גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20820	20820	20820	20820	0.00
09:44	20820	20820	20820	20820	0.00
09:47	20820	20820	20820	20820	0.00
09:50	20820	20820	20820	20820	0.00
09:53	20820	20820	20820	20820	0.00
09:56	20820	20820	20820	20820	0.00
09:59	20820	20820	20820	20820	2,498.00
10:02	20820	20820	20820	20820	0.00
10:05	20820	20820	20820	20820	0.00
10:08	20820	20820	20820	20820	0.00
10:11	20820	20820	20820	20820	0.00
10:14	20820	20820	20820	20820	0.00
10:17	20820	20820	20820	20820	0.00
10:20	20820	20820	20820	20820	0.00
10:23	20820	20820	20820	20820	0.00
10:26	20820	20820	20820	20820	0.00
10:29	20820	20820	20820	20820	0.00
10:32	20820	20820	20820	20820	0.00
10:35	20820	20820	20820	20820	0.00
10:38	20820	20820	20820	20820	0.00
10:41	20820	20820	20820	20820	0.00
10:44	20820	20820	20820	20820	0.00
10:47	20820	20820	20820	20820	0.00
10:50	20820	20820	20820	20820	0.00
10:53	20820	20820	20820	20820	0.00
10:56	20820	20820	20820	20820	0.00
10:59	20820	20820	20820	20820	0.00
11:02	20820	20820	20820	20820	0.00
11:05	20820	20820	20820	20820	0.00
11:08	20820	20820	20820	20820	0.00
11:11	20820	20820	20820	20820	0.00
11:14	20820	20820	20820	20820	0.00
11:17	20820	20820	20820	20820	0.00
11:20	20260	20260	20260	20260	3,241.00
11:23	20260	20260	20260	20260	0.00
11:26	20260	20260	20260	20260	0.00
11:29	20260	20260	20260	20260	0.00
11:32	20260	20260	20260	20260	0.00
11:35	20260	20260	20260	20260	0.00
11:38	20260	20260	20260	20260	0.00
11:41	20260	20260	20260	20260	0.00
11:44	20260	20260	20260	20260	0.00
11:47	20260	20260	20260	20260	0.00
11:50	20260	20260	20260	20260	0.00
11:53	20260	20260	20260	20260	0.00
11:56	20260	20260	20260	20260	0.00
11:59	20260	20260	20260	20260	0.00
12:02	20260	20260	20260	20260	0.00
12:05	20260	20260	20260	20260	0.00
12:08	20260	20260	20260	20260	0.00
12:11	20260	20260	20260	20260	0.00
12:14	20260	20260	20260	20260	0.00
12:17	20260	20260	20260	20260	0.00
12:23	20260	20260	20260	20260	0.00
12:26	20260	20260	20260	20260	0.00
12:29	20260	20260	20260	20260	0.00
12:32	20260	20260	20260	20260	0.00
12:35	20260	20260	20260	20260	0.00
12:38	20260	20260	20260	20260	0.00
12:41	20260	20260	20260	20260	0.00
12:44	20260	20260	20260	20260	0.00
12:47	20260	20260	20260	20260	0.00
12:50	20260	20260	20260	20260	0.00
12:53	20260	20260	20260	20260	0.00
12:56	20260	20260	20260	20260	0.00
12:59	20260	20260	20260	20260	0.00
13:02	20260	20260	20260	20260	0.00
13:05	20260	20260	20260	20260	0.00
13:08	20260	20260	20260	20260	0.00
13:11	20260	20260	20260	20260	0.00
13:14	20260	20260	20260	20260	0.00
13:17	20260	20260	20260	20260	0.00
13:20	20260	20260	20260	20260	0.00
13:23	20260	20260	20260	20260	0.00
13:26	20260	20260	20260	20260	0.00
13:29	20260	20260	20260	20260	0.00
13:32	20260	20260	20260	20260	0.00
13:35	20260	20260	20260	20260	0.00
13:38	20260	20260	20260	20260	0.00
13:41	20260	20260	20260	20260	0.00
13:44	20260	20260	20260	20260	0.00
13:47	20260	20260	20260	20260	0.00
13:50	20260	20260	20260	20260	0.00
13:53	20260	20260	20260	20260	0.00
13:56	20260	20260	20260	20260	0.00
13:59	20260	20260	20260	20260	0.00
14:02	20260	20260	20260	20260	0.00
14:05	20260	20260	20260	20260	0.00
14:08	20260	20260	20260	20260	0.00
14:11	20260	20260	20260	20260	0.00
14:14	20260	20260	20260	20260	0.00
14:17	20260	20260	20260	20260	0.00
14:20	20260	20260	20260	20260	0.00
14:23	20260	20260	20260	20260	0.00
14:26	20260	20260	20260	20260	0.00
14:29	20260	20260	20260	20260	0.00
14:32	20260	20260	20260	20260	0.00
14:35	20260	20260	20260	20260	0.00
14:38	20260	20260	20260	20260	0.00
14:41	20260	20260	20260	20260	0.00
14:44	20260	20260	20260	20260	0.00
14:47	20260	20260	20260	20260	0.00
14:50	20260	20260	20260	20260	0.00
14:53	20260	20260	20260	20260	0.00
14:56	20150	20150	20150	20150	806.00
14:59	20150	20150	20150	20150	0.00
15:02	20150	20150	20150	20150	0.00
15:05	20250	20250	20250	20250	1,012.00
15:08	20250	20250	20250	20250	0.00
15:11	20250	20250	20250	20250	0.00
15:14	20250	20250	20250	20250	0.00
15:17	20250	20250	20250	20250	0.00
15:20	20250	20250	20250	20250	0.00
15:23	20250	20250	20250	20250	0.00
15:26	20250	20250	20250	20250	0.00
15:29	20250	20250	20250	20250	0.00
15:32	20250	20250	20250	20250	0.00
15:35	20250	20250	20250	20250	0.00
15:38	20250	20250	20250	20250	0.00
15:41	20250	20250	20250	20250	0.00
15:44	20250	20250	20250	20250	0.00
15:47	20250	20250	20250	20250	0.00
15:50	20250	20250	20250	20250	0.00
15:53	20250	20250	20250	20250	0.00
15:56	20250	20250	20250	20250	0.00
15:59	20250	20250	20250	20250	0.00
16:02	20250	20250	20250	20250	0.00
16:05	20250	20250	20250	20250	0.00
16:08	20250	20250	20250	20250	0.00
16:11	20250	20250	20250	20250	0.00
16:14	20250	20250	20250	20250	0.00
16:17	20250	20250	20250	20250	0.00
16:20	20250	20250	20250	20250	0.00
16:23	20250	20250	20250	20250	0.00
16:26	20250	20250	20250	20250	0.00
16:29	20250	20250	20250	20250	0.00
16:32	20250	20250	20250	20250	0.00
16:35	20250	20250	20250	20250	0.00
16:38	20250	20250	20250	20250	0.00
16:41	20250	20250	20250	20250	0.00
16:44	20250	20250	20250	20250	0.00
16:47	20250	20250	20250	20250	0.00
16:50	20250	20250	20250	20250	0.00
16:53	20110	20110	20110	20110	1,005.00
16:56	20110	20110	20110	20110	0.00
16:59	20110	20110	20110	20110	0.00
17:02	20110	20110	20110	20110	0.00
17:05	20110	20110	20110	20110	0.00
17:08	20110	20110	20110	20110	0.00
17:11	20110	20110	20110	20110	0.00
17:14	20110	20110	20110	20110	0.00
17:23	20300	20300	20300	20300	4,669.00
17:26	20300	20300	20300	20300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	19910	19910	19910	19910	0.00
08.10.2025 09:45	19910	19910	-99.99	-99.99	0.00
08.10.2025 10:15	19850	19850	19850	19850	2,382.00
08.10.2025 10:45	19850	19850	19850	19850	0.00
08.10.2025 11:15	19850	19850	19850	19850	0.00
08.10.2025 11:45	20200	20200	20200	20200	5,252.00
08.10.2025 12:15	20500	20500	20500	20500	144,115.00
08.10.2025 12:45	19850	19850	19850	19850	153,837.00
08.10.2025 13:15	19850	19850	19850	19850	0.00
08.10.2025 13:45	19850	19850	19850	19850	0.00
08.10.2025 14:15	19850	19840	19850	19840	41,287.00
08.10.2025 14:45	19840	19280	19840	19840	1,587.00
08.10.2025 15:15	19840	19840	19840	19840	0.00
08.10.2025 15:45	19840	19840	19840	19840	0.00
08.10.2025 16:15	19840	19840	19840	19840	0.00
08.10.2025 16:45	19840	19840	19840	19840	0.00
08.10.2025 17:15	19840	19840	19840	19840	0.00
08.10.2025 17:45	19840	19840	19840	19840	0.00
09.10.2025 09:15	19840	19840	19840	19840	0.00
09.10.2025 09:45	19840	19840	-99.99	-99.99	0.00
09.10.2025 10:15	19840	19840	-99.99	-99.99	0.00
09.10.2025 10:45	20520	20170	20170	20520	406.00
09.10.2025 11:15	21190	20680	20680	20970	12,792.00
09.10.2025 11:45	20580	20580	20580	20580	4,733.00
09.10.2025 12:15	20540	20540	20540	20540	2,875.00
09.10.2025 12:45	20140	20140	20140	20140	604.00
09.10.2025 13:15	20140	20140	20140	20140	12,889.00
09.10.2025 13:45	20140	20140	20140	20140	0.00
09.10.2025 14:15	19910	19910	19910	19910	597.00
09.10.2025 14:45	20580	19840	20520	20520	7,797.00
09.10.2025 15:15	20520	20520	20520	20520	0.00
09.10.2025 15:45	20520	20520	20520	20520	0.00
09.10.2025 16:15	20520	20520	20520	20520	0.00
09.10.2025 16:45	20520	20520	20520	20520	0.00
09.10.2025 17:15	20520	20520	20520	20520	0.00
09.10.2025 17:45	20520	20520	20520	20520	0.00
12.10.2025 09:15	20520	20520	20520	20520	0.00
12.10.2025 09:45	20520	20520	-99.99	-99.99	0.00
12.10.2025 10:15	20580	20520	20580	20580	2,058.00
12.10.2025 10:45	20920	20920	20920	20920	1,255.00
12.10.2025 11:15	20920	20920	20920	20920	0.00
12.10.2025 11:45	20920	20920	20920	20920	0.00
12.10.2025 12:15	20920	20920	20920	20920	0.00
12.10.2025 12:45	20920	20920	20920	20920	0.00
12.10.2025 13:15	20920	20920	20920	20920	0.00
12.10.2025 13:45	20890	20890	20890	20890	835.00
12.10.2025 14:15	20570	20570	20570	20570	1,028.00
12.10.2025 14:45	20750	20730	20730	20730	6,633.00
12.10.2025 15:15	20730	20730	20730	20730	0.00
12.10.2025 15:45	20730	20730	20730	20730	0.00
12.10.2025 16:15	20730	20730	20730	20730	0.00
12.10.2025 16:45	20730	20730	20730	20730	0.00
12.10.2025 17:15	20730	20730	20730	20730	0.00
12.10.2025 17:45	20730	20730	20730	20730	0.00
15.10.2025 09:15	20730	20730	20730	20730	0.00
15.10.2025 09:45	20730	20730	-99.99	-99.99	0.00
15.10.2025 10:15	20730	20730	-99.99	-99.99	0.00
15.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 12:15	20900	20900	20900	20900	14,421.00
15.10.2025 12:45	20900	20790	20900	20790	6,457.00
15.10.2025 13:15	20770	20770	20770	20770	9,969.00
15.10.2025 13:45	20770	20770	20770	20770	0.00
15.10.2025 14:15	20770	20770	20770	20770	0.00
15.10.2025 14:45	20770	20770	20770	20770	0.00
15.10.2025 15:15	20770	20770	20770	20770	0.00
15.10.2025 15:45	20740	20740	20740	20740	1,037.00
15.10.2025 16:15	20740	20740	20740	20740	0.00
15.10.2025 16:45	20750	20750	20750	20750	1,037.00
15.10.2025 17:15	20750	20750	20750	20750	0.00
15.10.2025 17:45	20820	20060	20820	20820	6,454.00
16.10.2025 09:15	20820	20820	20820	20820	0.00
16.10.2025 09:45	20820	20820	-99.99	-99.99	0.00
16.10.2025 10:15	20820	20820	20820	20820	2,498.00
16.10.2025 10:45	20820	20820	20820	20820	0.00
16.10.2025 11:15	20270	20270	20270	20270	1,418.00
16.10.2025 11:45	20260	20260	20260	20260	3,849.00
16.10.2025 12:15	20260	20260	20260	20260	0.00
16.10.2025 12:45	20260	20260	20260	20260	0.00
16.10.2025 13:15	20260	20260	20260	20260	0.00
16.10.2025 13:45	20260	20260	20260	20260	0.00
16.10.2025 14:15	20260	20260	20260	20260	0.00
16.10.2025 14:45	20260	20260	20260	20260	0.00
16.10.2025 15:15	20250	20150	20150	20250	1,818.00
16.10.2025 15:45	20250	20250	20250	20250	0.00
16.10.2025 16:15	20250	20250	20250	20250	0.00
16.10.2025 16:45	20250	20250	20250	20250	0.00
16.10.2025 17:15	20110	20110	20110	20110	1,005.00
16.10.2025 17:45	20300	20110	20300	20300	4,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	73.00
21.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	25.00
22.10.2024	13,194.80	12,892.03	13,087.36	13,019.00	131.00
27.10.2024	13,263.16	13,028.76	13,019.00	13,194.80	220.00
28.10.2024	13,263.16	13,175.26	13,175.26	13,243.63	117.00
29.10.2024	13,390.13	13,253.40	13,243.63	13,263.16	404.00
30.10.2024	13,458.50	13,272.93	13,263.16	13,399.90	36.00
31.10.2024	13,478.03	13,399.90	13,399.90	13,399.90	219.00
03.11.2024	13,868.70	13,478.03	13,399.90	13,507.33	81.00
04.11.2024	13,839.40	13,565.93	13,507.33	13,673.36	16.00
05.11.2024	13,937.07	13,673.36	13,673.36	13,761.26	20.00
06.11.2024	14,064.03	13,653.83	13,761.26	13,976.13	1,531.00
07.11.2024	14,659.80	13,995.67	13,976.13	14,630.50	10,415.00
10.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	5.00
11.11.2024	14,630.50	14,591.43	14,630.50	14,630.50	4,048.00
12.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	9.00
13.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	6.00
14.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	11.00
17.11.2024	14,630.50	14,278.90	14,630.50	14,317.97	174.00
18.11.2024	14,630.50	14,396.10	14,317.97	14,503.53	67.00
19.11.2024	14,015.20	14,015.20	14,503.53	14,015.20	30.00
20.11.2024	13,995.67	13,663.60	14,015.20	13,692.90	132.00
21.11.2024	13,937.07	13,937.07	13,692.90	13,810.10	7.00
24.11.2024	14,054.27	14,054.27	13,810.10	14,054.27	21.00
25.11.2024	14,259.37	13,771.03	14,054.27	13,946.83	382.00
26.11.2024	14,308.20	14,230.07	13,946.83	14,259.37	47.00
27.11.2024	14,405.87	14,259.37	14,259.37	14,396.10	15.00
28.11.2024	14,376.57	14,366.80	14,396.10	14,376.57	31.00
01.12.2024	14,376.57	14,376.57	14,376.57	14,376.57	9.00
02.12.2024	14,552.37	14,376.57	14,376.57	14,484.00	44.00
03.12.2024	14,640.27	14,640.27	14,484.00	14,640.27	20.00
04.12.2024	14,620.59	14,295.91	14,640.27	14,413.97	39.00
05.12.2024	14,748.49	14,394.29	14,413.97	14,541.88	77.00
08.12.2024	14,758.33	14,541.88	14,758.33	14,748.49	190.00
09.12.2024	14,659.94	14,522.20	14,522.20	14,640.27	65.00
10.12.2024	14,758.33	14,659.94	14,640.27	14,748.49	62.00
11.12.2024	14,758.33	14,748.49	14,748.49	14,758.33	20.00
12.12.2024	15,486.41	14,748.49	14,758.33	15,260.12	1,101.00
15.12.2024	16,027.55	15,447.06	15,260.12	15,614.32	344.00
16.12.2024	15,830.77	15,732.38	15,614.32	15,820.93	26.00
17.12.2024	15,830.77	15,820.93	15,820.93	15,820.93	124.00
18.12.2024	16,509.66	15,820.93	15,820.93	15,948.84	128.00
19.12.2024	16,726.11	15,968.52	15,948.84	16,558.85	463.00
22.12.2024	16,716.27	16,608.04	16,558.85	16,706.43	134.00
23.12.2024	17,218.06	16,716.27	16,706.43	16,893.37	589.00
24.12.2024	17,257.41	16,440.78	17,218.06	16,706.43	2,703.00
25.12.2024	16,873.69	16,873.69	16,706.43	16,873.69	16.00
26.12.2024	17,188.54	17,188.54	16,873.69	17,188.54	21.00
29.12.2024	16,981.92	16,489.98	17,188.54	16,598.21	102.00
30.12.2024	16,903.21	16,804.82	16,903.21	16,804.82	633.00
31.12.2024	16,785.14	16,775.31	16,804.82	16,775.31	33.00
01.01.2025	16,824.50	16,824.50	16,775.31	16,824.50	19.00
02.01.2025	16,903.21	16,617.88	16,824.50	16,785.14	632.00
05.01.2025	17,218.06	16,824.50	16,785.14	17,099.99	5,892.00
06.01.2025	17,513.22	17,021.28	17,099.99	17,513.22	2,913.00
07.01.2025	17,513.22	16,922.89	17,513.22	17,395.16	167.00
08.01.2025	17,395.16	17,395.16	17,395.16	17,395.16	37.00
09.01.2025	17,267.25	16,981.92	17,395.16	17,070.47	2,025.00
12.01.2025	17,257.41	17,080.31	17,070.47	17,247.57	60.00
13.01.2025	17,818.23	17,159.02	17,247.57	17,365.64	371.00
14.01.2025	18,231.46	18,024.84	17,365.64	18,221.62	76.00
15.01.2025	18,664.37	18,201.94	18,221.62	18,605.34	1,915.00
16.01.2025	18,782.44	18,605.34	18,605.34	18,703.73	119.00
19.01.2025	19,107.12	19,087.44	18,703.73	19,097.28	84.00
20.01.2025	19,018.57	18,998.89	19,097.28	18,998.89	57.00
21.01.2025	18,989.06	18,989.06	18,998.89	18,989.06	32.00
22.01.2025	18,989.06	18,989.06	18,989.06	18,989.06	41.00
23.01.2025	19,185.83	18,979.22	18,989.06	19,126.80	29.00
26.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	106.00
27.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	16.00
28.01.2025	18,890.67	18,890.67	19,126.80	18,890.67	16.00
29.01.2025	18,310.17	17,601.77	18,890.67	17,778.87	1,263.00
30.01.2025	17,778.87	17,621.45	17,778.87	17,700.16	102.00
02.02.2025	17,749.36	17,493.54	17,700.16	17,739.52	5,765.00
03.02.2025	17,749.36	17,650.97	17,739.52	17,739.52	1,557.00
04.02.2025	17,808.39	17,739.52	17,739.52	17,749.36	1,047.00
05.02.2025	17,896.94	17,749.36	17,749.36	17,887.10	71.00
06.02.2025	17,887.10	17,887.10	17,887.10	17,887.10	1,121.00
09.02.2025	17,955.97	17,887.10	17,887.10	17,936.29	22.00
10.02.2025	17,955.97	17,601.77	17,955.97	17,749.36	102.00
11.02.2025	17,749.36	17,739.52	17,749.36	17,739.52	344.00
12.02.2025	17,759.19	17,326.28	17,739.52	17,700.16	794.00
13.02.2025	17,670.64	17,650.97	17,700.16	17,660.81	34.00
16.02.2025	17,837.91	17,660.81	17,660.81	17,710.00	72.00
17.02.2025	17,739.52	17,710.00	17,710.00	17,710.00	1,018.00
18.02.2025	17,710.00	17,296.77	17,710.00	17,631.29	498.00
19.02.2025	18,024.84	17,710.00	17,631.29	17,719.84	1,067.00
20.02.2025	17,690.32	17,483.71	17,719.84	17,611.61	624.00
23.02.2025	17,611.61	17,611.61	17,611.61	17,611.61	34.00
24.02.2025	17,336.12	17,237.73	17,611.61	17,316.44	1,691.00
25.02.2025	17,316.44	17,267.25	17,316.44	17,306.61	173.00
26.02.2025	17,414.83	17,316.44	17,306.61	17,326.28	952.00
27.02.2025	17,277.09	17,109.83	17,326.28	17,178.70	1,664.00
02.03.2025	17,277.09	17,060.63	17,178.70	17,099.99	2,759.00
03.03.2025	18,290.49	17,109.83	17,099.99	18,280.66	6,754.00
04.03.2025	18,280.66	17,769.03	18,280.66	18,231.46	183.00
05.03.2025	18,418.40	18,034.68	18,231.46	18,241.30	5,154.00
06.03.2025	19,313.74	18,231.46	18,300.33	19,294.06	6,687.00
09.03.2025	19,294.06	19,048.09	19,294.06	19,097.28	371.00
10.03.2025	19,097.28	19,038.25	19,097.28	19,048.09	29.00
11.03.2025	18,388.88	18,388.88	19,048.09	18,684.05	6.00
12.03.2025	18,693.89	18,506.95	18,684.05	18,674.21	5,511.00
13.03.2025	19,746.65	18,241.30	18,674.21	18,723.41	2,503.00
16.03.2025	19,943.43	19,107.12	18,723.41	19,382.61	997.00
17.03.2025	19,481.00	19,481.00	19,382.61	19,481.00	17.00
18.03.2025	19,461.32	19,087.44	19,481.00	19,343.26	14.00
19.03.2025	19,175.99	19,166.16	19,343.26	19,166.16	14.00
20.03.2025	18,723.41	18,585.66	19,166.16	18,585.66	60.00
23.03.2025	18,575.82	17,729.68	18,585.66	18,093.72	154.00
24.03.2025	18,093.72	17,641.13	18,093.72	17,650.97	79.00
25.03.2025	17,916.62	17,631.29	17,650.97	17,818.23	87.00
26.03.2025	17,729.68	17,700.16	17,818.23	17,710.00	84.00
27.03.2025	17,710.00	17,690.00	17,710.00	17,700.00	178.00
30.03.2025	18,110.00	17,670.00	17,700.00	17,790.00	12.00
31.03.2025	17,930.00	17,360.00	17,790.00	17,460.00	4,138.00
01.04.2025	18,500.00	17,460.00	17,460.00	17,800.00	2,948.00
02.04.2025	19,330.00	17,820.00	18,230.00	18,460.00	3,987.00
03.04.2025	18,740.00	18,130.00	18,460.00	18,320.00	149.00
06.04.2025	17,720.00	17,720.00	18,320.00	18,210.00	2.00
07.04.2025	18,280.00	17,340.00	18,210.00	18,000.00	386.00
08.04.2025	18,300.00	18,010.00	18,000.00	18,170.00	545.00
09.04.2025	18,750.00	18,750.00	18,170.00	18,750.00	16.00
10.04.2025	18,740.00	18,740.00	18,750.00	18,740.00	14.00
14.04.2025	18,690.00	18,470.00	18,740.00	18,600.00	237.00
15.04.2025	18,740.00	18,000.00	18,600.00	18,030.00	3,003.00
16.04.2025	18,300.00	18,000.00	18,030.00	18,010.00	82.00
17.04.2025	18,300.00	17,430.00	18,010.00	18,030.00	1,746.00
20.04.2025	18,750.00	18,030.00	18,030.00	18,750.00	2,633.00
21.04.2025	18,750.00	18,410.00	18,750.00	18,580.00	163.00
22.04.2025	19,670.00	18,570.00	18,740.00	19,110.00	2,386.00
23.04.2025	20,000.00	19,580.00	19,580.00	19,830.00	98.00
24.04.2025	19,980.00	19,510.00	19,830.00	19,660.00	22.00
27.04.2025	20,090.00	19,700.00	19,660.00	19,740.00	19.00
28.04.2025	20,210.00	19,740.00	19,740.00	19,950.00	10.00
29.04.2025	19,950.00	19,890.00	19,950.00	19,930.00	56.00
04.05.2025	19,930.00	19,330.00	19,930.00	19,510.00	10.00
05.05.2025	20,100.00	19,510.00	19,510.00	19,560.00	83.00
06.05.2025	20,200.00	19,600.00	19,560.00	20,180.00	508.00
07.05.2025	20,180.00	20,000.00	20,180.00	20,130.00	93.00
08.05.2025	19,990.00	19,990.00	20,130.00	19,990.00	31.00
11.05.2025	20,220.00	20,160.00	19,990.00	20,170.00	154.00
12.05.2025	20,170.00	20,170.00	20,170.00	20,170.00	9.00
13.05.2025	20,320.00	20,320.00	20,170.00	20,320.00	10.00
14.05.2025	20,420.00	20,310.00	20,320.00	20,360.00	52.00
15.05.2025	20,400.00	18,800.00	20,360.00	19,820.00	147.00
18.05.2025	20,410.00	20,410.00	19,820.00	20,410.00	42.00
19.05.2025	20,420.00	20,410.00	20,410.00	20,420.00	28.00
20.05.2025	20,990.00	20,020.00	20,020.00	20,400.00	155.00
21.05.2025	20,400.00	18,980.00	20,400.00	19,110.00	409.00
22.05.2025	19,000.00	18,010.00	19,000.00	18,810.00	51.00
25.05.2025	18,810.00	18,810.00	18,810.00	18,810.00	3.00
26.05.2025	19,370.00	18,800.00	18,810.00	18,890.00	25.00
27.05.2025	18,890.00	18,890.00	18,890.00	18,890.00	1.00
28.05.2025	19,460.00	19,460.00	18,890.00	19,460.00	13.00
29.05.2025	19,460.00	19,400.00	19,460.00	19,450.00	229.00
03.06.2025	19,450.00	19,240.00	19,450.00	19,250.00	66.00
04.06.2025	19,070.00	18,990.00	19,250.00	19,050.00	10.00
05.06.2025	19,050.00	18,730.00	19,050.00	18,880.00	643.00
08.06.2025	19,240.00	19,240.00	18,880.00	19,240.00	14.00
09.06.2025	19,150.00	19,150.00	19,240.00	19,150.00	21.00
10.06.2025	19,150.00	19,150.00	19,150.00	19,150.00	11.00
11.06.2025	19,150.00	19,150.00	19,150.00	19,150.00	13.00
12.06.2025	18,830.00	18,820.00	19,150.00	18,820.00	72.00
15.06.2025	19,150.00	18,700.00	18,820.00	18,890.00	70.00
16.06.2025	19,150.00	19,000.00	18,890.00	19,010.00	41.00
17.06.2025	19,010.00	19,010.00	19,010.00	19,010.00	83.00
18.06.2025	19,140.00	19,000.00	19,010.00	19,010.00	1,583.00
19.06.2025	19,130.00	19,010.00	19,010.00	19,100.00	59.00
22.06.2025	19,130.00	19,090.00	19,100.00	19,100.00	369.00
23.06.2025	19,000.00	18,200.00	19,100.00	18,480.00	435.00
24.06.2025	19,230.00	18,110.00	18,480.00	18,390.00	5,423.00
25.06.2025	19,000.00	18,610.00	18,390.00	18,760.00	436.00
26.06.2025	18,930.00	18,740.00	18,740.00	18,830.00	1,566.00
29.06.2025	21,100.00	19,150.00	18,830.00	19,740.00	1,603.00
30.06.2025	20,340.00	19,810.00	19,740.00	20,030.00	486.00
01.07.2025	23,300.00	20,040.00	20,030.00	21,850.00	3,093.00
02.07.2025	23,250.00	21,960.00	21,850.00	22,810.00	371.00
03.07.2025	22,990.00	22,740.00	22,810.00	22,910.00	330.00
06.07.2025	23,240.00	22,210.00	22,910.00	22,700.00	246.00
07.07.2025	23,240.00	23,160.00	22,700.00	23,180.00	231.00
08.07.2025	23,250.00	22,930.00	22,930.00	23,230.00	80.00
09.07.2025	23,430.00	23,230.00	23,230.00	23,320.00	142.00
10.07.2025	23,320.00	23,310.00	23,320.00	23,320.00	87.00
13.07.2025	23,440.00	23,320.00	23,320.00	23,440.00	102.00
14.07.2025	23,440.00	22,830.00	23,440.00	22,960.00	206.00
15.07.2025	22,700.00	22,330.00	22,960.00	22,470.00	82.00
16.07.2025	22,260.00	22,250.00	22,470.00	22,250.00	71.00
17.07.2025	22,010.00	20,600.00	22,250.00	21,060.00	360.00
20.07.2025	21,850.00	21,050.00	21,060.00	21,360.00	80.00
21.07.2025	21,850.00	21,840.00	21,360.00	21,840.00	86.00
22.07.2025	21,760.00	20,810.00	21,840.00	20,950.00	549.00
23.07.2025	20,950.00	20,520.00	20,950.00	20,520.00	852.00
24.07.2025	21,730.00	20,320.00	20,520.00	20,940.00	377.00
27.07.2025	21,180.00	20,770.00	20,940.00	21,080.00	26.00
28.07.2025	22,080.00	21,400.00	21,080.00	21,570.00	58.00
29.07.2025	22,090.00	21,740.00	21,570.00	22,060.00	26.00
30.07.2025	22,100.00	22,090.00	22,060.00	22,090.00	62.00
31.07.2025	22,100.00	22,090.00	22,100.00	22,090.00	144.00
04.08.2025	22,000.00	21,620.00	22,090.00	21,710.00	56.00
05.08.2025	20,980.00	20,310.00	21,710.00	20,670.00	103.00
06.08.2025	20,670.00	20,140.00	20,670.00	20,470.00	162.00
07.08.2025	19,770.00	18,030.00	20,470.00	19,240.00	683.00
10.08.2025	19,260.00	18,000.00	19,240.00	18,470.00	111.00
11.08.2025	18,560.00	18,200.00	18,470.00	18,250.00	300.00
12.08.2025	19,310.00	18,500.00	18,250.00	18,630.00	84.00
13.08.2025	19,980.00	17,800.00	18,630.00	19,410.00	837.00
14.08.2025	20,480.00	19,470.00	19,470.00	20,160.00	33.00
17.08.2025	20,160.00	20,160.00	20,160.00	20,160.00	7.00
18.08.2025	20,650.00	20,650.00	20,160.00	20,650.00	15.00
19.08.2025	20,880.00	20,290.00	20,650.00	20,330.00	457.00
20.08.2025	20,640.00	19,050.00	20,330.00	19,580.00	138.00
21.08.2025	20,000.00	19,650.00	19,580.00	19,790.00	44.00
24.08.2025	20,130.00	19,900.00	19,790.00	19,980.00	33.00
25.08.2025	20,290.00	19,250.00	19,980.00	19,610.00	93.00
26.08.2025	19,800.00	19,140.00	19,610.00	19,530.00	263.00
27.08.2025	19,530.00	19,190.00	19,530.00	19,530.00	333.00
28.08.2025	20,000.00	18,910.00	19,530.00	19,110.00	130.00
31.08.2025	19,490.00	19,110.00	19,110.00	19,110.00	540.00
01.09.2025	19,600.00	19,600.00	19,110.00	19,550.00	9.00
02.09.2025	19,550.00	18,700.00	19,550.00	19,290.00	417.00
03.09.2025	19,290.00	19,290.00	19,290.00	19,290.00	415.00
04.09.2025	19,870.00	19,870.00	19,290.00	19,870.00	19.00
07.09.2025	19,990.00	19,990.00	19,870.00	19,910.00	3.00
08.09.2025	19,910.00	19,820.00	19,910.00	19,840.00	35.00
09.09.2025	19,840.00	19,840.00	19,840.00	19,840.00	9.00
10.09.2025	19,840.00	19,840.00	19,840.00	19,840.00	4.00
11.09.2025	19,840.00	19,840.00	19,840.00	19,840.00	3.00
14.09.2025	19,640.00	19,310.00	19,840.00	19,510.00	34.00
15.09.2025	19,510.00	19,510.00	19,510.00	19,510.00	13.00
16.09.2025	19,510.00	19,180.00	19,510.00	19,300.00	67.00
17.09.2025	18,360.00	18,360.00	19,300.00	18,360.00	28.00
18.09.2025	18,550.00	18,050.00	18,360.00	18,410.00	22.00
21.09.2025	18,410.00	18,360.00	18,410.00	18,370.00	21.00
25.09.2025	18,370.00	18,370.00	18,370.00	18,370.00	6.00
28.09.2025	18,910.00	18,370.00	18,370.00	18,470.00	80.00
29.09.2025	18,440.00	18,440.00	18,470.00	18,450.00	7.00
30.09.2025	20,390.00	18,450.00	18,450.00	19,540.00	732.00
05.10.2025	20,300.00	19,540.00	19,540.00	19,910.00	149.00
08.10.2025	20,500.00	19,290.00	19,850.00	19,840.00	2,997.00
09.10.2025	21,190.00	19,870.00	19,840.00	20,520.00	274.00
12.10.2025	20,920.00	20,570.00	20,520.00	20,730.00	57.00
15.10.2025	20,900.00	20,740.00	20,730.00	20,820.00	202.00
16.10.2025	20,820.00	20,110.00	20,820.00	20,300.00	121.00

צרו איתנו קשר *5988