גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19150	19150	19150	19150	0.00
09:47	19150	19150	19150	19150	0.00
09:50	19150	19150	19150	19150	0.00
09:53	19150	19150	19150	19150	0.00
09:56	19150	19150	19150	19150	0.00
09:59	19150	19150	19150	19150	0.00
10:02	19150	19150	19150	19150	0.00
10:05	19150	19150	19150	19150	0.00
10:08	19150	19150	19150	19150	0.00
10:11	19150	19150	19150	19150	0.00
10:14	19150	19150	19150	19150	0.00
10:17	19150	19150	19150	19150	0.00
10:20	19150	19150	19150	19150	0.00
10:23	19150	19150	19150	19150	0.00
10:26	19150	19150	19150	19150	0.00
10:29	19150	19150	19150	19150	0.00
10:32	19150	19150	19150	19150	0.00
10:35	19150	19150	19150	19150	0.00
10:38	19150	19150	19150	19150	0.00
10:41	19150	19150	19150	19150	0.00
10:44	19150	19150	19150	19150	0.00
10:47	19150	19150	19150	19150	0.00
10:50	19150	19150	19150	19150	0.00
10:53	19150	19150	19150	19150	0.00
10:56	18820	18820	18820	18820	4,140.00
10:59	18820	18820	18820	18820	0.00
11:02	18820	18820	18820	18820	0.00
11:05	18820	18820	18820	18820	0.00
11:08	18820	18820	18820	18820	0.00
11:11	18820	18820	18820	18820	0.00
11:14	18820	18820	18820	18820	0.00
11:17	18820	18820	18820	18820	0.00
11:20	18820	18820	18820	18820	0.00
11:23	18820	18820	18820	18820	0.00
11:26	18820	18820	18820	18820	0.00
11:29	18820	18820	18820	18820	0.00
11:32	18820	18820	18820	18820	0.00
11:35	18820	18820	18820	18820	0.00
11:38	18820	18820	18820	18820	0.00
11:41	18820	18820	18820	18820	0.00
11:44	18820	18820	18820	18820	0.00
11:47	18820	18820	18820	18820	0.00
11:50	18820	18820	18820	18820	0.00
11:53	18820	18820	18820	18820	0.00
11:56	18820	18820	18820	18820	0.00
11:59	18820	18820	18820	18820	0.00
12:02	18820	18820	18820	18820	0.00
12:05	18820	18820	18820	18820	0.00
12:14	18820	18820	18820	18820	0.00
12:17	18820	18820	18820	18820	0.00
12:20	18820	18820	18820	18820	0.00
12:23	18820	18820	18820	18820	0.00
12:26	18820	18820	18820	18820	0.00
12:29	18820	18820	18820	18820	0.00
12:32	18820	18820	18820	18820	0.00
12:35	18820	18820	18820	18820	0.00
12:38	18820	18820	18820	18820	0.00
12:41	18820	18820	18820	18820	0.00
12:44	18820	18820	18820	18820	0.00
12:47	18820	18820	18820	18820	0.00
12:50	18820	18820	18820	18820	0.00
12:53	18820	18820	18820	18820	0.00
12:56	18820	18820	18820	18820	0.00
12:59	18820	18820	18820	18820	0.00
13:02	18820	18820	18820	18820	0.00
13:05	18820	18820	18820	18820	0.00
13:08	18820	18820	18820	18820	0.00
13:14	18830	18830	18830	18830	0.00
13:17	18830	18830	18830	18830	0.00
13:20	18830	18830	18830	18830	0.00
13:23	18830	18830	18830	18830	0.00
13:26	18830	18830	18830	18830	0.00
13:29	18830	18830	18830	18830	0.00
13:32	18830	18830	18830	18830	0.00
13:35	18830	18830	18830	18830	0.00
13:38	18830	18830	18830	18830	0.00
13:41	18830	18830	18830	18830	0.00
13:44	18830	18830	18830	18830	0.00
13:47	18830	18830	18830	18830	0.00
13:50	18830	18830	18830	18830	0.00
13:53	18830	18830	18830	18830	0.00
13:56	18830	18830	18830	18830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	18880	18880	18880	18880	0.00
08.06.2025 09:45	18880	18880	-99.99	-99.99	0.00
08.06.2025 10:15	18880	18880	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:45	19250	18880	-99.99	-99.99	0.00
08.06.2025 16:15	19250	19240	19240	19240	2,693.00
08.06.2025 16:45	19240	19240	19240	19240	0.00
08.06.2025 17:15	19240	19240	19240	19240	0.00
08.06.2025 17:45	19240	19240	19240	19240	0.00
09.06.2025 09:15	19240	19240	19240	19240	0.00
09.06.2025 09:45	19240	19240	-99.99	-99.99	0.00
09.06.2025 10:15	19240	19240	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 17:15	19150	19150	19150	19150	1,532.00
09.06.2025 17:45	19150	19150	19150	19150	4,021.00
10.06.2025 09:15	19150	19150	19150	19150	0.00
10.06.2025 09:45	19150	19150	-99.99	-99.99	0.00
10.06.2025 10:15	19150	19150	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 17:15	19150	19150	-99.99	-99.99	0.00
10.06.2025 17:45	19150	19150	19150	19150	2,106.00
11.06.2025 09:15	19150	19150	19150	19150	0.00
11.06.2025 09:45	19150	19150	-99.99	-99.99	0.00
11.06.2025 10:15	19150	19150	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 17:45	19150	19150	19150	19150	2,489.00
12.06.2025 09:15	19150	19150	19150	19150	0.00
12.06.2025 09:45	19150	19150	-99.99	-99.99	0.00
12.06.2025 10:15	19150	19150	-99.99	-99.99	0.00
12.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2025 11:15	18820	18820	18820	18820	4,140.00
12.06.2025 11:45	18820	18820	18820	18820	0.00
12.06.2025 12:15	18820	18820	18820	18820	0.00
12.06.2025 12:45	18820	18820	18820	18820	0.00
12.06.2025 13:15	18830	18830	18830	18830	1,129.00
12.06.2025 13:45	18830	18830	18830	18830	0.00
12.06.2025 14:15	18830	18830	18830	18830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	12,667.40	12,110.69	12,110.69	12,569.73	18.00
16.06.2024	12,862.73	12,569.73	12,569.73	12,677.16	21.00
17.06.2024	12,960.40	12,335.33	12,677.16	12,696.70	35.00
18.06.2024	12,911.56	12,159.53	12,696.70	12,618.56	93.00
19.06.2024	12,618.56	12,618.56	12,618.56	12,618.56	32.00
20.06.2024	12,852.96	12,852.96	12,618.56	12,852.96	50.00
23.06.2024	12,706.46	11,632.13	12,852.96	12,569.73	47.00
24.06.2024	12,569.73	12,286.49	12,569.73	12,481.83	20.00
25.06.2024	12,442.76	12,442.76	12,481.83	12,442.76	30.00
26.06.2024	12,442.76	12,442.76	12,442.76	12,442.76	13.00
27.06.2024	12,511.13	12,511.13	12,442.76	12,511.13	20.00
30.06.2024	12,696.70	12,520.90	12,511.13	12,618.56	16.00
01.07.2024	12,618.56	12,618.56	12,618.56	12,618.56	1.00
02.07.2024	12,520.90	12,520.90	12,618.56	12,520.90	26.00
03.07.2024	12,452.53	12,452.53	12,520.90	12,452.53	33.00
04.07.2024	12,452.53	12,130.23	12,452.53	12,413.46	16.00
07.07.2024	12,335.33	12,335.33	12,413.46	12,335.33	178.00
08.07.2024	12,335.33	12,335.33	12,335.33	12,335.33	3.00
09.07.2024	12,218.13	11,895.83	12,335.33	12,169.29	162.00
10.07.2024	12,247.43	12,169.29	12,169.29	12,218.13	10.00
11.07.2024	12,335.33	11,866.53	12,218.13	12,227.89	241.00
14.07.2024	12,501.36	12,501.36	12,227.89	12,501.36	17.00
15.07.2024	11,807.93	11,807.93	12,501.36	11,807.93	75.00
16.07.2024	11,807.93	11,661.43	11,807.93	11,680.96	40.00
17.07.2024	11,954.43	11,954.43	11,680.96	11,866.53	10.00
18.07.2024	11,866.53	11,798.16	11,866.53	11,866.53	51.00
21.07.2024	11,866.53	11,866.53	11,866.53	11,866.53	4.00
22.07.2024	11,866.53	11,866.53	11,866.53	11,866.53	3.00
23.07.2024	11,339.13	11,339.13	11,866.53	11,339.13	15.00
24.07.2024	11,807.93	11,378.19	11,339.13	11,417.26	627.00
25.07.2024	11,505.16	11,378.19	11,417.26	11,378.19	602.00
28.07.2024	11,622.36	11,251.23	11,378.19	11,495.39	15.00
29.07.2024	11,720.03	11,720.03	11,495.39	11,720.03	34.00
30.07.2024	11,827.46	11,593.06	11,720.03	11,798.16	47.00
31.07.2024	11,602.83	11,397.73	11,798.16	11,553.99	419.00
01.08.2024	11,231.69	11,231.69	11,553.99	11,231.69	699.00
04.08.2024	11,241.46	11,231.69	11,231.69	11,231.69	498.00
05.08.2024	11,680.96	11,134.03	11,231.69	11,182.86	1,448.00
06.08.2024	11,436.79	11,182.86	11,182.86	11,329.36	205.00
07.08.2024	11,602.83	11,602.83	11,329.36	11,475.86	9.00
08.08.2024	11,671.19	11,651.66	11,475.86	11,661.43	56.00
11.08.2024	11,671.19	11,651.66	11,661.43	11,661.43	153.00
12.08.2024	11,680.96	11,661.43	11,661.43	11,661.43	53.00
14.08.2024	12,061.86	11,905.59	11,661.43	11,944.66	69.00
15.08.2024	12,335.33	12,061.86	11,944.66	12,061.86	77.00
18.08.2024	12,208.36	11,837.23	12,061.86	12,208.36	242.00
19.08.2024	12,794.36	12,208.36	12,208.36	12,550.20	12.00
20.08.2024	12,550.20	12,550.20	12,550.20	12,550.20	360.00
21.08.2024	12,550.20	12,169.29	12,550.20	12,501.36	3.00
22.08.2024	12,218.13	12,198.59	12,198.59	12,198.59	408.00
25.08.2024	12,393.93	12,198.59	12,198.59	12,198.59	836.00
26.08.2024	12,218.13	12,208.36	12,198.59	12,218.13	814.00
27.08.2024	12,227.89	12,227.89	12,218.13	12,227.89	474.00
28.08.2024	12,237.66	12,227.89	12,227.89	12,237.66	288.00
29.08.2024	12,257.19	12,247.43	12,237.66	12,257.19	1,144.00
01.09.2024	12,569.73	12,540.43	12,257.19	12,569.73	94.00
02.09.2024	12,569.73	12,345.09	12,569.73	12,559.96	737.00
03.09.2024	13,761.26	12,589.26	12,559.96	12,638.10	1,476.00
04.09.2024	12,726.00	12,638.10	12,638.10	12,638.10	584.00
05.09.2024	12,774.83	12,550.20	12,638.10	12,579.50	57.00
08.09.2024	12,550.20	12,550.20	12,579.50	12,559.96	11.00
09.09.2024	12,667.40	12,559.96	12,559.96	12,657.63	29.00
10.09.2024	12,667.40	12,559.96	12,667.40	12,667.40	141.00
11.09.2024	12,667.40	12,559.96	12,667.40	12,667.40	102.00
12.09.2024	12,794.36	12,784.60	12,667.40	12,784.60	34.00
15.09.2024	12,784.60	12,550.20	12,550.20	12,559.96	115.00
16.09.2024	12,559.96	12,559.96	12,559.96	12,559.96	42.00
17.09.2024	12,335.33	11,798.16	12,559.96	12,276.73	50.00
18.09.2024	12,276.73	12,032.56	12,276.73	12,218.13	9.00
19.09.2024	12,218.13	11,964.19	12,218.13	12,159.53	6.00
22.09.2024	0.00	0.00	12,159.53	12,159.53	0.00
23.09.2024	11,788.39	11,788.39	12,159.53	11,788.39	21.00
24.09.2024	11,983.73	11,788.39	11,788.39	11,964.19	26.00
25.09.2024	11,895.83	11,895.83	11,964.19	11,895.83	198.00
26.09.2024	12,022.79	12,013.03	11,895.83	12,013.03	191.00
29.09.2024	12,110.69	11,739.56	12,022.79	12,110.69	1,193.00
30.09.2024	12,208.36	12,198.59	12,110.69	12,208.36	2,856.00
01.10.2024	12,433.00	12,364.63	12,208.36	12,403.69	1,315.00
06.10.2024	12,638.10	12,638.10	12,403.69	12,550.20	10.00
07.10.2024	12,794.36	12,696.70	12,745.53	12,755.30	1,669.00
08.10.2024	12,755.30	12,755.30	12,755.30	12,755.30	1.00
09.10.2024	12,804.13	12,765.06	12,755.30	12,794.36	72.00
10.10.2024	12,794.36	12,647.86	12,794.36	12,794.36	7,562.00
13.10.2024	12,794.36	12,794.36	12,794.36	12,794.36	8.00
14.10.2024	12,940.86	12,940.86	12,794.36	12,882.26	10.00
15.10.2024	12,852.96	12,823.66	12,882.26	12,843.20	20.00
20.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	73.00
21.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	25.00
22.10.2024	13,194.80	12,892.03	13,087.36	13,019.00	131.00
27.10.2024	13,263.16	13,028.76	13,019.00	13,194.80	220.00
28.10.2024	13,263.16	13,175.26	13,175.26	13,243.63	117.00
29.10.2024	13,390.13	13,253.40	13,243.63	13,263.16	404.00
30.10.2024	13,458.50	13,272.93	13,263.16	13,399.90	36.00
31.10.2024	13,478.03	13,399.90	13,399.90	13,399.90	219.00
03.11.2024	13,868.70	13,478.03	13,399.90	13,507.33	81.00
04.11.2024	13,839.40	13,565.93	13,507.33	13,673.36	16.00
05.11.2024	13,937.07	13,673.36	13,673.36	13,761.26	20.00
06.11.2024	14,064.03	13,653.83	13,761.26	13,976.13	1,531.00
07.11.2024	14,659.80	13,995.67	13,976.13	14,630.50	10,415.00
10.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	5.00
11.11.2024	14,630.50	14,591.43	14,630.50	14,630.50	4,048.00
12.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	9.00
13.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	6.00
14.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	11.00
17.11.2024	14,630.50	14,278.90	14,630.50	14,317.97	174.00
18.11.2024	14,630.50	14,396.10	14,317.97	14,503.53	67.00
19.11.2024	14,015.20	14,015.20	14,503.53	14,015.20	30.00
20.11.2024	13,995.67	13,663.60	14,015.20	13,692.90	132.00
21.11.2024	13,937.07	13,937.07	13,692.90	13,810.10	7.00
24.11.2024	14,054.27	14,054.27	13,810.10	14,054.27	21.00
25.11.2024	14,259.37	13,771.03	14,054.27	13,946.83	382.00
26.11.2024	14,308.20	14,230.07	13,946.83	14,259.37	47.00
27.11.2024	14,405.87	14,259.37	14,259.37	14,396.10	15.00
28.11.2024	14,376.57	14,366.80	14,396.10	14,376.57	31.00
01.12.2024	14,376.57	14,376.57	14,376.57	14,376.57	9.00
02.12.2024	14,552.37	14,376.57	14,376.57	14,484.00	44.00
03.12.2024	14,640.27	14,640.27	14,484.00	14,640.27	20.00
04.12.2024	14,620.59	14,295.91	14,640.27	14,413.97	39.00
05.12.2024	14,748.49	14,394.29	14,413.97	14,541.88	77.00
08.12.2024	14,758.33	14,541.88	14,758.33	14,748.49	190.00
09.12.2024	14,659.94	14,522.20	14,522.20	14,640.27	65.00
10.12.2024	14,758.33	14,659.94	14,640.27	14,748.49	62.00
11.12.2024	14,758.33	14,748.49	14,748.49	14,758.33	20.00
12.12.2024	15,486.41	14,748.49	14,758.33	15,260.12	1,101.00
15.12.2024	16,027.55	15,447.06	15,260.12	15,614.32	344.00
16.12.2024	15,830.77	15,732.38	15,614.32	15,820.93	26.00
17.12.2024	15,830.77	15,820.93	15,820.93	15,820.93	124.00
18.12.2024	16,509.66	15,820.93	15,820.93	15,948.84	128.00
19.12.2024	16,726.11	15,968.52	15,948.84	16,558.85	463.00
22.12.2024	16,716.27	16,608.04	16,558.85	16,706.43	134.00
23.12.2024	17,218.06	16,716.27	16,706.43	16,893.37	589.00
24.12.2024	17,257.41	16,440.78	17,218.06	16,706.43	2,703.00
25.12.2024	16,873.69	16,873.69	16,706.43	16,873.69	16.00
26.12.2024	17,188.54	17,188.54	16,873.69	17,188.54	21.00
29.12.2024	16,981.92	16,489.98	17,188.54	16,598.21	102.00
30.12.2024	16,903.21	16,804.82	16,903.21	16,804.82	633.00
31.12.2024	16,785.14	16,775.31	16,804.82	16,775.31	33.00
01.01.2025	16,824.50	16,824.50	16,775.31	16,824.50	19.00
02.01.2025	16,903.21	16,617.88	16,824.50	16,785.14	632.00
05.01.2025	17,218.06	16,824.50	16,785.14	17,099.99	5,892.00
06.01.2025	17,513.22	17,021.28	17,099.99	17,513.22	2,913.00
07.01.2025	17,513.22	16,922.89	17,513.22	17,395.16	167.00
08.01.2025	17,395.16	17,395.16	17,395.16	17,395.16	37.00
09.01.2025	17,267.25	16,981.92	17,395.16	17,070.47	2,025.00
12.01.2025	17,257.41	17,080.31	17,070.47	17,247.57	60.00
13.01.2025	17,818.23	17,159.02	17,247.57	17,365.64	371.00
14.01.2025	18,231.46	18,024.84	17,365.64	18,221.62	76.00
15.01.2025	18,664.37	18,201.94	18,221.62	18,605.34	1,915.00
16.01.2025	18,782.44	18,605.34	18,605.34	18,703.73	119.00
19.01.2025	19,107.12	19,087.44	18,703.73	19,097.28	84.00
20.01.2025	19,018.57	18,998.89	19,097.28	18,998.89	57.00
21.01.2025	18,989.06	18,989.06	18,998.89	18,989.06	32.00
22.01.2025	18,989.06	18,989.06	18,989.06	18,989.06	41.00
23.01.2025	19,185.83	18,979.22	18,989.06	19,126.80	29.00
26.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	106.00
27.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	16.00
28.01.2025	18,890.67	18,890.67	19,126.80	18,890.67	16.00
29.01.2025	18,310.17	17,601.77	18,890.67	17,778.87	1,263.00
30.01.2025	17,778.87	17,621.45	17,778.87	17,700.16	102.00
02.02.2025	17,749.36	17,493.54	17,700.16	17,739.52	5,765.00
03.02.2025	17,749.36	17,650.97	17,739.52	17,739.52	1,557.00
04.02.2025	17,808.39	17,739.52	17,739.52	17,749.36	1,047.00
05.02.2025	17,896.94	17,749.36	17,749.36	17,887.10	71.00
06.02.2025	17,887.10	17,887.10	17,887.10	17,887.10	1,121.00
09.02.2025	17,955.97	17,887.10	17,887.10	17,936.29	22.00
10.02.2025	17,955.97	17,601.77	17,955.97	17,749.36	102.00
11.02.2025	17,749.36	17,739.52	17,749.36	17,739.52	344.00
12.02.2025	17,759.19	17,326.28	17,739.52	17,700.16	794.00
13.02.2025	17,670.64	17,650.97	17,700.16	17,660.81	34.00
16.02.2025	17,837.91	17,660.81	17,660.81	17,710.00	72.00
17.02.2025	17,739.52	17,710.00	17,710.00	17,710.00	1,018.00
18.02.2025	17,710.00	17,296.77	17,710.00	17,631.29	498.00
19.02.2025	18,024.84	17,710.00	17,631.29	17,719.84	1,067.00
20.02.2025	17,690.32	17,483.71	17,719.84	17,611.61	624.00
23.02.2025	17,611.61	17,611.61	17,611.61	17,611.61	34.00
24.02.2025	17,336.12	17,237.73	17,611.61	17,316.44	1,691.00
25.02.2025	17,316.44	17,267.25	17,316.44	17,306.61	173.00
26.02.2025	17,414.83	17,316.44	17,306.61	17,326.28	952.00
27.02.2025	17,277.09	17,109.83	17,326.28	17,178.70	1,664.00
02.03.2025	17,277.09	17,060.63	17,178.70	17,099.99	2,759.00
03.03.2025	18,290.49	17,109.83	17,099.99	18,280.66	6,754.00
04.03.2025	18,280.66	17,769.03	18,280.66	18,231.46	183.00
05.03.2025	18,418.40	18,034.68	18,231.46	18,241.30	5,154.00
06.03.2025	19,313.74	18,231.46	18,300.33	19,294.06	6,687.00
09.03.2025	19,294.06	19,048.09	19,294.06	19,097.28	371.00
10.03.2025	19,097.28	19,038.25	19,097.28	19,048.09	29.00
11.03.2025	18,388.88	18,388.88	19,048.09	18,684.05	6.00
12.03.2025	18,693.89	18,506.95	18,684.05	18,674.21	5,511.00
13.03.2025	19,746.65	18,241.30	18,674.21	18,723.41	2,503.00
16.03.2025	19,943.43	19,107.12	18,723.41	19,382.61	997.00
17.03.2025	19,481.00	19,481.00	19,382.61	19,481.00	17.00
18.03.2025	19,461.32	19,087.44	19,481.00	19,343.26	14.00
19.03.2025	19,175.99	19,166.16	19,343.26	19,166.16	14.00
20.03.2025	18,723.41	18,585.66	19,166.16	18,585.66	60.00
23.03.2025	18,575.82	17,729.68	18,585.66	18,093.72	154.00
24.03.2025	18,093.72	17,641.13	18,093.72	17,650.97	79.00
25.03.2025	17,916.62	17,631.29	17,650.97	17,818.23	87.00
26.03.2025	17,729.68	17,700.16	17,818.23	17,710.00	84.00
27.03.2025	17,710.00	17,690.00	17,710.00	17,700.00	178.00
30.03.2025	18,110.00	17,670.00	17,700.00	17,790.00	12.00
31.03.2025	17,930.00	17,360.00	17,790.00	17,460.00	4,138.00
01.04.2025	18,500.00	17,460.00	17,460.00	17,800.00	2,948.00
02.04.2025	19,330.00	17,820.00	18,230.00	18,460.00	3,987.00
03.04.2025	18,740.00	18,130.00	18,460.00	18,320.00	149.00
06.04.2025	17,720.00	17,720.00	18,320.00	18,210.00	2.00
07.04.2025	18,280.00	17,340.00	18,210.00	18,000.00	386.00
08.04.2025	18,300.00	18,010.00	18,000.00	18,170.00	545.00
09.04.2025	18,750.00	18,750.00	18,170.00	18,750.00	16.00
10.04.2025	18,740.00	18,740.00	18,750.00	18,740.00	14.00
14.04.2025	18,690.00	18,470.00	18,740.00	18,600.00	237.00
15.04.2025	18,740.00	18,000.00	18,600.00	18,030.00	3,003.00
16.04.2025	18,300.00	18,000.00	18,030.00	18,010.00	82.00
17.04.2025	18,300.00	17,430.00	18,010.00	18,030.00	1,746.00
20.04.2025	18,750.00	18,030.00	18,030.00	18,750.00	2,633.00
21.04.2025	18,750.00	18,410.00	18,750.00	18,580.00	163.00
22.04.2025	19,670.00	18,570.00	18,740.00	19,110.00	2,386.00
23.04.2025	20,000.00	19,580.00	19,580.00	19,830.00	98.00
24.04.2025	19,980.00	19,510.00	19,830.00	19,660.00	22.00
27.04.2025	20,090.00	19,700.00	19,660.00	19,740.00	19.00
28.04.2025	20,210.00	19,740.00	19,740.00	19,950.00	10.00
29.04.2025	19,950.00	19,890.00	19,950.00	19,930.00	56.00
04.05.2025	19,930.00	19,330.00	19,930.00	19,510.00	10.00
05.05.2025	20,100.00	19,510.00	19,510.00	19,560.00	83.00
06.05.2025	20,200.00	19,600.00	19,560.00	20,180.00	508.00
07.05.2025	20,180.00	20,000.00	20,180.00	20,130.00	93.00
08.05.2025	19,990.00	19,990.00	20,130.00	19,990.00	31.00
11.05.2025	20,220.00	20,160.00	19,990.00	20,170.00	154.00
12.05.2025	20,170.00	20,170.00	20,170.00	20,170.00	9.00
13.05.2025	20,320.00	20,320.00	20,170.00	20,320.00	10.00
14.05.2025	20,420.00	20,310.00	20,320.00	20,360.00	52.00
15.05.2025	20,400.00	18,800.00	20,360.00	19,820.00	147.00
18.05.2025	20,410.00	20,410.00	19,820.00	20,410.00	42.00
19.05.2025	20,420.00	20,410.00	20,410.00	20,420.00	28.00
20.05.2025	20,990.00	20,020.00	20,020.00	20,400.00	155.00
21.05.2025	20,400.00	18,980.00	20,400.00	19,110.00	409.00
22.05.2025	19,000.00	18,010.00	19,000.00	18,810.00	51.00
25.05.2025	18,810.00	18,810.00	18,810.00	18,810.00	3.00
26.05.2025	19,370.00	18,800.00	18,810.00	18,890.00	25.00
27.05.2025	18,890.00	18,890.00	18,890.00	18,890.00	1.00
28.05.2025	19,460.00	19,460.00	18,890.00	19,460.00	13.00
29.05.2025	19,460.00	19,400.00	19,460.00	19,450.00	229.00
03.06.2025	19,450.00	19,240.00	19,450.00	19,250.00	66.00
04.06.2025	19,070.00	18,990.00	19,250.00	19,050.00	10.00
05.06.2025	19,050.00	18,730.00	19,050.00	18,880.00	643.00
08.06.2025	19,240.00	19,240.00	18,880.00	19,240.00	14.00
09.06.2025	19,150.00	19,150.00	19,240.00	19,150.00	21.00
10.06.2025	19,150.00	19,150.00	19,150.00	19,150.00	11.00
11.06.2025	19,150.00	19,150.00	19,150.00	19,150.00	13.00
12.06.2025	19,150.00	-99.99	-99.99	19,150.00	0.00

צרו איתנו קשר *5988