גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23330	23330	23330	23330	0.00
09:44	23300	23300	23300	23300	0.00
09:47	23300	23300	23300	23300	0.00
09:53	23300	23300	23300	23300	0.00
09:56	23300	23300	23300	23300	0.00
10:02	23300	23300	23300	23300	0.00
10:05	23300	23300	23300	23300	0.00
10:14	23300	23300	23300	23300	0.00
10:20	23300	23300	23300	23300	0.00
10:32	23300	23300	23300	23300	0.00
10:38	23300	23300	23300	23300	0.00
10:47	22970	22970	22970	22970	0.00
10:53	22970	22970	22970	22970	0.00
10:56	22970	22970	22970	22970	0.00
11:02	22970	22970	22970	22970	0.00
11:08	22970	22970	22970	22970	0.00
11:14	22970	22970	22970	22970	0.00
11:20	22970	22970	22970	22970	0.00
11:23	22970	22970	22970	22970	0.00
11:26	22000	22000	22000	22000	9,460.00
11:29	22000	22000	22000	22000	43,120.00
11:32	22970	22970	22970	22970	459.00
11:35	22970	22970	22970	22970	0.00
11:38	22970	22970	22970	22970	0.00
11:41	22970	22970	22970	22970	0.00
11:44	22970	22970	22970	22970	0.00
11:47	22970	22970	22970	22970	0.00
11:50	22970	22970	22970	22970	0.00
11:53	22970	22970	22970	22970	0.00
11:56	22970	22970	22970	22970	0.00
12:02	22970	22970	22970	22970	0.00
12:05	22970	22970	22970	22970	0.00
12:08	22970	22970	22970	22970	0.00
12:11	22970	22970	22970	22970	0.00
12:17	22970	22970	22970	22970	0.00
12:23	22970	22970	22970	22970	0.00
12:26	22970	22970	22970	22970	0.00
12:32	22970	22970	22970	22970	0.00
12:35	22970	22970	22970	22970	0.00
12:38	22970	22970	22970	22970	0.00
12:41	22970	22970	22970	22970	0.00
12:44	22970	22970	22970	22970	0.00
12:47	22970	22970	22970	22970	0.00
12:50	22970	22970	22970	22970	0.00
12:53	22970	22970	22970	22970	0.00
12:56	22970	22970	22970	22970	0.00
12:59	22970	22970	22970	22970	0.00
13:05	22970	22970	22970	22970	0.00
13:08	22970	22970	22970	22970	0.00
13:11	22970	22970	22970	22970	0.00
13:17	22970	22970	22970	22970	0.00
13:23	22290	22290	22290	22290	891.00
13:26	22290	22290	22290	22290	0.00
13:32	22290	22290	22290	22290	0.00
13:38	22290	22290	22290	22290	0.00
13:44	22290	22290	22290	22290	0.00
13:47	22290	22290	22290	22290	0.00
13:50	22290	22290	22290	22290	0.00
13:53	22290	22290	22290	22290	0.00
13:56	22290	22290	22290	22290	0.00
13:59	22290	22290	22290	22290	0.00
14:02	22290	22290	22290	22290	0.00
14:05	22290	22290	22290	22290	0.00
14:08	22290	22290	22290	22290	0.00
14:11	22290	22290	22290	22290	0.00
14:17	22200	22200	22200	22200	0.00
14:23	22200	22200	22200	22200	0.00
14:26	22200	22200	22200	22200	0.00
14:29	22200	22200	22200	22200	0.00
14:32	22200	22200	22200	22200	0.00
14:35	22200	22200	22200	22200	0.00
14:38	22200	22200	22200	22200	0.00
14:41	22200	22200	22200	22200	0.00
14:44	22200	22200	22200	22200	0.00
14:47	22200	22200	22200	22200	0.00
14:50	22090	22090	22090	22090	16,567.00
14:53	22090	22090	22090	22090	0.00
14:56	22090	22090	22090	22090	0.00
14:59	22090	22090	22090	22090	0.00
15:02	22090	22090	22090	22090	0.00
15:05	22090	22090	22090	22090	0.00
15:08	22090	22090	22090	22090	0.00
15:11	22090	22090	22090	22090	0.00
15:17	22090	22090	22090	22090	0.00
15:23	22090	22090	22090	22090	0.00
15:26	22090	22090	22090	22090	0.00
15:29	22090	22090	22090	22090	0.00
15:32	22090	22090	22090	22090	0.00
15:35	22090	22090	22090	22090	0.00
15:38	22090	22090	22090	22090	0.00
15:41	21970	21970	21970	21970	878.00
15:44	21970	21970	21970	21970	0.00
15:47	21970	21970	21970	21970	0.00
15:50	21970	21970	21970	21970	0.00
15:53	21970	21970	21970	21970	0.00
15:56	21970	21970	21970	21970	0.00
16:05	21990	21990	21990	21990	879.00
16:11	22060	22060	22060	22060	4,191.00
16:17	23990	23990	23990	23990	0.00
16:23	23990	23990	23990	23990	0.00
16:26	23990	23990	23990	23990	0.00
16:29	23990	23990	23990	23990	0.00
16:32	23990	23990	23990	23990	0.00
16:35	23990	23990	23990	23990	0.00
16:38	22840	22840	22840	22840	456.00
16:41	22840	22840	22840	22840	0.00
16:44	22840	22840	22840	22840	0.00
16:47	22840	22840	22840	22840	0.00
16:50	22840	22840	22840	22840	0.00
16:53	22840	22840	22840	22840	0.00
16:56	22840	22840	22840	22840	0.00
17:02	22840	22840	22840	22840	0.00
17:05	23970	23530	23970	23970	2,605.00
17:08	23970	23970	23970	23970	0.00
17:11	23970	23970	23970	23970	0.00
17:14	23970	23970	23970	23970	0.00
17:17	23970	23970	23970	23970	0.00
17:23	23330	23330	23330	23330	8,398.00
17:26	23330	23330	23330	23330	0.00
17:29	23330	23330	23330	23330	0.00
09:44	23330	23330	23330	23330	0.00
09:47	23330	23330	23330	23330	0.00
09:50	23330	23330	23330	23330	0.00
09:53	23330	23330	23330	23330	0.00
09:56	23330	23330	23330	23330	0.00
09:59	23330	23330	23330	23330	0.00
10:02	23330	23330	23330	23330	0.00
10:05	23330	23330	23330	23330	0.00
10:08	23330	23330	23330	23330	0.00
10:11	23330	23330	23330	23330	0.00
10:17	23330	23330	23330	23330	0.00
10:23	23330	23330	23330	23330	0.00
10:26	23330	23330	23330	23330	0.00
10:29	23330	23330	23330	23330	0.00
10:32	23330	23330	23330	23330	0.00
10:35	23330	23330	23330	23330	0.00
10:38	23330	23330	23330	23330	0.00
10:41	23330	23330	23330	23330	0.00
10:44	23330	23330	23330	23330	0.00
10:47	23330	23330	23330	23330	0.00
10:50	23330	23330	23330	23330	0.00
10:53	23330	23330	23330	23330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 09:15	25580	25580	25580	25580	0.00
13.03.2026 09:45	25580	25580	-99.99	-99.99	0.00
13.03.2026 10:15	25580	25580	-99.99	-99.99	0.00
13.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:45	25580	25580	25580	25580	511.00
13.03.2026 14:15	25580	25580	25580	25580	0.00
13.03.2026 14:45	25580	25580	25580	25580	0.00
13.03.2026 15:15	25580	25580	25580	25580	0.00
13.03.2026 15:45	25580	25580	25580	25580	0.00
13.03.2026 16:15	25580	25580	25580	25580	0.00
13.03.2026 16:45	25580	25580	25580	25580	0.00
13.03.2026 17:15	25580	25580	25580	25580	0.00
13.03.2026 17:45	25580	25580	25580	25580	0.00
16.03.2026 09:15	25580	25580	25580	25580	0.00
16.03.2026 09:45	25580	25580	-99.99	-99.99	0.00
16.03.2026 10:15	25580	25580	-99.99	-99.99	0.00
16.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 16:15	25580	25580	25580	25580	3,325.00
16.03.2026 16:45	25960	25960	25960	25960	778.00
16.03.2026 17:15	25960	25960	-99.99	-99.99	0.00
16.03.2026 17:45	25960	25820	25820	25820	3,614.00
17.03.2026 09:15	25820	25820	25820	25820	0.00
17.03.2026 09:45	25820	25820	-99.99	-99.99	0.00
17.03.2026 10:15	25820	25820	-99.99	-99.99	0.00
17.03.2026 10:45	25200	25000	25200	25000	12,060.00
17.03.2026 11:15	25000	25000	25000	25000	0.00
17.03.2026 11:45	25000	25000	25000	25000	0.00
17.03.2026 12:15	25000	25000	25000	25000	0.00
17.03.2026 12:45	25000	25000	25000	25000	0.00
17.03.2026 13:15	25000	25000	25000	25000	0.00
17.03.2026 13:45	25000	25000	25000	25000	0.00
17.03.2026 14:15	25000	25000	25000	25000	0.00
17.03.2026 14:45	25000	25000	25000	25000	0.00
17.03.2026 15:15	25000	25000	25000	25000	0.00
17.03.2026 15:45	25000	25000	25000	25000	0.00
17.03.2026 16:15	25000	25000	25000	25000	0.00
17.03.2026 16:45	26000	24430	24770	26000	11,792.00
17.03.2026 17:15	25660	25490	25490	25490	3,327.00
17.03.2026 17:45	26000	24500	25260	25260	4,546.00
18.03.2026 09:15	25260	25260	25260	25260	0.00
18.03.2026 09:45	25260	25260	-99.99	-99.99	0.00
18.03.2026 10:15	25260	25260	-99.99	-99.99	0.00
18.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2026 12:15	24820	24820	24820	24820	2,730.00
18.03.2026 12:45	24820	24820	24820	24820	0.00
18.03.2026 13:15	24430	24200	24430	24200	5,367.00
18.03.2026 13:45	24200	24200	24200	24200	0.00
18.03.2026 14:15	24200	24200	24200	24200	0.00
18.03.2026 14:45	24200	24200	24200	24200	0.00
18.03.2026 15:15	24390	24150	24150	24390	9,019.00
18.03.2026 15:45	24390	24390	24390	24390	0.00
18.03.2026 16:15	24350	23510	24350	23510	4,262.00
18.03.2026 16:45	23510	23230	23230	23440	4,448.00
18.03.2026 17:15	24500	23170	23230	23480	8,858.00
18.03.2026 17:45	24390	23650	23650	23650	7,095.00
19.03.2026 09:15	23650	23650	23650	23650	0.00
19.03.2026 09:45	23650	23300	-99.99	-99.99	0.00
19.03.2026 10:15	23300	23300	23300	23300	932.00
19.03.2026 10:45	23300	23300	23300	23300	932.00
19.03.2026 11:15	22970	22970	22970	22970	3,904.00
19.03.2026 11:45	22970	22000	22000	22970	62,297.00
19.03.2026 12:15	22970	22970	22970	22970	0.00
19.03.2026 12:45	22970	22970	22970	22970	0.00
19.03.2026 13:15	22970	22970	22970	22970	0.00
19.03.2026 13:45	22290	22290	22290	22290	891.00
19.03.2026 14:15	22210	22200	22210	22200	1,554.00
19.03.2026 14:45	22200	22200	22200	22200	0.00
19.03.2026 15:15	22090	22090	22090	22090	19,881.00
19.03.2026 15:45	22090	21920	22090	21970	22,375.00
19.03.2026 16:15	22060	21980	21990	22060	8,149.00
19.03.2026 16:45	22840	22840	22840	22840	456.00
19.03.2026 17:15	23970	23530	23970	23970	2,605.00
19.03.2026 17:45	23970	23330	23330	23330	8,398.00
20.03.2026 09:15	23330	23330	23330	23330	0.00
20.03.2026 09:45	23330	23330	-99.99	-99.99	0.00
20.03.2026 10:15	23330	23330	23330	23330	233.00
20.03.2026 10:45	23330	23330	23330	23330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	18,423.27	17,584.07	18,433.03	17,945.12	154.00
24.03.2025	17,945.12	17,496.25	17,945.12	17,506.01	79.00
25.03.2025	17,769.48	17,486.49	17,506.01	17,671.89	87.00
26.03.2025	17,584.07	17,554.80	17,671.89	17,564.56	84.00
27.03.2025	17,564.56	17,544.72	17,564.56	17,554.64	178.00
30.03.2025	17,961.27	17,524.88	17,554.64	17,643.90	12.00
31.03.2025	17,782.75	17,217.43	17,643.90	17,316.61	4,138.00
01.04.2025	18,348.07	17,316.61	17,316.61	17,653.82	2,948.00
02.04.2025	19,171.25	17,673.65	18,080.29	18,308.40	3,987.00
03.04.2025	18,586.10	17,981.11	18,308.40	18,169.55	149.00
06.04.2025	17,574.47	17,574.47	18,169.55	18,060.45	2.00
07.04.2025	18,129.87	17,197.59	18,060.45	17,852.17	386.00
08.04.2025	18,149.71	17,862.09	17,852.17	18,020.78	545.00
09.04.2025	18,596.01	18,596.01	18,020.78	18,596.01	16.00
10.04.2025	18,586.10	18,586.10	18,596.01	18,586.10	14.00
14.04.2025	18,536.51	18,318.31	18,586.10	18,447.25	237.00
15.04.2025	18,586.10	17,852.17	18,447.25	17,881.93	3,003.00
16.04.2025	18,149.71	17,852.17	17,881.93	17,862.09	82.00
17.04.2025	18,149.71	17,286.86	17,862.09	17,881.93	1,746.00
20.04.2025	18,596.01	17,881.93	17,881.93	18,596.01	2,633.00
21.04.2025	18,596.01	18,258.81	18,596.01	18,427.41	163.00
22.04.2025	19,508.46	18,417.49	18,586.10	18,953.06	2,386.00
23.04.2025	19,835.75	19,419.20	19,419.20	19,667.14	98.00
24.04.2025	19,815.91	19,349.77	19,667.14	19,498.54	22.00
27.04.2025	19,925.01	19,538.21	19,498.54	19,577.88	19.00
28.04.2025	20,044.02	19,577.88	19,577.88	19,786.16	10.00
29.04.2025	19,786.16	19,726.65	19,786.16	19,766.32	56.00
04.05.2025	19,766.32	19,171.25	19,766.32	19,349.77	10.00
05.05.2025	19,934.93	19,349.77	19,349.77	19,399.36	83.00
06.05.2025	20,034.11	19,439.03	19,399.36	20,014.27	508.00
07.05.2025	20,014.27	19,835.75	20,014.27	19,964.68	93.00
08.05.2025	19,825.83	19,825.83	19,964.68	19,825.83	31.00
11.05.2025	20,053.94	19,994.43	19,825.83	20,004.35	154.00
12.05.2025	20,004.35	20,004.35	20,004.35	20,004.35	9.00
13.05.2025	20,153.12	20,153.12	20,004.35	20,153.12	10.00
14.05.2025	20,252.30	20,143.20	20,153.12	20,192.79	52.00
15.05.2025	20,232.46	18,645.60	20,192.79	19,657.23	147.00
18.05.2025	20,242.38	20,242.38	19,657.23	20,242.38	42.00
19.05.2025	20,252.30	20,242.38	20,242.38	20,252.30	28.00
20.05.2025	20,817.62	19,855.58	19,855.58	20,232.46	155.00
21.05.2025	20,232.46	18,824.13	20,232.46	18,953.06	409.00
22.05.2025	18,843.96	17,862.09	18,843.96	18,655.52	51.00
25.05.2025	18,655.52	18,655.52	18,655.52	18,655.52	3.00
26.05.2025	19,210.92	18,645.60	18,655.52	18,734.86	25.00
27.05.2025	18,734.86	18,734.86	18,734.86	18,734.86	1.00
28.05.2025	19,300.18	19,300.18	18,734.86	19,300.18	13.00
29.05.2025	19,300.18	19,240.68	19,300.18	19,290.27	229.00
03.06.2025	19,290.27	19,081.99	19,290.27	19,091.91	66.00
04.06.2025	18,913.39	18,834.04	19,091.91	18,893.55	10.00
05.06.2025	18,893.55	18,576.18	18,893.55	18,724.95	643.00
08.06.2025	19,081.99	19,081.99	18,724.95	19,081.99	14.00
09.06.2025	18,992.73	18,992.73	19,081.99	18,992.73	21.00
10.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	11.00
11.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	13.00
12.06.2025	18,675.36	18,665.44	18,992.73	18,665.44	72.00
15.06.2025	18,992.73	18,546.43	18,665.44	18,734.86	70.00
16.06.2025	18,992.73	18,843.96	18,734.86	18,853.88	41.00
17.06.2025	18,853.88	18,853.88	18,853.88	18,853.88	83.00
18.06.2025	18,982.81	18,843.96	18,853.88	18,853.88	1,583.00
19.06.2025	18,972.89	18,853.88	18,853.88	18,943.14	59.00
22.06.2025	18,972.89	18,933.22	18,943.14	18,943.14	369.00
23.06.2025	18,843.96	18,050.53	18,943.14	18,328.23	435.00
24.06.2025	19,072.07	17,961.27	18,328.23	18,238.97	5,423.00
25.06.2025	18,843.96	18,457.16	18,238.97	18,605.93	436.00
26.06.2025	18,774.54	18,586.10	18,586.10	18,675.36	1,566.00
29.06.2025	20,926.72	18,992.73	18,675.36	19,577.88	1,603.00
30.06.2025	20,172.96	19,647.31	19,577.88	19,865.50	486.00
01.07.2025	23,108.65	19,875.42	19,865.50	21,670.56	3,093.00
02.07.2025	23,059.06	21,779.65	21,670.56	22,622.67	371.00
03.07.2025	22,801.19	22,553.25	22,622.67	22,721.85	330.00
06.07.2025	23,049.14	22,027.60	22,721.85	22,513.57	246.00
07.07.2025	23,049.14	22,969.80	22,513.57	22,989.63	231.00
08.07.2025	23,059.06	22,741.69	22,741.69	23,039.22	80.00
09.07.2025	23,237.58	23,039.22	23,039.22	23,128.48	142.00
10.07.2025	23,128.48	23,118.57	23,128.48	23,128.48	87.00
13.07.2025	23,247.50	23,128.48	23,128.48	23,247.50	102.00
14.07.2025	23,247.50	22,642.51	23,247.50	22,771.44	206.00
15.07.2025	22,513.57	22,146.61	22,771.44	22,285.46	82.00
16.07.2025	22,077.19	22,067.27	22,285.46	22,067.27	71.00
17.07.2025	21,829.24	20,430.82	22,067.27	20,887.04	360.00
20.07.2025	21,670.56	20,877.13	20,887.04	21,184.58	80.00
21.07.2025	21,670.56	21,660.64	21,184.58	21,660.64	86.00
22.07.2025	21,581.29	20,639.10	21,660.64	20,777.95	549.00
23.07.2025	20,777.95	20,351.48	20,777.95	20,351.48	852.00
24.07.2025	21,551.54	20,153.12	20,351.48	20,768.03	377.00
27.07.2025	21,006.06	20,599.43	20,768.03	20,906.88	26.00
28.07.2025	21,898.67	21,224.25	20,906.88	21,392.86	58.00
29.07.2025	21,908.58	21,561.46	21,392.86	21,878.83	26.00
30.07.2025	21,918.50	21,908.58	21,878.83	21,908.58	62.00
31.07.2025	21,918.50	21,908.58	21,918.50	21,908.58	144.00
04.08.2025	21,819.32	21,442.44	21,908.58	21,531.71	56.00
05.08.2025	20,807.70	20,143.20	21,531.71	20,500.25	103.00
06.08.2025	20,500.25	19,974.60	20,500.25	20,301.89	162.00
07.08.2025	19,607.64	17,881.93	20,301.89	19,081.99	683.00
10.08.2025	19,101.83	17,852.17	19,081.99	18,318.31	111.00
11.08.2025	18,407.57	18,050.53	18,318.31	18,100.12	300.00
12.08.2025	19,151.42	18,348.07	18,100.12	18,477.00	84.00
13.08.2025	19,815.91	17,653.82	18,477.00	19,250.59	837.00
14.08.2025	20,311.81	19,310.10	19,310.10	19,994.43	33.00
17.08.2025	19,994.43	19,994.43	19,994.43	19,994.43	7.00
18.08.2025	20,480.41	20,480.41	19,994.43	20,480.41	15.00
19.08.2025	20,708.52	20,123.37	20,480.41	20,163.04	457.00
20.08.2025	20,470.49	18,893.55	20,163.04	19,419.20	138.00
21.08.2025	19,835.75	19,488.62	19,419.20	19,627.47	44.00
24.08.2025	19,964.68	19,736.57	19,627.47	19,815.91	33.00
25.08.2025	20,123.37	19,091.91	19,815.91	19,448.95	93.00
26.08.2025	19,637.39	18,982.81	19,448.95	19,369.61	263.00
27.08.2025	19,369.61	19,032.40	19,369.61	19,369.61	333.00
28.08.2025	19,835.75	18,754.70	19,369.61	18,953.06	130.00
31.08.2025	19,329.94	18,953.06	18,953.06	18,953.06	540.00
01.09.2025	19,439.03	19,439.03	18,953.06	19,389.44	9.00
02.09.2025	19,389.44	18,546.43	19,389.44	19,131.58	417.00
03.09.2025	19,131.58	19,131.58	19,131.58	19,131.58	415.00
04.09.2025	19,706.82	19,706.82	19,131.58	19,706.82	19.00
07.09.2025	19,825.83	19,825.83	19,706.82	19,746.49	3.00
08.09.2025	19,746.49	19,657.23	19,746.49	19,677.06	35.00
09.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	9.00
10.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	4.00
11.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	3.00
14.09.2025	19,478.71	19,151.42	19,677.06	19,349.77	34.00
15.09.2025	19,349.77	19,349.77	19,349.77	19,349.77	13.00
16.09.2025	19,349.77	19,022.48	19,349.77	19,141.50	67.00
17.09.2025	18,209.22	18,209.22	19,141.50	18,209.22	28.00
18.09.2025	18,397.66	17,901.76	18,209.22	18,258.81	22.00
21.09.2025	18,258.81	18,209.22	18,258.81	18,219.14	21.00
25.09.2025	18,219.14	18,219.14	18,219.14	18,219.14	6.00
28.09.2025	18,754.70	18,219.14	18,219.14	18,318.31	80.00
29.09.2025	18,288.56	18,288.56	18,318.31	18,298.48	7.00
30.09.2025	20,222.55	18,298.48	18,298.48	19,379.53	732.00
05.10.2025	20,133.29	19,379.53	19,379.53	19,746.49	149.00
08.10.2025	20,331.64	19,131.58	19,686.98	19,677.06	2,997.00
09.10.2025	21,015.98	19,706.82	19,677.06	20,351.48	274.00
12.10.2025	20,748.19	20,401.07	20,351.48	20,559.75	57.00
15.10.2025	20,728.36	20,569.67	20,559.75	20,649.01	202.00
16.10.2025	20,649.01	19,944.85	20,649.01	20,133.29	121.00
19.10.2025	20,143.20	19,835.75	20,133.29	20,113.45	126.00
20.10.2025	20,034.11	19,647.31	20,113.45	20,004.35	152.00
21.10.2025	19,558.05	19,131.58	20,004.35	19,458.87	197.00
22.10.2025	20,133.29	19,429.12	19,458.87	19,528.29	701.00
23.10.2025	19,835.75	19,528.29	19,528.29	19,617.56	106.00
26.10.2025	20,133.29	19,339.86	19,617.56	19,339.86	1,539.00
27.10.2025	19,925.01	19,925.01	19,339.86	19,925.01	28.00
28.10.2025	20,034.11	19,925.01	19,925.01	20,024.19	46.00
29.10.2025	20,103.53	20,034.11	20,034.11	20,034.11	1,351.00
30.10.2025	20,321.72	20,073.78	20,034.11	20,153.12	607.00
02.11.2025	20,341.56	19,746.49	20,153.12	20,133.29	907.00
03.11.2025	20,222.55	20,123.37	20,133.29	20,133.29	502.00
04.11.2025	20,341.56	20,133.29	20,133.29	20,153.12	641.00
05.11.2025	20,371.31	19,577.88	20,153.12	20,222.55	67.00
06.11.2025	20,222.55	19,607.64	20,222.55	20,083.70	1,328.00
09.11.2025	20,470.49	20,470.49	20,083.70	20,351.48	7.00
10.11.2025	20,470.49	20,371.31	20,351.48	20,420.90	155.00
11.11.2025	21,293.68	20,351.48	20,420.90	20,460.57	939.00
12.11.2025	21,015.98	20,460.57	20,460.57	20,708.52	399.00
13.11.2025	20,936.63	20,708.52	20,718.44	20,807.70	192.00
16.11.2025	21,025.89	20,569.67	20,807.70	20,688.69	235.00
17.11.2025	20,906.88	20,539.92	20,688.69	20,668.85	86.00
18.11.2025	20,668.85	20,668.85	20,668.85	20,668.85	31.00
19.11.2025	20,827.54	20,014.27	20,668.85	20,718.44	182.00
20.11.2025	20,708.52	20,708.52	20,718.44	20,708.52	19.00
23.11.2025	20,817.62	20,708.52	20,708.52	20,758.11	15.00
24.11.2025	20,827.54	20,143.20	20,758.11	20,470.49	129.00
25.11.2025	20,827.54	20,053.94	20,470.49	20,510.16	181.00
26.11.2025	20,827.54	19,657.23	20,510.16	20,014.27	333.00
27.11.2025	20,589.51	20,034.11	20,014.27	20,589.51	86.00
30.11.2025	20,708.52	20,480.41	20,589.51	20,649.01	124.00
01.12.2025	20,649.01	20,549.84	20,649.01	20,629.18	47.00
02.12.2025	20,619.26	20,530.00	20,629.18	20,589.51	68.00
03.12.2025	20,619.26	20,530.00	20,589.51	20,539.92	120.00
04.12.2025	20,530.00	20,530.00	20,539.92	20,530.00	30.00
07.12.2025	20,980.00	20,800.00	20,530.00	20,890.00	166.00
08.12.2025	20,770.00	20,650.00	20,890.00	20,690.00	341.00
09.12.2025	20,690.00	20,340.00	20,690.00	20,380.00	341.00
10.12.2025	20,490.00	20,490.00	20,380.00	20,490.00	20.00
11.12.2025	20,490.00	20,490.00	20,490.00	20,490.00	13.00
14.12.2025	20,480.00	20,190.00	20,490.00	20,470.00	500.00
15.12.2025	20,490.00	20,310.00	20,470.00	20,420.00	601.00
16.12.2025	20,300.00	20,070.00	20,420.00	20,300.00	287.00
17.12.2025	20,500.00	20,290.00	20,300.00	20,500.00	641.00
18.12.2025	20,480.00	20,470.00	20,500.00	20,480.00	32.00
21.12.2025	20,480.00	20,480.00	20,480.00	20,480.00	13.00
22.12.2025	20,480.00	20,070.00	20,480.00	20,260.00	61.00
23.12.2025	20,490.00	20,250.00	20,260.00	20,380.00	111.00
24.12.2025	20,750.00	20,380.00	20,380.00	20,750.00	2,639.00
25.12.2025	21,680.00	20,460.00	20,750.00	21,410.00	1,189.00
28.12.2025	21,430.00	20,920.00	21,410.00	21,240.00	294.00
29.12.2025	21,290.00	21,190.00	21,240.00	21,230.00	300.00
30.12.2025	22,000.00	21,280.00	21,230.00	21,330.00	847.00
31.12.2025	22,800.00	21,330.00	21,330.00	22,460.00	1,053.00
01.01.2026	23,000.00	21,800.00	22,460.00	22,920.00	1,609.00
05.01.2026	25,080.00	23,400.00	23,980.00	24,050.00	695.00
06.01.2026	24,480.00	23,890.00	24,050.00	24,400.00	427.00
07.01.2026	25,340.00	24,050.00	24,400.00	24,660.00	279.00
08.01.2026	26,000.00	24,700.00	24,660.00	25,000.00	3,299.00
09.01.2026	25,500.00	25,020.00	25,000.00	25,400.00	44.00
12.01.2026	25,500.00	25,470.00	25,400.00	25,490.00	179.00
13.01.2026	25,730.00	25,400.00	25,490.00	25,480.00	109.00
14.01.2026	25,950.00	24,970.00	25,480.00	25,310.00	211.00
15.01.2026	25,400.00	24,440.00	25,400.00	25,400.00	595.00
16.01.2026	26,260.00	25,390.00	25,400.00	25,640.00	140.00
19.01.2026	25,650.00	24,710.00	25,640.00	25,580.00	1,057.00
20.01.2026	26,900.00	25,090.00	25,580.00	25,750.00	300.00
21.01.2026	26,200.00	24,200.00	25,750.00	24,620.00	415.00
22.01.2026	25,260.00	24,600.00	24,630.00	24,610.00	687.00
23.01.2026	24,610.00	24,610.00	24,610.00	24,610.00	8.00
26.01.2026	24,610.00	23,990.00	24,610.00	24,150.00	210.00
27.01.2026	24,650.00	23,550.00	24,150.00	24,410.00	553.00
28.01.2026	24,750.00	24,230.00	24,410.00	24,550.00	185.00
29.01.2026	24,550.00	24,550.00	24,550.00	24,550.00	22.00
30.01.2026	24,550.00	24,550.00	24,550.00	24,550.00	39.00
02.02.2026	24,520.00	23,680.00	24,550.00	23,900.00	126.00
03.02.2026	24,430.00	23,810.00	23,900.00	23,940.00	281.00
04.02.2026	24,430.00	22,980.00	24,430.00	23,750.00	188.00
05.02.2026	24,410.00	22,880.00	23,750.00	23,440.00	1,147.00
06.02.2026	23,440.00	23,440.00	23,440.00	23,440.00	5.00
09.02.2026	23,440.00	23,430.00	23,440.00	23,430.00	31.00
10.02.2026	23,430.00	23,090.00	23,430.00	23,230.00	83.00
11.02.2026	23,230.00	22,870.00	23,230.00	23,110.00	70.00
12.02.2026	23,080.00	22,510.00	23,110.00	22,800.00	70.00
13.02.2026	22,800.00	22,200.00	22,800.00	22,380.00	318.00
16.02.2026	22,800.00	22,200.00	22,380.00	22,380.00	528.00
17.02.2026	22,740.00	22,340.00	22,380.00	22,390.00	58.00
18.02.2026	22,350.00	22,350.00	22,390.00	22,350.00	51.00
19.02.2026	22,350.00	21,950.00	22,350.00	22,340.00	381.00
20.02.2026	22,340.00	22,340.00	22,340.00	22,340.00	17.00
23.02.2026	22,340.00	21,890.00	22,340.00	21,990.00	71.00
24.02.2026	21,970.00	21,440.00	21,990.00	21,930.00	27.00
25.02.2026	21,930.00	21,130.00	21,930.00	21,550.00	552.00
26.02.2026	22,410.00	22,410.00	21,550.00	22,410.00	14.00
27.02.2026	22,390.00	22,030.00	22,410.00	22,360.00	163.00
02.03.2026	28,220.00	22,350.00	22,350.00	23,900.00	437.00
04.03.2026	24,420.00	23,900.00	23,900.00	24,110.00	166.00
05.03.2026	27,550.00	24,110.00	27,550.00	25,020.00	226.00
06.03.2026	25,480.00	25,020.00	25,020.00	25,160.00	235.00
09.03.2026	26,420.00	25,160.00	25,160.00	26,260.00	76.00
10.03.2026	26,260.00	25,950.00	26,260.00	26,210.00	87.00
11.03.2026	25,990.00	25,000.00	26,210.00	25,760.00	50.00
12.03.2026	25,770.00	25,260.00	25,760.00	25,580.00	66.00
13.03.2026	25,580.00	25,580.00	25,580.00	25,580.00	4.00
16.03.2026	25,960.00	25,580.00	25,580.00	25,820.00	38.00
17.03.2026	26,000.00	24,500.00	25,820.00	25,260.00	205.00
18.03.2026	24,830.00	23,170.00	25,260.00	23,650.00	325.00
19.03.2026	23,990.00	21,920.00	23,300.00	23,330.00	891.00
20.03.2026	23,330.00	23,330.00	-99.99	23,330.00	0.00

צרו איתנו קשר *5988