גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14000	14000	14000	14000	0.00
09:47	14000	14000	14000	14000	0.00
09:50	14000	14000	14000	14000	0.00
09:53	14000	14000	14000	14000	0.00
09:56	14000	14000	14000	14000	0.00
10:02	14000	14000	14000	14000	0.00
10:08	14000	14000	14000	14000	0.00
10:11	14000	14000	14000	14000	0.00
10:14	14000	14000	14000	14000	0.00
10:20	14000	14000	14000	14000	0.00
10:23	14000	14000	14000	14000	0.00
10:26	14000	14000	14000	14000	0.00
10:32	14000	14000	14000	14000	0.00
10:35	14000	14000	14000	14000	0.00
10:38	14000	14000	14000	14000	0.00
10:44	14000	14000	14000	14000	0.00
10:47	14000	14000	14000	14000	0.00
10:50	14000	14000	14000	14000	0.00
10:53	14000	14000	14000	14000	0.00
10:56	14000	14000	14000	14000	0.00
11:02	14000	14000	14000	14000	0.00
11:05	14000	14000	14000	14000	0.00
11:08	14000	14000	14000	14000	0.00
11:14	14000	14000	14000	14000	0.00
11:17	14000	14000	14000	14000	0.00
11:20	14000	14000	14000	14000	0.00
11:23	14000	14000	14000	14000	0.00
11:26	14000	14000	14000	14000	0.00
11:29	14000	14000	14000	14000	0.00
11:32	14000	14000	14000	14000	0.00
11:35	14000	14000	14000	14000	0.00
11:41	14000	14000	14000	14000	0.00
11:47	14000	14000	14000	14000	0.00
11:53	14000	14000	14000	14000	0.00
11:56	14000	14000	14000	14000	0.00
12:02	14000	14000	14000	14000	0.00
12:05	14000	14000	14000	14000	0.00
12:08	14000	14000	14000	14000	0.00
12:11	14000	14000	14000	14000	0.00
12:14	14000	14000	14000	14000	0.00
12:17	14000	14000	14000	14000	0.00
12:23	14000	14000	14000	14000	0.00
12:26	14000	14000	14000	14000	0.00
12:29	14000	14000	14000	14000	0.00
12:32	14000	14000	14000	14000	0.00
12:35	14000	14000	14000	14000	0.00
12:38	14000	14000	14000	14000	0.00
12:44	14000	14000	14000	14000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	14230	14230	14230	14230	0.00
30.06.2022 09:45	14230	14230	-99.99	-99.99	0.00
30.06.2022 10:15	14230	14230	-99.99	-99.99	0.00
30.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 16:15	13890	13890	13890	13890	3,472.00
30.06.2022 16:45	13890	13890	13890	13890	0.00
30.06.2022 17:15	13890	13890	-99.99	-99.99	0.00
30.06.2022 17:45	14260	13890	13930	13930	417.00
03.07.2022 09:15	13930	13930	13930	13930	0.00
03.07.2022 09:45	13930	13930	-99.99	-99.99	0.00
03.07.2022 10:15	13930	13930	-99.99	-99.99	0.00
03.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:45	13930	13930	13930	13930	3,761.00
03.07.2022 13:15	13930	13930	13930	13930	0.00
03.07.2022 13:45	13930	13930	13930	13930	0.00
03.07.2022 14:15	13930	13930	13930	13930	0.00
03.07.2022 14:45	13930	13930	13930	13930	0.00
03.07.2022 15:15	14250	14250	14250	14250	570.00
03.07.2022 15:45	13930	13800	-99.99	-99.99	0.00
03.07.2022 16:15	13930	13930	13930	13930	139.00
03.07.2022 16:45	13930	13930	13930	13930	0.00
03.07.2022 17:15	13930	13930	13930	13930	0.00
03.07.2022 17:45	13930	13930	13930	13930	0.00
04.07.2022 09:15	13930	13930	13930	13930	0.00
04.07.2022 09:45	13930	13930	-99.99	-99.99	0.00
04.07.2022 10:15	13930	13930	-99.99	-99.99	0.00
04.07.2022 10:45	13930	13930	13930	13930	1,671.00
04.07.2022 11:15	13930	13930	13930	13930	0.00
04.07.2022 11:45	13930	13930	13930	13930	0.00
04.07.2022 12:15	13930	13930	13930	13930	0.00
04.07.2022 12:45	13930	13930	13930	13930	0.00
04.07.2022 13:15	13930	13930	13930	13930	0.00
04.07.2022 13:45	13930	13930	13930	13930	0.00
04.07.2022 14:15	13930	13930	13930	13930	0.00
04.07.2022 14:45	13930	13930	13930	13930	0.00
04.07.2022 15:15	13930	13930	13930	13930	0.00
04.07.2022 15:45	13930	13930	13930	13930	0.00
04.07.2022 16:15	13930	13930	13930	13930	0.00
04.07.2022 16:45	13930	13930	13930	13930	0.00
04.07.2022 17:15	13930	13930	-99.99	-99.99	0.00
04.07.2022 17:45	13930	13930	13930	13930	278.00
05.07.2022 09:15	13930	13930	13930	13930	0.00
05.07.2022 09:45	13930	13930	-99.99	-99.99	0.00
05.07.2022 10:15	13930	13930	-99.99	-99.99	0.00
05.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 15:45	14000	14000	14000	14000	41,160.00
05.07.2022 16:15	14000	14000	14000	14000	0.00
05.07.2022 16:45	14000	14000	14000	14000	0.00
05.07.2022 17:15	14000	13920	14000	14000	5,880.00
05.07.2022 17:45	14000	14000	14000	14000	140.00
06.07.2022 09:15	14000	14000	14000	14000	0.00
06.07.2022 09:45	14000	14000	-99.99	-99.99	0.00
06.07.2022 10:15	14000	14000	-99.99	-99.99	0.00
06.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	13,031.99	12,982.70	12,972.84	13,002.42	132.00
08.07.2021	13,002.42	12,775.69	13,002.42	12,844.69	1,305.00
11.07.2021	12,844.69	12,765.83	12,844.69	12,844.69	1,669.00
12.07.2021	12,844.69	12,844.69	12,844.69	12,844.69	95.00
13.07.2021	12,844.69	12,844.69	12,844.69	12,844.69	287.00
14.07.2021	12,834.83	12,716.54	12,844.69	12,824.98	382.00
15.07.2021	12,834.83	12,824.98	12,824.98	12,834.83	961.00
19.07.2021	12,815.12	12,203.94	12,834.83	12,479.95	151.00
20.07.2021	12,479.95	12,322.23	12,479.95	12,410.95	479.00
21.07.2021	12,450.38	12,322.23	12,410.95	12,440.52	212.00
22.07.2021	12,223.65	12,223.65	12,440.52	12,341.95	7.00
25.07.2021	12,568.67	12,341.95	12,341.95	12,450.38	94.00
26.07.2021	12,450.38	12,450.38	12,450.38	12,450.38	67.00
27.07.2021	12,450.38	12,450.38	12,450.38	12,450.38	3.00
28.07.2021	12,450.38	12,450.38	12,450.38	12,450.38	1.00
29.07.2021	12,371.52	12,371.52	12,450.38	12,381.38	13.00
01.08.2021	12,223.65	12,213.79	12,381.38	12,223.65	111.00
02.08.2021	12,223.65	12,056.07	12,223.65	12,144.79	266.00
03.08.2021	12,272.94	12,263.08	12,144.79	12,272.94	67.00
04.08.2021	12,341.95	12,075.79	12,272.94	12,292.66	205.00
05.08.2021	11,918.06	11,918.06	12,292.66	11,918.06	432.00
08.08.2021	12,006.78	11,987.07	11,918.06	11,996.92	41.00
09.08.2021	11,957.49	11,918.06	11,996.92	11,937.78	34.00
10.08.2021	12,194.08	12,194.08	11,937.78	11,967.35	2.00
11.08.2021	11,967.35	11,918.06	11,967.35	11,927.92	575.00
12.08.2021	11,977.21	11,918.06	11,927.92	11,947.63	234.00
15.08.2021	11,967.35	11,947.63	11,947.63	11,957.49	39.00
16.08.2021	11,987.07	11,671.62	11,957.49	11,868.77	586.00
17.08.2021	11,839.20	11,642.04	11,868.77	11,661.76	500.00
18.08.2021	11,671.62	11,474.46	11,661.76	11,573.04	179.00
19.08.2021	11,523.75	11,513.89	11,513.89	11,513.89	212.00
22.08.2021	11,612.47	11,504.03	11,513.89	11,513.89	393.00
23.08.2021	11,770.19	11,760.34	11,513.89	11,760.34	157.00
24.08.2021	11,868.77	11,730.76	11,760.34	11,799.77	275.00
25.08.2021	12,312.37	12,036.35	11,799.77	12,184.22	249.00
26.08.2021	12,272.94	12,075.79	12,184.22	12,263.08	589.00
29.08.2021	12,036.35	11,957.49	12,263.08	11,967.35	116.00
30.08.2021	11,967.35	11,967.35	11,967.35	11,967.35	2.00
31.08.2021	12,125.07	11,750.48	11,967.35	12,125.07	66.00
01.09.2021	12,125.07	12,125.07	12,125.07	12,125.07	162.00
02.09.2021	11,908.20	11,829.34	11,868.77	11,858.91	1,012.00
05.09.2021	11,927.92	11,681.47	11,858.91	11,799.77	108.00
09.09.2021	11,888.49	11,829.34	11,799.77	11,829.34	263.00
12.09.2021	12,026.50	11,987.07	12,016.64	12,016.64	207.00
13.09.2021	12,254.20	11,977.05	12,016.64	12,006.74	169.00
14.09.2021	12,165.11	11,739.48	12,006.74	12,046.33	236.00
19.09.2021	12,204.71	11,878.06	12,046.33	11,967.15	596.00
22.09.2021	12,204.71	11,699.89	11,967.15	11,957.25	245.00
23.09.2021	12,204.71	11,927.55	11,957.25	11,967.15	840.00
26.09.2021	12,204.71	11,680.09	11,967.15	11,689.99	1,071.00
29.09.2021	12,046.33	11,779.08	11,689.99	12,016.64	52.00
30.09.2021	11,907.76	11,482.13	12,016.64	11,620.70	764.00
03.10.2021	11,818.67	11,571.21	11,620.70	11,581.11	818.00
04.10.2021	11,620.70	11,521.72	11,581.11	11,571.21	213.00
05.10.2021	11,571.21	11,402.94	11,571.21	11,511.82	93.00
06.10.2021	11,769.18	11,581.11	11,511.82	11,620.70	37.00
07.10.2021	11,897.86	11,383.14	11,620.70	11,462.33	221.00
10.10.2021	11,858.26	11,640.50	11,462.33	11,680.09	24.00
11.10.2021	11,729.59	11,412.84	11,680.09	11,620.70	101.00
12.10.2021	12,046.33	11,591.01	11,620.70	12,006.74	633.00
13.10.2021	12,046.33	12,046.33	12,006.74	12,046.33	35.00
14.10.2021	11,977.05	11,878.06	12,046.33	11,887.96	57.00
17.10.2021	12,036.44	12,016.64	11,887.96	12,026.54	32.00
18.10.2021	12,125.52	12,026.54	12,026.54	12,056.23	438.00
19.10.2021	12,076.03	12,066.13	12,056.23	12,076.03	251.00
20.10.2021	12,056.23	11,571.21	12,076.03	11,828.57	557.00
21.10.2021	12,056.23	11,878.06	11,828.57	11,927.55	380.00
24.10.2021	12,214.61	12,105.72	11,927.55	12,165.11	1,066.00
25.10.2021	12,076.03	12,026.54	12,076.03	12,076.03	2,364.00
26.10.2021	12,194.81	12,184.91	12,076.03	12,184.91	104.00
27.10.2021	12,293.79	12,125.52	12,184.91	12,244.30	627.00
28.10.2021	12,818.41	12,283.90	12,244.30	12,640.24	6,123.00
31.10.2021	12,640.24	12,640.24	12,640.24	12,640.24	3.00
01.11.2021	12,640.24	12,640.24	12,640.24	12,640.24	5.00
02.11.2021	12,679.83	12,561.05	12,640.24	12,669.93	1,020.00
03.11.2021	13,372.72	12,818.41	12,669.93	13,333.12	5,150.00
04.11.2021	13,333.12	13,333.12	13,333.12	13,333.12	148.00
07.11.2021	13,323.23	13,313.33	13,333.12	13,313.33	157.00
08.11.2021	13,253.94	13,253.94	13,313.33	13,253.94	19.00
09.11.2021	13,679.57	13,362.82	13,253.94	13,491.50	684.00
10.11.2021	13,679.57	13,481.60	13,679.57	13,679.57	249.00
11.11.2021	0.00	0.00	13,679.57	13,679.57	0.00
14.11.2021	13,630.08	13,501.40	13,679.57	13,511.29	72.00
15.11.2021	13,550.89	13,511.29	13,511.29	13,511.29	71.00
16.11.2021	13,511.29	13,511.29	13,511.29	13,511.29	1.00
17.11.2021	13,392.51	13,253.94	13,511.29	13,392.51	98.00
18.11.2021	13,481.60	13,075.77	13,481.60	13,234.14	18.00
21.11.2021	13,343.02	13,343.02	13,234.14	13,343.02	32.00
22.11.2021	13,343.02	13,343.02	13,343.02	13,343.02	5.00
23.11.2021	13,343.02	13,343.02	13,343.02	13,343.02	3.00
24.11.2021	13,362.82	13,362.82	13,343.02	13,362.82	51.00
25.11.2021	13,362.82	13,046.07	13,362.82	13,362.82	545.00
28.11.2021	13,362.82	13,164.85	13,362.82	13,323.23	128.00
29.11.2021	13,550.89	13,323.23	13,323.23	13,471.70	852.00
30.11.2021	13,738.96	13,649.87	13,471.70	13,729.06	3,059.00
01.12.2021	13,857.74	13,857.74	13,729.06	13,857.74	375.00
02.12.2021	14,404.10	13,907.41	13,857.74	14,394.17	2,629.00
05.12.2021	14,394.17	14,384.23	14,394.17	14,394.17	1,209.00
06.12.2021	14,394.17	14,274.96	14,394.17	14,334.56	334.00
07.12.2021	14,513.37	14,185.56	14,334.56	14,225.29	724.00
08.12.2021	14,225.29	13,907.41	14,225.29	13,937.21	571.00
09.12.2021	14,145.82	14,145.82	13,937.21	13,957.08	1.00
12.12.2021	14,195.49	13,967.01	13,957.08	14,185.56	80.00
13.12.2021	14,592.84	14,195.49	14,205.42	14,274.96	519.00
14.12.2021	14,493.51	14,344.50	14,274.96	14,394.17	80.00
15.12.2021	14,394.17	14,394.17	14,394.17	14,394.17	20.00
16.12.2021	14,483.57	14,394.17	14,394.17	14,404.10	425.00
19.12.2021	14,225.29	14,006.75	14,404.10	14,046.48	248.00
20.12.2021	14,106.08	13,738.53	14,106.08	13,907.41	357.00
21.12.2021	13,976.94	13,976.94	13,907.41	13,927.28	4.00
22.12.2021	14,394.17	14,106.08	14,155.75	14,384.23	1,245.00
23.12.2021	14,384.23	14,384.23	14,384.23	14,384.23	2.00
26.12.2021	14,294.83	13,728.60	14,384.23	13,947.14	264.00
27.12.2021	14,344.50	14,304.76	13,947.14	14,314.70	92.00
28.12.2021	14,344.50	14,314.70	14,314.70	14,334.56	121.00
29.12.2021	14,344.50	14,334.56	14,334.56	14,334.56	88.00
30.12.2021	14,354.43	14,334.56	14,334.56	14,344.50	601.00
02.01.2022	14,801.46	14,801.46	14,344.50	14,731.92	12.00
03.01.2022	14,731.92	14,692.18	14,731.92	14,702.12	2,783.00
04.01.2022	14,702.12	14,433.90	14,702.12	14,632.58	19.00
05.01.2022	14,870.99	14,503.44	14,632.58	14,642.51	41.00
06.01.2022	14,582.91	14,404.10	14,642.51	14,483.57	127.00
09.01.2022	14,453.77	14,453.77	14,483.57	14,463.70	10.00
10.01.2022	14,612.71	14,414.03	14,463.70	14,602.78	107.00
11.01.2022	14,870.99	14,741.85	14,602.78	14,861.06	344.00
12.01.2022	14,612.71	14,404.10	14,861.06	14,572.98	303.00
13.01.2022	14,523.31	14,513.37	14,513.37	14,513.37	352.00
16.01.2022	14,523.31	14,453.77	14,513.37	14,493.51	284.00
17.01.2022	15,000.13	14,841.19	14,493.51	14,910.73	1,464.00
18.01.2022	14,910.73	14,910.73	14,910.73	14,910.73	12.00
19.01.2022	14,990.20	14,900.79	14,910.73	14,970.33	1,183.00
20.01.2022	14,602.78	14,602.78	14,970.33	14,940.53	1.00
23.01.2022	14,364.37	14,364.37	14,940.53	14,821.32	3.00
24.01.2022	14,135.89	13,907.41	14,821.32	13,927.28	278.00
25.01.2022	14,265.03	13,609.39	13,927.28	13,937.21	256.00
26.01.2022	14,344.50	13,708.73	13,937.21	13,877.61	252.00
27.01.2022	13,907.41	13,539.85	13,877.61	13,728.60	194.00
30.01.2022	13,768.33	13,718.66	13,728.60	13,738.53	26.00
31.01.2022	14,255.09	13,410.71	13,738.53	13,927.28	1,760.00
01.02.2022	14,195.49	13,907.41	13,927.28	13,907.41	7,332.00
02.02.2022	14,006.75	13,917.34	13,907.41	14,006.75	72.00
03.02.2022	13,788.20	13,788.20	14,006.75	13,788.20	156.00
06.02.2022	14,165.69	13,788.20	13,788.20	14,116.02	54.00
07.02.2022	14,116.02	14,116.02	14,116.02	14,116.02	1.00
08.02.2022	14,175.62	13,808.07	14,116.02	14,116.02	371.00
09.02.2022	14,106.08	13,808.07	14,116.02	13,907.41	484.00
10.02.2022	14,165.69	13,907.41	13,907.41	13,927.28	527.00
13.02.2022	13,808.07	13,102.76	13,927.28	13,311.38	2,679.00
14.02.2022	13,609.39	13,569.66	13,311.38	13,589.52	169.00
15.02.2022	13,808.07	13,768.33	13,589.52	13,798.13	301.00
16.02.2022	13,847.80	13,519.99	13,798.13	13,758.40	250.00
17.02.2022	13,758.40	13,708.73	13,758.40	13,728.60	228.00
20.02.2022	13,708.73	13,698.80	13,728.60	13,708.73	353.00
21.02.2022	14,016.68	13,639.19	14,006.75	13,708.73	341.00
22.02.2022	14,016.68	13,639.19	13,708.73	13,996.81	39.00
23.02.2022	14,016.68	13,698.80	13,698.80	14,006.75	102.00
24.02.2022	13,967.01	13,351.11	13,649.13	13,748.47	280.00
27.02.2022	13,748.47	13,718.66	13,748.47	13,718.66	17.00
28.02.2022	13,718.66	13,718.66	13,718.66	13,718.66	8.00
01.03.2022	13,718.66	13,718.66	13,718.66	13,718.66	1.00
02.03.2022	14,116.02	14,116.02	13,718.66	14,116.02	16.00
03.03.2022	13,937.21	13,907.41	14,116.02	13,927.28	386.00
06.03.2022	13,907.41	13,857.74	13,927.28	13,917.34	5.00
07.03.2022	13,917.34	13,917.34	13,917.34	13,917.34	2.00
08.03.2022	13,847.80	13,470.32	13,917.34	13,837.87	436.00
09.03.2022	14,304.76	13,837.87	13,837.87	14,125.95	1,077.00
10.03.2022	14,304.76	14,294.83	14,125.95	14,294.83	69.00
13.03.2022	14,294.83	13,967.01	14,294.83	14,016.68	154.00
14.03.2022	14,354.43	13,927.28	14,016.68	14,116.02	21.00
15.03.2022	14,145.82	13,907.41	14,116.02	14,096.15	98.00
16.03.2022	14,483.57	14,205.42	14,096.15	14,404.10	4,624.00
20.03.2022	14,453.77	14,394.17	14,404.10	14,453.77	1,473.00
21.03.2022	15,447.16	14,453.77	14,592.84	15,248.48	3,474.00
22.03.2022	15,437.22	14,900.79	15,248.48	15,377.62	3,353.00
23.03.2022	15,467.02	15,367.69	15,377.62	15,427.29	884.00
24.03.2022	18,188.90	15,467.02	15,427.29	16,897.50	12,979.00
27.03.2022	17,980.29	17,215.38	16,897.50	17,761.75	4,340.00
28.03.2022	18,566.39	16,390.87	17,761.75	17,642.54	10,596.00
29.03.2022	17,642.54	16,231.93	17,642.54	16,361.07	2,600.00
30.03.2022	15,993.52	15,705.44	16,361.07	15,824.64	1,390.00
31.03.2022	16,162.39	15,079.60	15,824.64	15,824.64	1,266.00
03.04.2022	16,152.46	14,702.12	15,824.64	14,980.26	1,672.00
04.04.2022	15,298.15	14,503.44	14,980.26	15,020.00	1,821.00
05.04.2022	15,347.82	14,801.46	15,020.00	15,020.00	3,044.00
06.04.2022	15,020.00	14,600.00	15,020.00	14,830.00	1,328.00
07.04.2022	15,140.00	14,700.00	14,830.00	14,800.00	7,347.00
10.04.2022	14,800.00	14,600.00	14,800.00	14,650.00	2,736.00
11.04.2022	14,790.00	14,400.00	14,790.00	14,570.00	1,359.00
12.04.2022	15,720.00	14,700.00	14,570.00	15,360.00	19,040.00
13.04.2022	15,690.00	15,180.00	15,360.00	15,330.00	640.00
14.04.2022	15,600.00	15,330.00	15,330.00	15,600.00	710.00
17.04.2022	15,970.00	15,390.00	15,760.00	15,970.00	1,390.00
18.04.2022	16,350.00	15,990.00	16,350.00	16,270.00	482.00
19.04.2022	16,490.00	16,200.00	16,270.00	16,250.00	650.00
20.04.2022	16,250.00	16,000.00	16,250.00	16,150.00	637.00
24.04.2022	16,010.00	15,470.00	16,150.00	15,950.00	242.00
25.04.2022	15,940.00	15,320.00	15,950.00	15,880.00	722.00
26.04.2022	15,850.00	15,560.00	15,880.00	15,690.00	3,725.00
27.04.2022	15,700.00	15,260.00	15,690.00	15,340.00	1,183.00
28.04.2022	15,790.00	15,490.00	15,340.00	15,760.00	688.00
01.05.2022	15,500.00	15,290.00	15,760.00	15,490.00	405.00
02.05.2022	15,780.00	15,000.00	15,780.00	15,220.00	7,084.00
03.05.2022	15,400.00	15,070.00	15,220.00	15,260.00	7,470.00
08.05.2022	15,260.00	14,530.00	15,260.00	15,230.00	5,993.00
09.05.2022	15,220.00	14,970.00	15,230.00	15,190.00	1,973.00
10.05.2022	14,940.00	14,570.00	15,190.00	14,850.00	180.00
11.05.2022	14,980.00	14,980.00	14,850.00	14,980.00	32.00
12.05.2022	14,580.00	13,950.00	14,980.00	14,300.00	399.00
15.05.2022	14,360.00	14,300.00	14,300.00	14,300.00	649.00
16.05.2022	14,300.00	14,000.00	14,300.00	14,300.00	614.00
17.05.2022	14,670.00	14,290.00	14,300.00	14,340.00	485.00
18.05.2022	14,530.00	14,200.00	14,340.00	14,330.00	251.00
19.05.2022	14,330.00	14,330.00	14,330.00	14,330.00	1.00
22.05.2022	14,470.00	14,000.00	14,330.00	14,170.00	1,193.00
23.05.2022	14,410.00	14,000.00	14,170.00	14,060.00	1,013.00
24.05.2022	14,180.00	13,970.00	14,060.00	14,010.00	79.00
25.05.2022	13,780.00	13,750.00	14,010.00	13,780.00	1,010.00
26.05.2022	14,490.00	13,980.00	13,780.00	14,290.00	1,375.00
29.05.2022	14,900.00	14,300.00	14,300.00	14,840.00	314.00
30.05.2022	14,990.00	14,900.00	14,900.00	14,910.00	227.00
31.05.2022	15,200.00	14,740.00	14,910.00	14,900.00	513.00
01.06.2022	14,900.00	14,500.00	14,900.00	14,570.00	30.00
02.06.2022	14,900.00	14,900.00	14,570.00	14,900.00	101.00
06.06.2022	14,910.00	14,910.00	14,900.00	14,910.00	105.00
07.06.2022	15,190.00	14,480.00	14,910.00	14,590.00	24.00
08.06.2022	14,770.00	14,280.00	14,600.00	14,590.00	127.00
09.06.2022	14,680.00	14,300.00	14,590.00	14,310.00	394.00
12.06.2022	14,310.00	13,660.00	14,310.00	13,980.00	1,625.00
13.06.2022	13,830.00	13,570.00	13,980.00	13,730.00	277.00
14.06.2022	13,700.00	13,020.00	13,730.00	13,450.00	137.00
15.06.2022	13,770.00	13,160.00	13,160.00	13,620.00	795.00
16.06.2022	13,800.00	13,500.00	13,620.00	13,760.00	1,517.00
19.06.2022	13,900.00	13,530.00	13,760.00	13,820.00	1,274.00
20.06.2022	14,100.00	13,820.00	13,820.00	13,890.00	15.00
21.06.2022	14,010.00	13,400.00	13,890.00	13,680.00	928.00
22.06.2022	13,810.00	13,200.00	13,220.00	13,200.00	3,417.00
23.06.2022	13,810.00	13,740.00	13,200.00	13,800.00	17.00
26.06.2022	14,300.00	13,800.00	13,800.00	14,070.00	396.00
27.06.2022	14,260.00	14,070.00	14,070.00	14,250.00	3,763.00
28.06.2022	14,250.00	14,040.00	14,250.00	14,230.00	59.00
29.06.2022	14,230.00	14,230.00	14,230.00	14,230.00	3.00
30.06.2022	14,260.00	13,890.00	14,230.00	13,930.00	28.00
03.07.2022	14,250.00	13,930.00	13,930.00	13,930.00	606.00
04.07.2022	13,930.00	13,930.00	13,930.00	13,930.00	14.00
05.07.2022	14,010.00	14,000.00	13,930.00	14,000.00	314.00
06.07.2022	14,000.00	-99.99	-99.99	14,000.00	0.00

צרו איתנו קשר *5988