.02.2025	455.20	445.00	455.20	447.70	24,418.00
06.02.2025	450.00	422.80	450.00	427.10	51,296.00
09.02.2025	467.00	405.30	427.10	453.50	98,935.00
10.02.2025	465.00	433.20	453.50	438.70	45,478.00
11.02.2025	456.00	423.40	438.70	448.00	26,130.00
12.02.2025	450.30	425.00	448.00	427.10	13,655.00
13.02.2025	455.00	430.10	427.10	450.50	28,992.00
16.02.2025	513.00	404.10	492.00	413.80	706,201.00
17.02.2025	407.00	375.00	403.00	383.80	153,033.00
18.02.2025	357.90	340.00	350.00	342.60	533,067.00
19.02.2025	347.80	325.00	345.00	329.20	486,721.00
20.02.2025	337.80	321.10	322.00	336.00	231,013.00
23.02.2025	348.00	329.00	339.80	344.70	121,986.00
24.02.2025	354.00	337.10	344.70	345.60	83,386.00
25.02.2025	355.00	336.50	352.00	337.90	35,065.00
26.02.2025	343.00	325.00	337.90	330.90	75,020.00
27.02.2025	334.90	324.00	331.00	331.60	60,122.00
02.03.2025	338.00	328.20	331.60	332.80	1,930.00
03.03.2025	362.00	334.90	332.80	353.50	169,017.00
04.03.2025	354.30	306.20	354.30	316.70	148,097.00
05.03.2025	327.90	311.00	316.70	318.20	26,419.00
06.03.2025	326.60	311.00	326.60	324.80	1,352.00
09.03.2025	324.80	310.00	324.80	311.30	18,963.00
10.03.2025	322.90	300.30	311.30	309.80	79,760.00
11.03.2025	320.00	285.00	309.80	294.80	109,061.00
12.03.2025	315.00	300.00	300.00	303.90	5,435.00
13.03.2025	314.00	295.00	303.90	295.60	30,617.00
16.03.2025	319.00	294.00	299.90	305.10	15,480.00
17.03.2025	333.00	310.20	310.20	320.70	105,688.00
18.03.2025	330.00	298.60	320.70	308.00	68,095.00
19.03.2025	315.00	297.30	308.00	300.30	6,210.00
20.03.2025	300.00	284.10	300.30	288.50	28,995.00
23.03.2025	288.50	262.00	288.50	269.10	41,926.00
24.03.2025	289.00	262.00	269.10	270.30	22,950.00
25.03.2025	290.00	271.00	275.00	273.40	22,391.00
26.03.2025	294.00	269.00	273.40	278.90	19,941.00
27.03.2025	278.90	246.00	278.90	251.90	89,875.00
30.03.2025	245.00	227.10	240.00	232.40	106,154.00
31.03.2025	228.80	190.00	232.40	206.90	431,204.00
01.04.2025	224.90	206.00	212.50	210.60	94,504.00
02.04.2025	217.00	194.00	210.00	195.80	64,846.00
03.04.2025	195.80	178.80	195.80	180.00	104,235.00
06.04.2025	172.50	155.00	163.60	155.80	245,387.00
07.04.2025	180.00	145.00	150.40	168.40	172,099.00
08.04.2025	179.00	162.20	168.00	169.10	79,076.00
09.04.2025	168.00	157.00	169.10	163.30	68,371.00
10.04.2025	181.00	171.10	173.30	175.90	74,060.00
14.04.2025	184.00	172.40	180.00	176.10	35,988.00
15.04.2025	183.90	177.90	176.10	180.50	8,003.00
16.04.2025	183.90	181.60	183.90	181.50	645.00
17.04.2025	179.00	173.00	179.00	173.50	27,709.00
20.04.2025	182.00	174.00	180.00	178.40	36,521.00
21.04.2025	204.80	183.00	184.00	199.30	61,968.00
22.04.2025	213.80	203.00	204.70	206.80	50,414.00
23.04.2025	210.00	198.00	210.00	202.40	18,907.00
24.04.2025	213.00	203.30	203.30	207.70	15,452.00
27.04.2025	212.90	200.00	212.90	205.80	19,794.00
28.04.2025	208.00	194.90	208.00	196.30	29,871.00
29.04.2025	256.00	201.90	202.00	242.60	503,291.00
04.05.2025	262.80	225.90	246.10	230.70	151,390.00
05.05.2025	233.00	210.30	225.40	228.50	189,965.00
06.05.2025	238.90	220.00	238.90	226.70	11,644.00
07.05.2025	230.90	222.00	230.90	225.20	18,974.00
08.05.2025	231.00	216.10	225.20	220.70	11,789.00
11.05.2025	229.70	208.10	220.70	212.70	30,896.00
12.05.2025	224.30	205.40	210.00	213.10	43,946.00
13.05.2025	219.80	214.00	219.80	215.30	1,122.00
14.05.2025	219.60	210.00	219.60	213.50	42,246.00
15.05.2025	245.00	208.20	213.50	233.30	703,217.00
18.05.2025	255.00	230.00	233.00	242.50	164,403.00
19.05.2025	246.20	232.00	242.50	240.40	76,897.00
20.05.2025	242.70	232.00	240.40	235.40	29,394.00
21.05.2025	243.90	225.10	243.90	227.30	11,854.00
22.05.2025	239.00	222.60	231.00	232.30	31,418.00
25.05.2025	233.70	219.00	233.70	226.50	53,723.00
26.05.2025	235.60	222.00	235.60	224.30	32,558.00
27.05.2025	237.00	220.00	224.30	231.80	52,200.00
28.05.2025	234.90	220.10	231.80	225.50	21,898.00
29.05.2025	244.00	223.30	225.50	225.50	210,949.00
03.06.2025	233.60	210.00	233.60	215.70	86,953.00
04.06.2025	223.00	207.00	215.70	214.80	36,261.00
05.06.2025	215.90	207.00	215.90	212.80	29,660.00
08.06.2025	223.90	212.80	212.80	217.70	13,459.00
09.06.2025	217.00	217.00	217.70	217.00	1,843.00
10.06.2025	230.00	202.00	217.00	212.90	96,444.00
11.06.2025	216.60	201.10	216.60	204.40	53,563.00
12.06.2025	204.40	185.00	204.40	188.80	45,866.00
15.06.2025	192.50	179.90	182.30	189.70	67,309.00
16.06.2025	186.70	181.00	186.70	185.40	14,193.00
17.06.2025	197.80	184.00	185.90	189.60	51,216.00
18.06.2025	200.80	187.60	195.00	193.80	30,138.00
19.06.2025	202.70	190.00	193.80	201.40	47,702.00
22.06.2025	233.90	185.00	205.80	217.70	1,046,360.00
23.06.2025	241.00	206.10	220.00	227.70	528,060.00
24.06.2025	269.00	223.30	240.00	266.10	721,213.00
25.06.2025	282.00	251.40	271.00	278.20	418,419.00
26.06.2025	296.00	265.20	278.20	275.60	602,656.00
29.06.2025	286.10	265.30	282.10	274.80	83,703.00
30.06.2025	277.00	265.00	274.80	268.70	20,245.00
01.07.2025	276.90	258.20	274.50	262.70	52,516.00
02.07.2025	289.90	242.00	266.00	276.70	392,131.00
03.07.2025	319.00	276.70	278.00	312.70	476,407.00
06.07.2025	325.00	301.30	319.80	309.80	123,182.00
07.07.2025	322.50	300.00	309.80	309.50	59,702.00
08.07.2025	315.90	295.00	309.50	304.70	157,747.00
08.07.2025	316.30	295.00	-99.99	310.00	0.00

צרו איתנו קשר *5988