גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19480	19480	19480	19480	0.00
09:44	19480	19480	19480	19480	0.00
09:47	19480	19480	19480	19480	0.00
09:50	19480	19480	19480	19480	0.00
09:53	19480	19480	19480	19480	0.00
09:56	19480	19480	19480	19480	0.00
09:59	19480	19480	19480	19480	0.00
10:02	19480	19480	19480	19480	0.00
10:05	19480	19480	19480	19480	0.00
10:08	19480	19480	19480	19480	0.00
10:11	19480	19480	19480	19480	0.00
10:14	19480	19480	19480	19480	0.00
10:17	19480	19480	19480	19480	0.00
10:20	19480	19480	19480	19480	0.00
10:23	19480	19480	19480	19480	0.00
10:26	19480	19480	19480	19480	0.00
10:29	19480	19480	19480	19480	0.00
10:32	19480	19480	19480	19480	0.00
10:35	19480	19480	19480	19480	0.00
10:38	19480	19480	19480	19480	0.00
10:41	19480	19480	19480	19480	0.00
10:44	19480	19480	19480	19480	0.00
10:47	19480	19480	19480	19480	0.00
10:50	19480	19480	19480	19480	0.00
10:53	19480	19480	19480	19480	0.00
10:56	19480	19480	19480	19480	0.00
10:59	19480	19480	19480	19480	0.00
11:02	19480	19480	19480	19480	0.00
11:05	19480	19480	19480	19480	0.00
11:08	19480	19480	19480	19480	0.00
11:11	19480	19480	19480	19480	0.00
11:14	19480	19480	19480	19480	0.00
11:17	19480	19480	19480	19480	0.00
11:20	19480	19480	19480	19480	0.00
11:23	19480	19480	19480	19480	0.00
11:26	19480	19480	19480	19480	0.00
11:29	19480	19480	19480	19480	0.00
11:32	19480	19480	19480	19480	0.00
11:35	19480	19480	19480	19480	0.00
11:38	19480	19480	19480	19480	0.00
11:41	19480	19480	19480	19480	0.00
11:44	19480	19480	19480	19480	0.00
11:47	19480	19480	19480	19480	0.00
11:50	19480	19480	19480	19480	0.00
11:53	19480	19480	19480	19480	0.00
11:56	19010	19010	19010	19010	2,281.00
11:59	19010	19010	19010	19010	0.00
12:02	19010	19010	19010	19010	0.00
12:05	19010	19010	19010	19010	0.00
12:08	19010	19010	19010	19010	0.00
12:11	19010	19010	19010	19010	0.00
12:14	19010	19010	19010	19010	0.00
12:17	19010	19010	19010	19010	0.00
12:20	19010	19010	19010	19010	0.00
12:23	19010	19010	19010	19010	0.00
12:26	19010	19010	19010	19010	0.00
12:29	19010	19010	19010	19010	0.00
12:32	19010	19010	19010	19010	0.00
12:35	19010	19010	19010	19010	0.00
12:38	19010	19010	19010	19010	0.00
12:41	19010	19010	19010	19010	0.00
12:44	19010	19010	19010	19010	0.00
12:47	19010	19010	19010	19010	0.00
12:50	19010	19010	19010	19010	0.00
12:53	19010	19010	19010	19010	0.00
12:56	19010	19010	19010	19010	0.00
12:59	19010	19010	19010	19010	0.00
13:02	19010	19010	19010	19010	0.00
13:05	19010	19010	19010	19010	0.00
13:08	19010	19010	19010	19010	0.00
13:11	19010	19010	19010	19010	0.00
13:14	19010	19010	19010	19010	0.00
13:17	19010	19010	19010	19010	0.00
13:20	19010	19010	19010	19010	0.00
13:23	19010	19010	19010	19010	0.00
13:26	19010	19010	19010	19010	0.00
13:29	19010	19010	19010	19010	0.00
13:32	19010	19010	19010	19010	0.00
13:35	19010	19010	19010	19010	0.00
13:38	19010	19010	19010	19010	0.00
13:41	19010	19010	19010	19010	0.00
13:44	19010	19010	19010	19010	0.00
13:47	19010	19010	19010	19010	0.00
13:50	19010	19010	19010	19010	0.00
13:53	19010	19010	19010	19010	0.00
13:56	19010	19010	19010	19010	0.00
13:59	19010	19010	19010	19010	0.00
14:02	19010	19010	19010	19010	0.00
14:05	19010	19010	19010	19010	0.00
14:08	19010	19010	19010	19010	0.00
14:11	19010	19010	19010	19010	0.00
14:14	19010	19010	19010	19010	0.00
14:17	19010	19010	19010	19010	0.00
14:20	19010	19010	19010	19010	0.00
14:23	19010	19010	19010	19010	0.00
14:26	19010	19010	19010	19010	0.00
14:29	19010	19010	19010	19010	0.00
14:32	19010	19010	19010	19010	0.00
14:35	19010	19010	19010	19010	0.00
14:38	19010	19010	19010	19010	0.00
14:41	19010	19010	19010	19010	0.00
14:44	19010	19010	19010	19010	0.00
14:47	19010	19010	19010	19010	0.00
14:50	19010	19010	19010	19010	0.00
14:53	19010	19010	19010	19010	0.00
14:56	19010	19010	19010	19010	0.00
14:59	19010	19010	19010	19010	0.00
15:02	19010	19010	19010	19010	0.00
15:05	19010	19010	19010	19010	0.00
15:08	19010	19010	19010	19010	0.00
15:11	19010	19010	19010	19010	0.00
15:14	19010	19010	19010	19010	0.00
15:17	19010	19010	19010	19010	0.00
15:20	19010	19010	19010	19010	0.00
15:23	19010	19010	19010	19010	0.00
15:26	19010	19010	19010	19010	0.00
15:29	19010	19010	19010	19010	0.00
15:32	19010	19010	19010	19010	0.00
15:35	19010	19010	19010	19010	0.00
15:38	19010	19010	19010	19010	0.00
15:41	19010	19010	19010	19010	0.00
15:44	19010	19010	19010	19010	0.00
15:47	19010	19010	19010	19010	0.00
15:50	19010	19010	19010	19010	0.00
15:53	19010	19010	19010	19010	0.00
15:56	19010	19010	19010	19010	0.00
15:59	19010	19010	19010	19010	0.00
16:02	19010	19010	19010	19010	0.00
16:05	19010	19010	19010	19010	0.00
16:08	19010	19010	19010	19010	0.00
16:11	19010	19010	19010	19010	0.00
16:14	19010	19010	19010	19010	0.00
16:17	19010	19010	19010	19010	0.00
16:20	19010	19010	19010	19010	0.00
16:23	19010	19010	19010	19010	0.00
16:26	19010	19010	19010	19010	0.00
16:29	19010	19010	19010	19010	0.00
16:32	19010	19010	19010	19010	0.00
16:35	19010	19010	19010	19010	0.00
16:38	19010	19010	19010	19010	0.00
16:41	19010	19010	19010	19010	0.00
16:44	19010	19010	19010	19010	0.00
16:47	19010	19010	19010	19010	0.00
16:50	19010	19010	19010	19010	0.00
16:53	19010	19010	19010	19010	0.00
16:56	19010	19010	19010	19010	0.00
16:59	19010	19010	19010	19010	0.00
17:05	19010	19010	19010	19010	0.00
17:08	19010	19010	19010	19010	0.00
17:11	19010	19010	19010	19010	0.00
17:14	19010	19010	19010	19010	0.00
17:17	19010	19010	19010	19010	0.00
17:20	19010	19010	19010	19010	0.00
17:23	19010	19010	19010	19010	0.00
17:26	19010	19010	19010	19010	0.00
17:29	19010	19010	19010	19010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	19030	19030	19030	19030	0.00
16.03.2025 09:45	19030	19030	-99.99	-99.99	0.00
16.03.2025 10:15	20270	19030	19790	20270	1,588.00
16.03.2025 10:45	20270	20270	20270	20270	0.00
16.03.2025 11:15	19420	19420	19420	19420	30,101.00
16.03.2025 11:45	19420	19420	19420	19420	0.00
16.03.2025 12:15	19450	19440	19450	19440	5,638.00
16.03.2025 12:45	19420	19420	19420	19420	8,544.00
16.03.2025 13:15	19420	19420	19420	19420	0.00
16.03.2025 13:45	19420	19420	19420	19420	0.00
16.03.2025 14:15	19420	19420	19420	19420	0.00
16.03.2025 14:45	19780	19420	19420	19780	24,494.00
16.03.2025 15:15	19790	19420	19420	19790	16,385.00
16.03.2025 15:45	19840	19840	19840	19840	16,268.00
16.03.2025 16:15	19840	19700	19700	19700	6,304.00
16.03.2025 16:45	19700	19700	19700	19700	0.00
16.03.2025 17:15	19700	19700	19700	19700	0.00
16.03.2025 17:45	19700	19700	19700	19700	0.00
17.03.2025 09:15	19700	19700	19700	19700	0.00
17.03.2025 09:45	19700	19700	-99.99	-99.99	0.00
17.03.2025 10:15	19700	19700	-99.99	-99.99	0.00
17.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 17:15	19790	19790	-99.99	-99.99	0.00
17.03.2025 17:45	19800	19800	19800	19800	3,366.00
18.03.2025 09:15	19800	19800	19800	19800	0.00
18.03.2025 09:45	19800	19800	-99.99	-99.99	0.00
18.03.2025 10:15	19800	19800	-99.99	-99.99	0.00
18.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 16:45	19590	19550	19590	19550	1,174.00
18.03.2025 17:15	19400	19400	19400	19400	194.00
18.03.2025 17:45	19780	19660	19660	19660	1,376.00
19.03.2025 09:15	19660	19660	19660	19660	0.00
19.03.2025 09:45	19660	19660	-99.99	-99.99	0.00
19.03.2025 10:15	19660	19660	-99.99	-99.99	0.00
19.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 17:15	19490	19490	19490	19490	584.00
19.03.2025 17:45	19480	19010	19480	19480	4,285.00
20.03.2025 09:15	19480	19480	19480	19480	0.00
20.03.2025 09:45	19480	19480	-99.99	-99.99	0.00
20.03.2025 10:15	19480	19480	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	19020	19020	19020	19020	570.00
20.03.2025 12:15	19030	19010	19030	19010	5,326.00
20.03.2025 12:45	19010	19010	19010	19010	0.00
20.03.2025 13:15	19010	19010	19010	19010	0.00
20.03.2025 13:45	19010	19010	19010	19010	0.00
20.03.2025 14:15	19010	19010	19010	19010	0.00
20.03.2025 14:45	19010	19010	19010	19010	0.00
20.03.2025 15:15	19010	19010	19010	19010	0.00
20.03.2025 15:45	19010	19010	19010	19010	0.00
20.03.2025 16:15	19010	19010	19010	19010	0.00
20.03.2025 16:45	19010	19010	19010	19010	0.00
20.03.2025 17:15	19010	18880	19010	19010	2,281.00
20.03.2025 17:45	18890	18880	18890	18890	2,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	12,457.40	12,171.36	12,457.40	12,339.04	159.00
25.03.2024	12,684.26	12,092.46	12,339.04	12,378.49	2,802.00
26.03.2024	12,220.68	11,974.10	12,131.91	12,072.73	1,215.00
27.03.2024	12,043.14	11,855.74	12,072.73	12,013.55	363.00
28.03.2024	12,299.59	11,974.10	12,013.55	12,171.36	408.00
31.03.2024	12,556.03	12,230.54	12,171.36	12,378.49	2,212.00
01.04.2024	12,567.10	12,100.55	12,378.49	12,507.54	381.00
02.04.2024	12,944.31	12,805.34	12,507.54	12,934.38	1,412.00
03.04.2024	12,934.38	12,934.38	12,934.38	12,934.38	70.00
04.04.2024	13,242.11	13,242.11	12,934.38	13,242.11	25.00
07.04.2024	13,242.11	13,242.11	13,242.11	13,242.11	3.00
08.04.2024	13,659.03	13,242.11	13,242.11	13,261.96	407.00
09.04.2024	13,281.81	13,261.96	13,261.96	13,261.96	353.00
10.04.2024	13,450.57	13,142.84	13,261.96	13,291.74	41.00
11.04.2024	12,845.04	12,845.04	13,291.74	13,122.99	6.00
14.04.2024	13,132.92	12,944.31	13,122.99	13,122.99	1,058.00
15.04.2024	13,142.84	13,113.06	13,122.99	13,122.99	3,605.00
16.04.2024	13,122.99	12,021.13	13,122.99	13,113.06	856.00
17.04.2024	13,132.92	13,113.06	13,113.06	13,122.99	280.00
18.04.2024	13,232.18	13,122.99	13,122.99	13,202.40	16.00
21.04.2024	13,599.47	13,311.59	13,202.40	13,579.61	804.00
24.04.2024	13,798.00	13,569.69	13,579.61	13,589.54	368.00
25.04.2024	13,589.54	13,579.61	13,589.54	13,589.54	73.00
30.04.2024	13,788.07	13,778.15	13,589.54	13,788.07	72.00
01.05.2024	13,788.07	13,589.54	13,788.07	13,649.10	1,298.00
02.05.2024	13,996.53	13,649.10	13,649.10	13,837.71	926.00
05.05.2024	14,036.24	13,837.71	13,837.71	13,936.97	227.00
06.05.2024	13,936.97	13,936.97	13,936.97	13,936.97	8.00
07.05.2024	13,897.26	13,897.26	13,936.97	13,917.12	7.00
08.05.2024	13,807.93	13,807.93	13,917.12	13,887.34	4.00
09.05.2024	13,688.81	13,649.10	13,887.34	13,678.88	30.00
12.05.2024	13,778.15	13,589.54	13,678.88	13,728.51	14.00
15.05.2024	13,500.20	12,805.34	13,728.51	12,864.90	646.00
16.05.2024	12,815.26	12,447.98	12,864.90	12,537.32	168.00
19.05.2024	12,219.67	12,219.67	12,537.32	12,467.83	3.00
20.05.2024	12,100.55	12,100.55	12,467.83	12,100.55	16.00
21.05.2024	12,259.37	11,822.60	12,100.55	12,259.37	936.00
22.05.2024	13,172.62	12,060.84	12,060.84	13,142.84	692.00
23.05.2024	13,400.93	12,854.97	13,142.84	12,894.68	680.00
26.05.2024	13,430.71	12,974.09	12,894.68	13,321.52	29.00
27.05.2024	13,053.50	13,053.50	13,321.52	13,073.36	13.00
28.05.2024	12,904.60	12,884.75	13,073.36	12,894.68	52.00
29.05.2024	12,884.75	12,805.34	12,894.68	12,805.34	29.00
30.05.2024	12,904.60	12,309.01	12,904.60	12,904.60	2,745.00
02.06.2024	13,331.45	12,160.11	12,904.60	13,232.18	1,087.00
03.06.2024	13,311.59	13,063.43	13,232.18	13,311.59	398.00
04.06.2024	13,271.89	12,944.31	13,311.59	13,073.36	14.00
05.06.2024	12,249.45	12,249.45	13,073.36	12,527.39	10.00
06.06.2024	12,557.17	12,398.35	12,527.39	12,517.47	115.00
09.06.2024	0.00	0.00	12,517.47	12,517.47	0.00
10.06.2024	12,309.01	12,309.01	12,517.47	12,309.01	19.00
13.06.2024	12,874.82	12,309.01	12,309.01	12,775.56	18.00
16.06.2024	13,073.36	12,775.56	12,775.56	12,884.75	21.00
17.06.2024	13,172.62	12,537.32	12,884.75	12,904.60	35.00
18.06.2024	13,122.99	12,358.64	12,904.60	12,825.19	93.00
19.06.2024	12,825.19	12,825.19	12,825.19	12,825.19	32.00
20.06.2024	13,063.43	13,063.43	12,825.19	13,063.43	50.00
23.06.2024	12,914.53	11,822.60	13,063.43	12,775.56	47.00
24.06.2024	12,775.56	12,487.69	12,775.56	12,686.22	20.00
25.06.2024	12,646.51	12,646.51	12,686.22	12,646.51	30.00
26.06.2024	12,646.51	12,646.51	12,646.51	12,646.51	13.00
27.06.2024	12,716.00	12,716.00	12,646.51	12,716.00	20.00
30.06.2024	12,904.60	12,725.92	12,716.00	12,825.19	16.00
01.07.2024	12,825.19	12,825.19	12,825.19	12,825.19	1.00
02.07.2024	12,725.92	12,725.92	12,825.19	12,725.92	26.00
03.07.2024	12,656.44	12,656.44	12,725.92	12,656.44	33.00
04.07.2024	12,656.44	12,328.86	12,656.44	12,616.73	16.00
07.07.2024	12,537.32	12,537.32	12,616.73	12,537.32	178.00
08.07.2024	12,537.32	12,537.32	12,537.32	12,537.32	3.00
09.07.2024	12,418.20	12,090.62	12,537.32	12,368.57	162.00
10.07.2024	12,447.98	12,368.57	12,368.57	12,418.20	10.00
11.07.2024	12,537.32	12,060.84	12,418.20	12,428.13	241.00
14.07.2024	12,706.07	12,706.07	12,428.13	12,706.07	17.00
15.07.2024	12,001.28	12,001.28	12,706.07	12,001.28	75.00
16.07.2024	12,001.28	11,852.38	12,001.28	11,872.23	40.00
17.07.2024	12,150.18	12,150.18	11,872.23	12,060.84	10.00
18.07.2024	12,060.84	11,991.35	12,060.84	12,060.84	51.00
21.07.2024	12,060.84	12,060.84	12,060.84	12,060.84	4.00
22.07.2024	12,060.84	12,060.84	12,060.84	12,060.84	3.00
23.07.2024	11,524.80	11,524.80	12,060.84	11,524.80	15.00
24.07.2024	12,001.28	11,564.51	11,524.80	11,604.22	627.00
25.07.2024	11,693.56	11,564.51	11,604.22	11,564.51	602.00
28.07.2024	11,812.68	11,435.46	11,564.51	11,683.63	15.00
29.07.2024	11,911.94	11,911.94	11,683.63	11,911.94	34.00
30.07.2024	12,021.13	11,782.90	11,911.94	11,991.35	47.00
31.07.2024	11,792.82	11,584.36	11,991.35	11,743.19	419.00
01.08.2024	11,415.61	11,415.61	11,743.19	11,415.61	699.00
04.08.2024	11,425.54	11,415.61	11,415.61	11,415.61	498.00
05.08.2024	11,872.23	11,316.34	11,415.61	11,365.98	1,448.00
06.08.2024	11,624.07	11,365.98	11,365.98	11,514.88	205.00
07.08.2024	11,792.82	11,792.82	11,514.88	11,663.78	9.00
08.08.2024	11,862.31	11,842.46	11,663.78	11,852.38	56.00
11.08.2024	11,862.31	11,842.46	11,852.38	11,852.38	153.00
12.08.2024	11,872.23	11,852.38	11,852.38	11,852.38	53.00
14.08.2024	12,259.37	12,100.55	11,852.38	12,140.25	69.00
15.08.2024	12,537.32	12,259.37	12,140.25	12,259.37	77.00
18.08.2024	12,408.27	12,031.06	12,259.37	12,408.27	242.00
19.08.2024	13,003.87	12,408.27	12,408.27	12,755.70	12.00
20.08.2024	12,755.70	12,755.70	12,755.70	12,755.70	360.00
21.08.2024	12,755.70	12,368.57	12,755.70	12,706.07	3.00
22.08.2024	12,418.20	12,398.35	12,398.35	12,398.35	408.00
25.08.2024	12,596.88	12,398.35	12,398.35	12,398.35	836.00
26.08.2024	12,418.20	12,408.27	12,398.35	12,418.20	814.00
27.08.2024	12,428.13	12,428.13	12,418.20	12,428.13	474.00
28.08.2024	12,438.05	12,428.13	12,428.13	12,438.05	288.00
29.08.2024	12,457.91	12,447.98	12,438.05	12,457.91	1,144.00
01.09.2024	12,775.56	12,745.78	12,457.91	12,775.56	94.00
02.09.2024	12,775.56	12,547.24	12,775.56	12,765.63	737.00
03.09.2024	13,986.60	12,795.41	12,765.63	12,845.04	1,476.00
04.09.2024	12,934.38	12,845.04	12,845.04	12,845.04	584.00
05.09.2024	12,984.02	12,755.70	12,845.04	12,785.48	57.00
08.09.2024	12,755.70	12,755.70	12,785.48	12,765.63	11.00
09.09.2024	12,874.82	12,765.63	12,765.63	12,864.90	29.00
10.09.2024	12,874.82	12,765.63	12,874.82	12,874.82	141.00
11.09.2024	12,874.82	12,765.63	12,874.82	12,874.82	102.00
12.09.2024	13,003.87	12,993.94	12,874.82	12,993.94	34.00
15.09.2024	12,993.94	12,755.70	12,755.70	12,765.63	115.00
16.09.2024	12,765.63	12,765.63	12,765.63	12,765.63	42.00
17.09.2024	12,537.32	11,991.35	12,765.63	12,477.76	50.00
18.09.2024	12,477.76	12,229.59	12,477.76	12,418.20	9.00
19.09.2024	12,418.20	12,160.11	12,418.20	12,358.64	6.00
22.09.2024	0.00	0.00	12,358.64	12,358.64	0.00
23.09.2024	11,981.43	11,981.43	12,358.64	11,981.43	21.00
24.09.2024	12,179.96	11,981.43	11,981.43	12,160.11	26.00
25.09.2024	12,090.62	12,090.62	12,160.11	12,090.62	198.00
26.09.2024	12,219.67	12,209.74	12,090.62	12,209.74	191.00
29.09.2024	12,309.01	11,931.79	12,219.67	12,309.01	1,193.00
30.09.2024	12,408.27	12,398.35	12,309.01	12,408.27	2,856.00
01.10.2024	12,636.58	12,567.10	12,408.27	12,606.80	1,315.00
06.10.2024	12,845.04	12,845.04	12,606.80	12,755.70	10.00
07.10.2024	13,003.87	12,904.60	12,954.24	12,964.16	1,669.00
08.10.2024	12,964.16	12,964.16	12,964.16	12,964.16	1.00
09.10.2024	13,013.80	12,974.09	12,964.16	13,003.87	72.00
10.10.2024	13,003.87	12,854.97	13,003.87	13,003.87	7,562.00
13.10.2024	13,003.87	13,003.87	13,003.87	13,003.87	8.00
14.10.2024	13,152.77	13,152.77	13,003.87	13,093.21	10.00
15.10.2024	13,063.43	13,033.65	13,093.21	13,053.50	20.00
20.10.2024	13,301.67	13,291.74	13,301.67	13,301.67	73.00
21.10.2024	13,301.67	13,291.74	13,301.67	13,301.67	25.00
22.10.2024	13,410.86	13,103.14	13,301.67	13,232.18	131.00
27.10.2024	13,480.35	13,242.11	13,232.18	13,410.86	220.00
28.10.2024	13,480.35	13,391.01	13,391.01	13,460.49	117.00
29.10.2024	13,609.39	13,470.42	13,460.49	13,480.35	404.00
30.10.2024	13,678.88	13,490.27	13,480.35	13,619.32	36.00
31.10.2024	13,698.73	13,619.32	13,619.32	13,619.32	219.00
03.11.2024	14,095.80	13,698.73	13,619.32	13,728.51	81.00
04.11.2024	14,066.02	13,788.07	13,728.51	13,897.26	16.00
05.11.2024	14,165.28	13,897.26	13,897.26	13,986.60	20.00
06.11.2024	14,294.33	13,877.41	13,986.60	14,204.99	1,531.00
07.11.2024	14,899.85	14,224.84	14,204.99	14,870.07	10,415.00
10.11.2024	14,870.07	14,870.07	14,870.07	14,870.07	5.00
11.11.2024	14,870.07	14,830.37	14,870.07	14,870.07	4,048.00
12.11.2024	14,870.07	14,870.07	14,870.07	14,870.07	9.00
13.11.2024	14,870.07	14,870.07	14,870.07	14,870.07	6.00
14.11.2024	14,870.07	14,870.07	14,870.07	14,870.07	11.00
17.11.2024	14,870.07	14,512.72	14,870.07	14,552.42	174.00
18.11.2024	14,870.07	14,631.83	14,552.42	14,741.03	67.00
19.11.2024	14,244.70	14,244.70	14,741.03	14,244.70	30.00
20.11.2024	14,224.84	13,887.34	14,244.70	13,917.12	132.00
21.11.2024	14,165.28	14,165.28	13,917.12	14,036.24	7.00
24.11.2024	14,284.40	14,284.40	14,036.24	14,284.40	21.00
25.11.2024	14,492.86	13,996.53	14,284.40	14,175.21	382.00
26.11.2024	14,542.50	14,463.08	14,175.21	14,492.86	47.00
27.11.2024	14,641.76	14,492.86	14,492.86	14,631.83	15.00
28.11.2024	14,611.98	14,602.05	14,631.83	14,611.98	31.00
01.12.2024	14,611.98	14,611.98	14,611.98	14,611.98	9.00
02.12.2024	14,790.66	14,611.98	14,611.98	14,721.17	44.00
03.12.2024	14,880.00	14,880.00	14,721.17	14,880.00	20.00
04.12.2024	14,860.00	14,530.00	14,880.00	14,650.00	39.00
05.12.2024	14,990.00	14,630.00	14,650.00	14,780.00	77.00
08.12.2024	15,000.00	14,780.00	15,000.00	14,990.00	190.00
09.12.2024	14,900.00	14,760.00	14,760.00	14,880.00	65.00
10.12.2024	15,000.00	14,900.00	14,880.00	14,990.00	62.00
11.12.2024	15,000.00	14,990.00	14,990.00	15,000.00	20.00
12.12.2024	15,740.00	14,990.00	15,000.00	15,510.00	1,101.00
15.12.2024	16,290.00	15,700.00	15,510.00	15,870.00	344.00
16.12.2024	16,090.00	15,990.00	15,870.00	16,080.00	26.00
17.12.2024	16,090.00	16,080.00	16,080.00	16,080.00	124.00
18.12.2024	16,780.00	16,080.00	16,080.00	16,210.00	128.00
19.12.2024	17,000.00	16,230.00	16,210.00	16,830.00	463.00
22.12.2024	16,990.00	16,880.00	16,830.00	16,980.00	134.00
23.12.2024	17,500.00	16,990.00	16,980.00	17,170.00	589.00
24.12.2024	17,540.00	16,710.00	17,500.00	16,980.00	2,703.00
25.12.2024	17,150.00	17,150.00	16,980.00	17,150.00	16.00
26.12.2024	17,470.00	17,470.00	17,150.00	17,470.00	21.00
29.12.2024	17,260.00	16,760.00	17,470.00	16,870.00	102.00
30.12.2024	17,180.00	17,080.00	17,180.00	17,080.00	633.00
31.12.2024	17,060.00	17,050.00	17,080.00	17,050.00	33.00
01.01.2025	17,100.00	17,100.00	17,050.00	17,100.00	19.00
02.01.2025	17,180.00	16,890.00	17,100.00	17,060.00	632.00
05.01.2025	17,500.00	17,100.00	17,060.00	17,380.00	5,892.00
06.01.2025	17,800.00	17,300.00	17,380.00	17,800.00	2,913.00
07.01.2025	17,800.00	17,200.00	17,800.00	17,680.00	167.00
08.01.2025	17,680.00	17,680.00	17,680.00	17,680.00	37.00
09.01.2025	17,550.00	17,260.00	17,680.00	17,350.00	2,025.00
12.01.2025	17,540.00	17,360.00	17,350.00	17,530.00	60.00
13.01.2025	18,110.00	17,440.00	17,530.00	17,650.00	371.00
14.01.2025	18,530.00	18,320.00	17,650.00	18,520.00	76.00
15.01.2025	18,970.00	18,500.00	18,520.00	18,910.00	1,915.00
16.01.2025	19,090.00	18,910.00	18,910.00	19,010.00	119.00
19.01.2025	19,420.00	19,400.00	19,010.00	19,410.00	84.00
20.01.2025	19,330.00	19,310.00	19,410.00	19,310.00	57.00
21.01.2025	19,300.00	19,300.00	19,310.00	19,300.00	32.00
22.01.2025	19,300.00	19,300.00	19,300.00	19,300.00	41.00
23.01.2025	19,500.00	19,290.00	19,300.00	19,440.00	29.00
26.01.2025	19,440.00	19,440.00	19,440.00	19,440.00	106.00
27.01.2025	19,440.00	19,440.00	19,440.00	19,440.00	16.00
28.01.2025	19,200.00	19,200.00	19,440.00	19,200.00	16.00
29.01.2025	18,610.00	17,890.00	19,200.00	18,070.00	1,263.00
30.01.2025	18,070.00	17,910.00	18,070.00	17,990.00	102.00
02.02.2025	18,040.00	17,780.00	17,990.00	18,030.00	5,765.00
03.02.2025	18,040.00	17,940.00	18,030.00	18,030.00	1,557.00
04.02.2025	18,100.00	18,030.00	18,030.00	18,040.00	1,047.00
05.02.2025	18,190.00	18,040.00	18,040.00	18,180.00	71.00
06.02.2025	18,180.00	18,180.00	18,180.00	18,180.00	1,121.00
09.02.2025	18,250.00	18,180.00	18,180.00	18,230.00	22.00
10.02.2025	18,250.00	17,890.00	18,250.00	18,040.00	102.00
11.02.2025	18,040.00	18,030.00	18,040.00	18,030.00	344.00
12.02.2025	18,050.00	17,610.00	18,030.00	17,990.00	794.00
13.02.2025	17,960.00	17,940.00	17,990.00	17,950.00	34.00
16.02.2025	18,130.00	17,950.00	17,950.00	18,000.00	72.00
17.02.2025	18,030.00	18,000.00	18,000.00	18,000.00	1,018.00
18.02.2025	18,000.00	17,580.00	18,000.00	17,920.00	498.00
19.02.2025	18,320.00	18,000.00	17,920.00	18,010.00	1,067.00
20.02.2025	17,980.00	17,770.00	18,010.00	17,900.00	624.00
23.02.2025	17,900.00	17,900.00	17,900.00	17,900.00	34.00
24.02.2025	17,620.00	17,520.00	17,900.00	17,600.00	1,691.00
25.02.2025	17,600.00	17,550.00	17,600.00	17,590.00	173.00
26.02.2025	17,700.00	17,600.00	17,590.00	17,610.00	952.00
27.02.2025	17,560.00	17,390.00	17,610.00	17,460.00	1,664.00
02.03.2025	17,560.00	17,340.00	17,460.00	17,380.00	2,759.00
03.03.2025	18,590.00	17,390.00	17,380.00	18,580.00	6,754.00
04.03.2025	18,580.00	18,060.00	18,580.00	18,530.00	183.00
05.03.2025	18,720.00	18,330.00	18,530.00	18,540.00	5,154.00
06.03.2025	19,630.00	18,530.00	18,600.00	19,610.00	6,687.00
09.03.2025	19,610.00	19,360.00	19,610.00	19,410.00	371.00
10.03.2025	19,410.00	19,350.00	19,410.00	19,360.00	29.00
11.03.2025	18,690.00	18,690.00	19,360.00	18,990.00	6.00
12.03.2025	19,000.00	18,810.00	18,990.00	18,980.00	5,511.00
13.03.2025	20,070.00	18,540.00	18,980.00	19,030.00	2,503.00
16.03.2025	20,270.00	19,420.00	19,030.00	19,700.00	997.00
17.03.2025	19,800.00	19,800.00	19,700.00	19,800.00	17.00
18.03.2025	19,780.00	19,400.00	19,800.00	19,660.00	14.00
19.03.2025	19,490.00	19,480.00	19,660.00	19,480.00	14.00
20.03.2025	19,030.00	18,890.00	19,480.00	18,890.00	60.00
20.03.2025	19,480.00	-99.99	-99.99	19,480.00	0.00

צרו איתנו קשר *5988