גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13260	13260	13260	13260	0.00
09:44	13060	13060	13060	13060	0.00
09:47	13060	13060	13060	13060	0.00
09:50	13060	13060	13060	13060	0.00
09:53	13060	13060	13060	13060	0.00
09:56	13060	13060	13060	13060	0.00
09:59	13060	13060	13060	13060	0.00
10:02	13060	13060	13060	13060	0.00
10:05	13060	13060	13060	13060	0.00
10:08	13060	13060	13060	13060	0.00
10:11	13060	13060	13060	13060	0.00
10:14	13060	13060	13060	13060	0.00
10:17	13060	13060	13060	13060	0.00
10:20	13060	13060	13060	13060	0.00
10:23	13060	13060	13060	13060	0.00
10:26	13060	13060	13060	13060	0.00
10:29	13060	13060	13060	13060	0.00
10:32	13060	13060	13060	13060	0.00
10:35	13060	13060	13060	13060	0.00
10:38	13060	13060	13060	13060	0.00
10:41	13060	13060	13060	13060	0.00
10:44	13060	13060	13060	13060	0.00
10:47	13060	13060	13060	13060	0.00
10:50	13060	13060	13060	13060	0.00
10:53	13060	13060	13060	13060	0.00
10:56	13060	13060	13060	13060	0.00
10:59	13060	13060	13060	13060	0.00
11:02	13060	13060	13060	13060	0.00
11:05	13060	13060	13060	13060	0.00
11:08	13060	13060	13060	13060	0.00
11:11	13060	13060	13060	13060	0.00
11:14	13060	13060	13060	13060	0.00
11:17	13060	13060	13060	13060	0.00
11:20	13060	13060	13060	13060	0.00
11:23	13060	13060	13060	13060	0.00
11:26	13060	13060	13060	13060	0.00
11:29	13060	13060	13060	13060	0.00
11:32	13060	13060	13060	13060	0.00
11:35	13060	13060	13060	13060	0.00
11:38	13060	13060	13060	13060	0.00
11:41	13060	13060	13060	13060	0.00
11:44	13060	13060	13060	13060	0.00
11:47	13060	13060	13060	13060	0.00
11:50	13060	13060	13060	13060	0.00
11:53	13060	13060	13060	13060	0.00
11:56	13060	13060	13060	13060	0.00
11:59	13060	13060	13060	13060	0.00
12:02	13060	13060	13060	13060	0.00
12:05	13060	13060	13060	13060	0.00
12:08	13060	13060	13060	13060	0.00
12:11	13060	13060	13060	13060	0.00
12:14	13060	13060	13060	13060	0.00
12:17	13060	13060	13060	13060	0.00
12:20	13060	13060	13060	13060	0.00
12:23	13060	13060	13060	13060	0.00
12:26	13060	13060	13060	13060	0.00
12:29	13060	13060	13060	13060	0.00
12:32	13060	13060	13060	13060	0.00
12:35	13060	13060	13060	13060	0.00
12:38	13060	13060	13060	13060	0.00
12:41	13060	13060	13060	13060	0.00
12:44	13060	13060	13060	13060	0.00
12:47	13060	13060	13060	13060	0.00
12:50	13060	13060	13060	13060	0.00
12:53	13060	13060	13060	13060	0.00
12:56	13060	13060	13060	13060	0.00
12:59	13060	13060	13060	13060	0.00
13:02	13060	13060	13060	13060	0.00
13:05	13060	13060	13060	13060	0.00
13:08	13060	13060	13060	13060	0.00
13:11	13060	13060	13060	13060	0.00
13:14	13060	13060	13060	13060	0.00
13:17	13060	13060	13060	13060	0.00
13:20	13060	13060	13060	13060	0.00
13:23	13060	13060	13060	13060	0.00
13:26	13060	13060	13060	13060	0.00
13:29	13060	13060	13060	13060	0.00
13:32	13060	13060	13060	13060	0.00
13:35	13060	13060	13060	13060	0.00
13:38	13060	13060	13060	13060	0.00
13:41	13060	13060	13060	13060	0.00
13:44	13060	13060	13060	13060	0.00
13:47	13060	13060	13060	13060	0.00
13:50	13060	13060	13060	13060	0.00
13:53	13060	13060	13060	13060	0.00
13:56	13060	13060	13060	13060	0.00
13:59	13060	13060	13060	13060	0.00
14:02	13060	13060	13060	13060	0.00
14:05	13060	13060	13060	13060	0.00
14:08	13060	13060	13060	13060	0.00
14:11	13060	13060	13060	13060	0.00
14:14	13060	13060	13060	13060	0.00
14:17	13060	13060	13060	13060	0.00
14:20	13060	13060	13060	13060	0.00
14:23	13060	13060	13060	13060	0.00
14:26	13060	13060	13060	13060	0.00
14:29	13060	13060	13060	13060	0.00
14:32	13060	13060	13060	13060	0.00
14:35	13060	13060	13060	13060	0.00
14:38	13060	13060	13060	13060	0.00
14:41	13060	13060	13060	13060	0.00
14:44	13060	13060	13060	13060	0.00
14:47	13060	13060	13060	13060	0.00
14:50	13060	13060	13060	13060	0.00
14:53	13060	13060	13060	13060	0.00
14:56	13060	13060	13060	13060	0.00
14:59	13060	13060	13060	13060	0.00
15:05	13060	13060	13060	13060	0.00
15:08	13060	13060	13060	13060	0.00
15:11	13060	13060	13060	13060	0.00
15:14	13060	13060	13060	13060	0.00
15:17	13060	13060	13060	13060	0.00
15:20	13060	13060	13060	13060	0.00
15:23	13060	13060	13060	13060	0.00
15:26	13060	13060	13060	13060	0.00
15:29	13060	13060	13060	13060	0.00
15:32	13060	13060	13060	13060	0.00
15:35	13060	13060	13060	13060	0.00
15:38	13060	13060	13060	13060	0.00
15:41	13060	13060	13060	13060	0.00
15:44	13060	13060	13060	13060	0.00
15:47	13060	13060	13060	13060	0.00
15:50	13060	13060	13060	13060	0.00
15:53	13060	13060	13060	13060	0.00
15:56	13060	13060	13060	13060	0.00
15:59	13060	13060	13060	13060	0.00
16:02	13060	13060	13060	13060	0.00
16:05	13060	13060	13060	13060	0.00
16:08	13060	13060	13060	13060	0.00
16:11	13060	13060	13060	13060	0.00
16:14	13060	13060	13060	13060	0.00
16:17	13060	13060	13060	13060	0.00
16:20	13060	13060	13060	13060	0.00
16:23	13060	13060	13060	13060	0.00
16:26	13060	13060	13060	13060	0.00
16:29	13060	13060	13060	13060	0.00
16:32	13060	13060	13060	13060	0.00
16:35	13060	13060	13060	13060	0.00
16:38	13060	13060	13060	13060	0.00
16:41	13060	13060	13060	13060	0.00
16:44	13060	13060	13060	13060	0.00
16:47	13060	13060	13060	13060	0.00
16:50	13060	13060	13060	13060	0.00
16:53	13060	13060	13060	13060	0.00
16:56	13060	13060	13060	13060	0.00
17:02	13270	13270	13270	13270	0.00
17:05	13270	13270	13270	13270	0.00
17:08	13270	13270	13270	13270	0.00
17:11	13270	13270	13270	13270	0.00
17:14	13270	13270	13270	13270	0.00
17:17	13270	13270	13270	13270	0.00
17:20	13270	13270	13270	13270	0.00
17:23	13260	13260	13260	13260	132.00
17:26	13260	13260	13260	13260	0.00
17:29	13260	13260	13260	13260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2021 09:15	13170	13170	13170	13170	0.00
16.06.2021 09:45	13170	13170	-99.99	-99.99	0.00
16.06.2021 10:15	13170	13170	-99.99	-99.99	0.00
16.06.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2021 11:45	13030	13030	13030	13030	2,866.00
16.06.2021 12:15	13030	13030	13030	13030	0.00
16.06.2021 12:45	13030	13030	13030	13030	0.00
16.06.2021 13:15	13170	13170	13170	13170	1,975.00
16.06.2021 13:45	13170	13170	13170	13170	0.00
16.06.2021 14:15	13170	13170	13170	13170	0.00
16.06.2021 14:45	13170	13170	13170	13170	0.00
16.06.2021 15:15	13170	13170	13170	13170	0.00
16.06.2021 15:45	13170	13170	13170	13170	0.00
16.06.2021 16:15	13170	13170	13170	13170	0.00
16.06.2021 16:45	13170	13170	13170	13170	1,975.00
16.06.2021 17:15	13170	13170	13170	13170	0.00
16.06.2021 17:45	13170	13130	13130	13130	1,444.00
17.06.2021 09:15	13130	13130	13130	13130	0.00
17.06.2021 09:45	13130	13130	-99.99	-99.99	0.00
17.06.2021 10:15	13130	13130	-99.99	-99.99	0.00
17.06.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2021 12:15	13160	13160	13160	13160	10,659.00
17.06.2021 12:45	13160	13160	13160	13160	21,056.00
17.06.2021 13:15	13160	13160	13160	13160	3,553.00
17.06.2021 13:45	13160	13160	13160	13160	0.00
17.06.2021 14:15	13160	13160	13160	13160	0.00
17.06.2021 14:45	13050	13050	13050	13050	7,830.00
17.06.2021 15:15	13050	13050	13050	13050	0.00
17.06.2021 15:45	13050	13050	13050	13050	0.00
17.06.2021 16:15	13060	13060	13060	13060	17,369.00
17.06.2021 16:45	13060	13060	13060	13060	0.00
17.06.2021 17:15	13060	13060	-99.99	-99.99	0.00
17.06.2021 17:45	13250	13060	13110	13110	262.00
20.06.2021 09:15	13110	13110	13110	13110	0.00
20.06.2021 09:45	13110	13110	-99.99	-99.99	0.00
20.06.2021 10:15	13110	13110	-99.99	-99.99	0.00
20.06.2021 10:45	13030	13030	13030	13030	1,954.00
20.06.2021 11:15	13030	13030	13030	13030	781.00
20.06.2021 11:45	13030	13030	13030	13030	0.00
20.06.2021 12:15	13010	13010	13010	13010	3,382.00
20.06.2021 12:45	13010	13010	13010	13010	0.00
20.06.2021 13:15	13010	13010	13010	13010	0.00
20.06.2021 13:45	13010	13010	13010	13010	0.00
20.06.2021 14:15	13010	13010	13010	13010	0.00
20.06.2021 14:45	13010	13010	13010	13010	0.00
20.06.2021 15:15	13010	13010	13010	13010	0.00
20.06.2021 15:45	13010	13010	-99.99	-99.99	0.00
20.06.2021 16:15	13030	13030	13030	13030	390.00
20.06.2021 16:45	13030	13030	13030	13030	0.00
20.06.2021 17:15	13030	13030	13030	13030	0.00
20.06.2021 17:45	13030	13030	13030	13030	0.00
21.06.2021 09:15	13030	13030	13030	13030	0.00
21.06.2021 09:45	13030	13030	-99.99	-99.99	0.00
21.06.2021 10:15	13030	12760	13030	13030	130.00
21.06.2021 10:45	13030	13030	13030	13030	0.00
21.06.2021 11:15	13030	13030	13030	13030	0.00
21.06.2021 11:45	13030	13030	13030	13030	0.00
21.06.2021 12:15	13030	13030	13030	13030	0.00
21.06.2021 12:45	13030	13030	13030	13030	0.00
21.06.2021 13:15	13030	13030	13030	13030	0.00
21.06.2021 13:45	12960	12960	12960	12960	4,406.00
21.06.2021 14:15	12960	12960	12960	12960	0.00
21.06.2021 14:45	13200	13200	13200	13200	660.00
21.06.2021 15:15	13200	13200	13200	13200	0.00
21.06.2021 15:45	13200	13200	13200	13200	0.00
21.06.2021 16:15	13200	13200	13200	13200	0.00
21.06.2021 16:45	13200	13200	13200	13200	0.00
21.06.2021 17:15	13200	13200	-99.99	-99.99	0.00
21.06.2021 17:45	13200	13060	13200	13060	1,313.00
22.06.2021 09:15	13060	13060	13060	13060	0.00
22.06.2021 09:45	13060	13060	-99.99	-99.99	0.00
22.06.2021 10:15	13060	13060	-99.99	-99.99	0.00
22.06.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2021 16:15	13270	13270	13270	13270	1,990.00
22.06.2021 16:45	13270	13270	13270	13270	0.00
22.06.2021 17:15	13270	13270	-99.99	-99.99	0.00
22.06.2021 17:45	13270	13000	13260	13260	132.00
23.06.2021 09:15	13260	13260	13260	13260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2020	0.00	0.00	7,102.00	7,102.00	0.00
25.06.2020	7,202.00	7,030.00	7,102.00	7,181.00	141.00
28.06.2020	7,007.00	6,996.00	7,181.00	7,000.00	366.00
29.06.2020	7,420.00	7,000.00	7,000.00	7,321.00	198.00
30.06.2020	7,514.00	7,451.00	7,321.00	7,493.00	389.00
01.07.2020	7,616.00	7,491.00	7,493.00	7,586.00	401.00
02.07.2020	7,590.00	7,276.00	7,586.00	7,441.00	266.00
05.07.2020	7,488.00	7,239.00	7,441.00	7,326.00	174.00
06.07.2020	7,326.00	7,000.00	7,326.00	7,254.00	892.00
07.07.2020	7,254.00	7,000.00	7,254.00	7,249.00	102.00
08.07.2020	7,240.00	7,240.00	7,249.00	7,248.00	2.00
09.07.2020	7,067.00	7,000.00	7,248.00	7,058.00	277.00
12.07.2020	7,058.00	6,900.00	7,058.00	7,022.00	52.00
13.07.2020	7,062.00	7,000.00	7,022.00	7,062.00	3,191.00
14.07.2020	7,288.00	7,199.00	7,062.00	7,207.00	61.00
15.07.2020	7,522.00	7,381.00	7,207.00	7,384.00	70.00
16.07.2020	7,611.00	7,389.00	7,389.00	7,390.00	673.00
19.07.2020	7,452.00	7,257.00	7,390.00	7,338.00	96.00
20.07.2020	7,517.00	7,517.00	7,338.00	7,517.00	40.00
21.07.2020	7,700.00	7,517.00	7,517.00	7,544.00	7.00
22.07.2020	7,790.00	7,699.00	7,544.00	7,772.00	1,526.00
23.07.2020	8,890.00	7,750.00	7,772.00	8,890.00	3,020.00
26.07.2020	9,500.00	8,890.00	8,890.00	9,492.00	4,159.00
27.07.2020	9,963.00	9,650.00	9,492.00	9,875.00	1,090.00
28.07.2020	10,000.00	9,998.00	10,000.00	10,000.00	743.00
29.07.2020	16,000.00	9,730.00	10,240.00	9,899.00	1,232.00
02.08.2020	10,130.00	9,899.00	10,130.00	9,958.00	317.00
03.08.2020	10,190.00	10,150.00	10,190.00	10,170.00	213.00
04.08.2020	10,390.00	10,150.00	10,170.00	10,270.00	53.00
05.08.2020	10,880.00	10,530.00	10,530.00	10,770.00	1,548.00
06.08.2020	10,980.00	10,510.00	10,510.00	10,800.00	730.00
09.08.2020	10,800.00	10,800.00	10,800.00	10,800.00	15.00
10.08.2020	10,800.00	10,800.00	10,800.00	10,800.00	540.00
11.08.2020	10,990.00	10,990.00	10,800.00	10,890.00	9.00
12.08.2020	11,300.00	11,000.00	10,890.00	11,300.00	1,207.00
13.08.2020	11,440.00	11,300.00	11,300.00	11,410.00	1,563.00
16.08.2020	11,800.00	11,450.00	11,410.00	11,630.00	2,372.00
17.08.2020	11,640.00	11,410.00	11,630.00	11,430.00	815.00
18.08.2020	11,430.00	11,430.00	11,430.00	11,430.00	160.00
19.08.2020	11,890.00	11,530.00	11,430.00	11,700.00	9,931.00
20.08.2020	11,820.00	11,700.00	11,820.00	11,710.00	747.00
23.08.2020	11,820.00	11,710.00	11,710.00	11,760.00	304.00
24.08.2020	11,830.00	11,710.00	11,760.00	11,720.00	112.00
25.08.2020	11,840.00	11,750.00	11,720.00	11,800.00	357.00
26.08.2020	12,590.00	12,000.00	11,800.00	12,590.00	5,475.00
27.08.2020	12,590.00	12,580.00	12,590.00	12,590.00	95.00
30.08.2020	12,610.00	12,580.00	12,590.00	12,590.00	804.00
31.08.2020	12,590.00	12,580.00	12,590.00	12,590.00	3,871.00
01.09.2020	12,690.00	12,510.00	12,590.00	12,580.00	1,188.00
02.09.2020	12,480.00	12,000.00	12,580.00	12,230.00	619.00
03.09.2020	15,400.00	13,220.00	13,220.00	13,450.00	25,521.00
06.09.2020	14,000.00	13,490.00	13,490.00	14,000.00	8,146.00
07.09.2020	14,340.00	14,000.00	14,000.00	14,310.00	4,164.00
08.09.2020	14,660.00	13,520.00	14,650.00	13,560.00	4,521.00
09.09.2020	14,000.00	13,260.00	13,860.00	13,910.00	2,892.00
10.09.2020	14,020.00	13,220.00	14,000.00	13,220.00	2,998.00
13.09.2020	13,000.00	12,060.00	13,000.00	12,440.00	3,105.00
14.09.2020	12,620.00	11,740.00	12,300.00	11,830.00	2,430.00
15.09.2020	13,240.00	12,120.00	12,120.00	12,430.00	4,394.00
16.09.2020	12,850.00	12,510.00	12,430.00	12,670.00	1,072.00
17.09.2020	12,670.00	12,330.00	12,670.00	12,460.00	2,085.00
21.09.2020	13,100.00	12,450.00	12,460.00	12,750.00	4,949.00
22.09.2020	12,730.00	12,440.00	12,750.00	12,500.00	2,910.00
23.09.2020	12,500.00	12,020.00	12,500.00	12,060.00	1,333.00
24.09.2020	12,330.00	11,330.00	12,060.00	11,410.00	2,351.00
29.09.2020	11,680.00	11,170.00	11,680.00	11,250.00	617.00
30.09.2020	11,380.00	10,990.00	11,250.00	11,120.00	945.00
01.10.2020	11,310.00	11,010.00	11,100.00	11,110.00	842.00
04.10.2020	11,620.00	11,340.00	11,360.00	11,400.00	554.00
05.10.2020	11,660.00	11,500.00	11,660.00	11,540.00	252.00
06.10.2020	11,650.00	11,200.00	11,540.00	11,430.00	502.00
07.10.2020	11,690.00	11,340.00	11,660.00	11,580.00	321.00
08.10.2020	11,810.00	11,680.00	11,700.00	11,770.00	509.00
11.10.2020	12,090.00	11,810.00	12,060.00	12,030.00	572.00
12.10.2020	12,320.00	12,000.00	12,320.00	12,020.00	4,333.00
13.10.2020	12,020.00	11,580.00	12,020.00	11,650.00	1,056.00
14.10.2020	11,990.00	11,500.00	11,800.00	11,540.00	3,425.00
15.10.2020	12,080.00	11,600.00	11,540.00	11,700.00	209.00
18.10.2020	11,700.00	11,410.00	11,700.00	11,600.00	1,339.00
19.10.2020	11,710.00	11,370.00	11,600.00	11,680.00	1,322.00
20.10.2020	11,850.00	11,680.00	11,680.00	11,760.00	326.00
21.10.2020	11,890.00	11,500.00	11,760.00	11,680.00	284.00
22.10.2020	11,700.00	11,670.00	11,680.00	11,680.00	664.00
25.10.2020	11,840.00	11,650.00	11,840.00	11,680.00	5.00
26.10.2020	11,820.00	11,650.00	11,820.00	11,660.00	238.00
27.10.2020	11,830.00	11,670.00	11,660.00	11,810.00	214.00
28.10.2020	11,650.00	11,550.00	11,650.00	11,590.00	171.00
29.10.2020	11,950.00	11,530.00	11,590.00	11,830.00	847.00
01.11.2020	11,770.00	11,570.00	11,830.00	11,630.00	367.00
02.11.2020	11,850.00	11,400.00	11,850.00	11,660.00	524.00
03.11.2020	11,600.00	11,380.00	11,660.00	11,590.00	197.00
04.11.2020	11,590.00	11,420.00	11,590.00	11,590.00	210.00
05.11.2020	11,980.00	11,510.00	11,590.00	11,930.00	1,231.00
08.11.2020	12,050.00	11,990.00	11,930.00	12,030.00	245.00
09.11.2020	12,500.00	12,000.00	12,000.00	12,130.00	1,113.00
10.11.2020	12,110.00	11,760.00	12,130.00	11,940.00	316.00
11.11.2020	11,930.00	11,750.00	11,940.00	11,810.00	27.00
12.11.2020	11,850.00	11,500.00	11,810.00	11,570.00	978.00
15.11.2020	12,140.00	11,850.00	11,570.00	11,870.00	1,241.00
16.11.2020	11,880.00	11,860.00	11,870.00	11,870.00	851.00
17.11.2020	11,850.00	11,210.00	11,870.00	11,340.00	1,408.00
18.11.2020	11,610.00	11,340.00	11,340.00	11,440.00	567.00
19.11.2020	11,780.00	11,600.00	11,440.00	11,770.00	828.00
22.11.2020	11,830.00	11,750.00	11,770.00	11,790.00	544.00
23.11.2020	11,790.00	11,300.00	11,790.00	11,620.00	1,086.00
24.11.2020	11,710.00	11,540.00	11,620.00	11,630.00	543.00
25.11.2020	11,850.00	11,700.00	11,630.00	11,820.00	189.00
26.11.2020	11,870.00	11,700.00	11,800.00	11,700.00	933.00
29.11.2020	11,890.00	11,650.00	11,700.00	11,770.00	408.00
30.11.2020	11,610.00	11,450.00	11,770.00	11,500.00	504.00
01.12.2020	11,400.00	11,300.00	11,500.00	11,350.00	216.00
02.12.2020	11,480.00	11,350.00	11,350.00	11,440.00	28.00
03.12.2020	11,500.00	11,260.00	11,440.00	11,380.00	281.00
06.12.2020	11,490.00	11,240.00	11,380.00	11,300.00	318.00
07.12.2020	11,300.00	10,610.00	11,300.00	10,770.00	8,518.00
08.12.2020	11,180.00	10,680.00	11,180.00	10,790.00	2,917.00
09.12.2020	11,160.00	10,790.00	10,790.00	11,010.00	2,695.00
10.12.2020	11,000.00	10,680.00	11,000.00	10,910.00	404.00
13.12.2020	11,010.00	10,630.00	10,910.00	10,690.00	758.00
14.12.2020	10,950.00	10,950.00	10,950.00	10,950.00	152.00
15.12.2020	11,200.00	10,950.00	10,950.00	11,090.00	320.00
16.12.2020	11,190.00	10,970.00	11,190.00	11,100.00	165.00
17.12.2020	11,200.00	11,170.00	11,170.00	11,200.00	1,112.00
20.12.2020	11,040.00	10,950.00	11,200.00	10,970.00	627.00
21.12.2020	10,900.00	10,400.00	10,970.00	10,620.00	1,242.00
22.12.2020	10,870.00	10,620.00	10,620.00	10,790.00	957.00
23.12.2020	10,760.00	10,400.00	10,750.00	10,410.00	1,235.00
24.12.2020	10,840.00	10,420.00	10,410.00	10,500.00	2,236.00
27.12.2020	10,480.00	10,000.00	10,500.00	10,340.00	3,182.00
28.12.2020	10,350.00	10,350.00	10,340.00	10,350.00	260.00
29.12.2020	10,550.00	10,250.00	10,350.00	10,260.00	1,746.00
30.12.2020	10,500.00	9,990.00	10,260.00	10,220.00	2,175.00
31.12.2020	10,560.00	10,150.00	10,150.00	10,180.00	2,018.00
03.01.2021	10,600.00	10,350.00	10,400.00	10,460.00	434.00
04.01.2021	10,900.00	10,490.00	10,460.00	10,880.00	2,795.00
05.01.2021	10,990.00	10,870.00	10,880.00	10,890.00	297.00
06.01.2021	10,890.00	10,750.00	10,890.00	10,800.00	135.00
07.01.2021	10,920.00	10,720.00	10,800.00	10,740.00	217.00
10.01.2021	10,960.00	10,650.00	10,740.00	10,730.00	430.00
11.01.2021	10,860.00	10,650.00	10,730.00	10,730.00	116.00
12.01.2021	10,940.00	10,740.00	10,730.00	10,860.00	255.00
13.01.2021	10,860.00	10,860.00	10,860.00	10,860.00	13.00
14.01.2021	10,860.00	10,860.00	10,860.00	10,860.00	4.00
17.01.2021	10,860.00	10,600.00	10,860.00	10,750.00	2,190.00
18.01.2021	10,800.00	10,290.00	10,750.00	10,500.00	4,014.00
19.01.2021	10,560.00	10,400.00	10,500.00	10,500.00	861.00
20.01.2021	10,500.00	10,430.00	10,500.00	10,460.00	419.00
21.01.2021	10,500.00	10,390.00	10,500.00	10,430.00	1,212.00
24.01.2021	10,420.00	10,240.00	10,430.00	10,360.00	714.00
25.01.2021	10,380.00	10,200.00	10,360.00	10,270.00	906.00
26.01.2021	10,280.00	10,180.00	10,270.00	10,270.00	359.00
27.01.2021	10,440.00	10,020.00	10,270.00	10,170.00	1,294.00
28.01.2021	10,320.00	9,960.00	10,170.00	10,030.00	966.00
31.01.2021	10,050.00	9,808.00	10,030.00	9,936.00	904.00
01.02.2021	10,250.00	10,000.00	9,936.00	10,050.00	536.00
02.02.2021	10,260.00	10,190.00	10,050.00	10,220.00	88.00
03.02.2021	10,220.00	10,220.00	10,220.00	10,220.00	55.00
04.02.2021	10,300.00	9,861.00	10,220.00	9,861.00	2,331.00
07.02.2021	10,200.00	9,934.00	9,861.00	10,050.00	81.00
08.02.2021	10,300.00	10,220.00	10,050.00	10,290.00	334.00
09.02.2021	10,350.00	10,250.00	10,290.00	10,260.00	473.00
10.02.2021	10,470.00	10,300.00	10,260.00	10,380.00	89.00
11.02.2021	10,480.00	10,310.00	10,380.00	10,350.00	244.00
14.02.2021	10,480.00	10,450.00	10,480.00	10,460.00	165.00
15.02.2021	10,500.00	10,300.00	10,460.00	10,460.00	486.00
16.02.2021	10,600.00	10,400.00	10,460.00	10,430.00	261.00
17.02.2021	10,410.00	10,350.00	10,430.00	10,380.00	310.00
18.02.2021	10,470.00	10,400.00	10,380.00	10,420.00	87.00
21.02.2021	10,500.00	10,380.00	10,420.00	10,400.00	68.00
22.02.2021	10,630.00	10,550.00	10,400.00	10,580.00	64.00
23.02.2021	10,580.00	10,530.00	10,580.00	10,580.00	2,046.00
24.02.2021	10,600.00	10,600.00	10,580.00	10,590.00	9.00
25.02.2021	10,650.00	10,420.00	10,590.00	10,610.00	107.00
28.02.2021	10,610.00	10,500.00	10,610.00	10,510.00	453.00
01.03.2021	10,700.00	10,600.00	10,510.00	10,650.00	328.00
02.03.2021	10,690.00	10,540.00	10,650.00	10,580.00	447.00
03.03.2021	10,730.00	10,620.00	10,580.00	10,660.00	83.00
04.03.2021	10,540.00	10,350.00	10,660.00	10,400.00	834.00
07.03.2021	10,500.00	10,460.00	10,400.00	10,470.00	92.00
08.03.2021	10,470.00	10,250.00	10,470.00	10,460.00	340.00
09.03.2021	10,460.00	10,460.00	10,460.00	10,460.00	16.00
10.03.2021	10,500.00	10,480.00	10,460.00	10,500.00	254.00
11.03.2021	10,500.00	10,500.00	10,500.00	10,500.00	20.00
14.03.2021	10,500.00	10,500.00	10,500.00	10,500.00	5.00
15.03.2021	10,560.00	10,500.00	10,500.00	10,510.00	43.00
16.03.2021	10,510.00	10,330.00	10,510.00	10,430.00	231.00
17.03.2021	10,500.00	10,500.00	10,430.00	10,440.00	3.00
18.03.2021	10,490.00	10,440.00	10,440.00	10,460.00	127.00
21.03.2021	10,460.00	10,460.00	10,460.00	10,460.00	1.00
22.03.2021	10,500.00	10,500.00	10,460.00	10,500.00	254.00
24.03.2021	10,610.00	10,490.00	10,500.00	10,490.00	461.00
25.03.2021	10,590.00	10,490.00	10,490.00	10,510.00	335.00
29.03.2021	10,630.00	10,630.00	10,510.00	10,550.00	6.00
30.03.2021	10,610.00	10,510.00	10,550.00	10,520.00	51.00
31.03.2021	10,660.00	10,550.00	10,520.00	10,640.00	457.00
01.04.2021	10,650.00	10,650.00	10,640.00	10,640.00	2.00
04.04.2021	10,780.00	10,470.00	10,470.00	10,710.00	230.00
05.04.2021	10,750.00	10,300.00	10,710.00	10,590.00	2,933.00
06.04.2021	10,640.00	10,640.00	10,590.00	10,610.00	6.00
07.04.2021	10,610.00	10,610.00	10,610.00	10,610.00	5.00
08.04.2021	10,800.00	10,610.00	10,610.00	10,670.00	203.00
11.04.2021	10,690.00	10,690.00	10,670.00	10,680.00	11.00
12.04.2021	10,700.00	10,500.00	10,680.00	10,620.00	121.00
13.04.2021	10,620.00	10,620.00	10,620.00	10,620.00	79.00
18.04.2021	10,670.00	10,600.00	10,620.00	10,620.00	957.00
19.04.2021	10,760.00	10,750.00	10,620.00	10,760.00	115.00
20.04.2021	10,760.00	10,760.00	10,760.00	10,760.00	3.00
21.04.2021	10,790.00	10,710.00	10,760.00	10,730.00	32.00
22.04.2021	10,640.00	10,640.00	10,730.00	10,720.00	3.00
25.04.2021	10,930.00	10,780.00	10,720.00	10,850.00	69.00
26.04.2021	10,890.00	10,600.00	10,850.00	10,880.00	349.00
27.04.2021	11,690.00	10,890.00	10,880.00	11,540.00	4,922.00
28.04.2021	12,180.00	11,480.00	11,540.00	12,070.00	2,622.00
29.04.2021	12,960.00	12,070.00	12,070.00	12,900.00	1,817.00
02.05.2021	13,010.00	12,770.00	12,940.00	12,830.00	842.00
03.05.2021	12,800.00	12,690.00	12,830.00	12,720.00	713.00
04.05.2021	12,590.00	12,240.00	12,720.00	12,330.00	1,206.00
05.05.2021	12,510.00	12,490.00	12,330.00	12,500.00	252.00
06.05.2021	12,690.00	12,200.00	12,500.00	12,220.00	1,771.00
09.05.2021	12,900.00	12,230.00	12,220.00	12,900.00	503.00
10.05.2021	13,260.00	12,890.00	12,900.00	13,090.00	2,574.00
11.05.2021	13,200.00	12,560.00	13,090.00	13,010.00	1,515.00
12.05.2021	13,050.00	12,880.00	13,000.00	13,010.00	611.00
13.05.2021	13,000.00	13,000.00	13,010.00	13,000.00	746.00
18.05.2021	13,220.00	12,910.00	13,000.00	13,100.00	152.00
19.05.2021	13,100.00	13,100.00	13,100.00	13,100.00	60.00
20.05.2021	13,100.00	13,000.00	13,100.00	13,080.00	273.00
23.05.2021	13,080.00	13,080.00	13,080.00	13,080.00	3.00
24.05.2021	13,380.00	13,330.00	13,080.00	13,380.00	52.00
25.05.2021	13,380.00	13,380.00	13,380.00	13,380.00	2.00
26.05.2021	13,300.00	13,120.00	13,380.00	13,210.00	202.00
27.05.2021	13,250.00	13,000.00	13,000.00	13,170.00	126.00
30.05.2021	13,020.00	13,020.00	13,170.00	13,100.00	7.00
31.05.2021	13,290.00	13,000.00	13,000.00	13,110.00	594.00
01.06.2021	13,110.00	13,110.00	13,110.00	13,110.00	31.00
02.06.2021	12,960.00	12,250.00	13,110.00	12,810.00	847.00
03.06.2021	12,810.00	12,620.00	12,810.00	12,700.00	63.00
06.06.2021	12,780.00	12,780.00	12,700.00	12,780.00	216.00
07.06.2021	12,960.00	12,820.00	12,780.00	12,890.00	244.00
08.06.2021	13,000.00	12,830.00	12,890.00	12,950.00	232.00
09.06.2021	13,020.00	13,010.00	12,950.00	13,010.00	58.00
10.06.2021	13,010.00	13,010.00	13,010.00	13,010.00	2.00
13.06.2021	13,280.00	13,110.00	13,010.00	13,120.00	62.00
14.06.2021	13,120.00	13,120.00	13,120.00	13,120.00	4.00
15.06.2021	13,170.00	13,000.00	13,120.00	13,170.00	433.00
16.06.2021	13,170.00	13,030.00	13,170.00	13,130.00	97.00
17.06.2021	13,200.00	13,050.00	13,130.00	13,110.00	816.00
20.06.2021	13,040.00	13,010.00	13,110.00	13,030.00	488.00
21.06.2021	13,200.00	12,960.00	13,030.00	13,060.00	60.00
22.06.2021	13,270.00	13,100.00	13,060.00	13,260.00	16.00

צרו איתנו קשר *5988