גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23330	23330	23330	23330	0.00
09:44	24160	24160	24160	24160	0.00
09:47	24160	24160	24160	24160	0.00
09:50	24160	24160	24160	24160	0.00
09:56	24160	24160	24160	24160	0.00
10:05	24160	24160	24160	24160	0.00
10:11	24160	24160	24160	24160	0.00
10:23	24160	24160	24160	24160	0.00
10:35	24160	24160	24160	24160	0.00
10:44	24160	24160	24160	24160	0.00
10:50	24160	24160	24160	24160	0.00
10:56	24160	24160	24160	24160	0.00
11:02	24160	24160	24160	24160	0.00
11:08	24160	24160	24160	24160	0.00
11:14	24160	24160	24160	24160	0.00
11:20	24160	24160	24160	24160	0.00
11:23	24160	24160	24160	24160	0.00
11:26	24160	24160	24160	24160	0.00
11:29	24160	24160	24160	24160	0.00
11:32	24160	24160	24160	24160	0.00
11:35	24160	24160	24160	24160	0.00
11:38	24160	24160	24160	24160	0.00
11:41	24160	24160	24160	24160	0.00
11:47	24160	24160	24160	24160	0.00
11:50	24160	24160	24160	24160	0.00
11:56	24160	24160	24160	24160	0.00
12:02	24160	24160	24160	24160	0.00
12:08	24160	24160	24160	24160	0.00
12:14	24160	24160	24160	24160	0.00
12:23	24160	24160	24160	24160	0.00
12:29	24160	24160	24160	24160	0.00
12:38	24160	24160	24160	24160	0.00
12:44	24160	24160	24160	24160	0.00
12:53	24160	24160	24160	24160	0.00
12:59	24160	24160	24160	24160	0.00
13:05	24160	24160	24160	24160	0.00
13:11	24160	24160	24160	24160	0.00
13:17	24160	24160	24160	24160	0.00
13:23	24160	24160	24160	24160	0.00
13:26	24160	24160	24160	24160	0.00
13:32	24160	24160	24160	24160	0.00
13:38	24160	24160	24160	24160	0.00
13:41	23330	23330	23330	23330	4,666.00
13:47	23330	23330	23330	23330	0.00
13:50	23330	23330	23330	23330	0.00
13:53	23330	23330	23330	23330	0.00
13:56	23330	23330	23330	23330	0.00
13:59	23330	23330	23330	23330	0.00
14:02	23330	23330	23330	23330	0.00
14:05	23330	23330	23330	23330	0.00
14:08	23330	23330	23330	23330	0.00
14:11	23330	23330	23330	23330	0.00
14:17	23330	23330	23330	23330	0.00
14:20	23330	23330	23330	23330	0.00
14:29	23330	23330	23330	23330	0.00
14:35	23330	23330	23330	23330	0.00
14:38	23330	23330	23330	23330	0.00
14:44	23330	23330	23330	23330	0.00
14:50	23330	23330	23330	23330	0.00
14:56	23330	23330	23330	23330	0.00
15:05	23330	23330	23330	23330	0.00
15:11	23330	23330	23330	23330	0.00
15:17	23330	23330	23330	23330	0.00
15:20	23330	23330	23330	23330	0.00
15:26	23330	23330	23330	23330	0.00
15:32	23330	23330	23330	23330	0.00
15:35	23330	23330	23330	23330	0.00
15:38	23330	23330	23330	23330	0.00
15:41	23330	23330	23330	23330	0.00
15:47	23330	23330	23330	23330	0.00
15:50	23330	23330	23330	23330	0.00
15:56	23330	23330	23330	23330	0.00
16:02	23330	23330	23330	23330	0.00
16:11	23330	23330	23330	23330	0.00
16:17	23330	23330	23330	23330	0.00
16:23	23330	23330	23330	23330	0.00
16:29	23330	23330	23330	23330	0.00
16:35	23330	23330	23330	23330	0.00
16:41	23330	23330	23330	23330	0.00
16:47	23330	23330	23330	23330	0.00
16:53	23330	23330	23330	23330	0.00
16:56	23330	23330	23330	23330	0.00
17:02	23330	23330	23330	23330	0.00
17:08	23330	23330	23330	23330	0.00
17:14	23330	23330	23330	23330	0.00
17:26	23330	23330	23330	23330	18,197.00
17:29	23330	23330	23330	23330	0.00
09:50	23330	23330	23330	23330	0.00
09:56	23330	23330	23330	23330	0.00
10:02	23330	23330	23330	23330	0.00
10:11	23330	23330	23330	23330	0.00
10:17	23330	23330	23330	23330	0.00
10:26	23330	23330	23330	23330	0.00
10:32	23330	23330	23330	23330	0.00
10:38	23330	23330	23330	23330	0.00
10:44	23330	23330	23330	23330	0.00
10:50	23330	23330	23330	23330	0.00
10:56	23330	23330	23330	23330	0.00
11:02	23330	23330	23330	23330	0.00
11:08	23330	23330	23330	23330	0.00
11:14	23330	23330	23330	23330	0.00
11:17	23330	23330	23330	23330	0.00
11:26	23330	23330	23330	23330	0.00
11:35	23330	23330	23330	23330	0.00
11:47	23330	23330	23330	23330	0.00
11:53	23330	23330	23330	23330	0.00
11:59	23330	23330	23330	23330	0.00
12:05	23330	23330	23330	23330	0.00
12:11	23330	23330	23330	23330	0.00
12:17	23330	23330	23330	23330	0.00
12:23	23330	23330	23330	23330	0.00
12:26	23330	23330	23330	23330	0.00
12:32	23330	23330	23330	23330	0.00
12:35	23330	23330	23330	23330	0.00
12:38	23330	23330	23330	23330	0.00
12:41	23330	23330	23330	23330	0.00
12:47	23330	23330	23330	23330	0.00
12:50	23330	23330	23330	23330	0.00
12:53	23330	23330	23330	23330	0.00
12:56	23330	23330	23330	23330	0.00
13:02	23330	23330	23330	23330	0.00
13:08	23330	23330	23330	23330	0.00
13:14	23330	23330	23330	23330	0.00
13:20	23330	23330	23330	23330	0.00
13:26	23330	23330	23330	23330	0.00
13:32	23330	23330	23330	23330	0.00
13:35	23330	23330	23330	23330	0.00
13:38	23330	23330	23330	23330	0.00
13:41	23330	23330	23330	23330	0.00
13:47	23330	23330	23330	23330	0.00
13:50	23330	23330	23330	23330	0.00
13:53	23330	23330	23330	23330	0.00
13:56	23330	23330	23330	23330	0.00
13:59	23330	23330	23330	23330	0.00
14:02	23330	23330	23330	23330	0.00
14:05	23330	23330	23330	23330	0.00
14:08	23330	23330	23330	23330	0.00
14:11	23330	23330	23330	23330	0.00
14:17	23330	23330	23330	23330	0.00
14:23	23330	23330	23330	23330	0.00
14:26	23330	23330	23330	23330	0.00
14:29	23330	23330	23330	23330	0.00
14:32	23330	23330	23330	23330	0.00
14:35	23330	23330	23330	23330	0.00
14:38	23330	23330	23330	23330	0.00
14:41	23330	23330	23330	23330	0.00
14:47	23330	23330	23330	23330	0.00
14:50	23330	23330	23330	23330	0.00
14:53	23330	23330	23330	23330	0.00
14:56	23330	23330	23330	23330	0.00
14:59	23330	23330	23330	23330	0.00
15:02	23330	23330	23330	23330	0.00
15:05	23330	23330	23330	23330	0.00
15:08	23330	23330	23330	23330	0.00
15:11	23330	23330	23330	23330	0.00
15:17	23330	23330	23330	23330	0.00
15:23	23330	23330	23330	23330	0.00
15:26	23330	23330	23330	23330	0.00
15:32	23330	23330	23330	23330	0.00
15:35	23330	23330	23330	23330	0.00
15:38	23330	23330	23330	23330	0.00
15:44	23330	23330	23330	23330	0.00
15:47	23330	23330	23330	23330	0.00
15:50	23330	23330	23330	23330	0.00
15:53	23330	23330	23330	23330	0.00
15:56	23330	23330	23330	23330	0.00
15:59	23330	23330	23330	23330	0.00
16:02	23330	23330	23330	23330	0.00
16:05	23330	23330	23330	23330	0.00
16:08	23330	23330	23330	23330	0.00
16:11	23330	23330	23330	23330	0.00
16:17	23330	23330	23330	23330	0.00
16:20	23330	23330	23330	23330	0.00
16:23	23330	23330	23330	23330	0.00
16:26	23330	23330	23330	23330	0.00
16:29	23330	23330	23330	23330	0.00
16:32	23330	23330	23330	23330	0.00
16:35	23330	23330	23330	23330	0.00
16:38	23330	23330	23330	23330	0.00
16:41	23330	23330	23330	23330	0.00
16:47	23330	23330	23330	23330	0.00
16:50	23330	23330	23330	23330	0.00
16:56	23330	23330	23330	23330	0.00
16:59	23330	23330	23330	23330	0.00
17:02	23330	23330	23330	23330	0.00
17:05	23330	23330	23330	23330	0.00
17:08	23330	23330	23330	23330	0.00
17:11	23330	23330	23330	23330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	26730	26730	26730	26730	0.00
19.06.2026 09:45	26730	26730	-99.99	-99.99	0.00
19.06.2026 10:15	26730	26730	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	25890	25890	25890	25890	1,294.00
19.06.2026 11:45	25890	25890	25890	25890	1,812.00
19.06.2026 12:15	25890	25890	25890	25890	0.00
19.06.2026 12:45	25890	25890	25890	25890	0.00
19.06.2026 13:15	25890	25890	25890	25890	0.00
19.06.2026 13:45	25890	24650	25830	25830	5,166.00
19.06.2026 14:16	25830	25830	25830	25830	0.00
19.06.2026 14:45	25830	25830	25830	25830	0.00
19.06.2026 15:15	25830	25830	25830	25830	0.00
19.06.2026 15:45	25830	25830	25830	25830	0.00
19.06.2026 16:15	25830	25830	25830	25830	0.00
19.06.2026 16:45	25830	25830	25830	25830	0.00
19.06.2026 17:15	25830	25830	25830	25830	0.00
19.06.2026 17:45	25830	25830	25830	25830	0.00
22.06.2026 09:15	25830	25830	25830	25830	0.00
22.06.2026 09:45	25830	25830	-99.99	-99.99	0.00
22.06.2026 10:15	25830	25830	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 14:15	24900	23000	24900	23010	12,693.00
22.06.2026 14:45	24900	23010	24830	24830	1,241.00
22.06.2026 15:15	24830	24830	24830	24830	0.00
22.06.2026 15:45	24830	24830	24830	24830	0.00
22.06.2026 16:15	24830	24830	24830	24830	0.00
22.06.2026 16:45	24830	24830	24830	24830	0.00
22.06.2026 17:15	24830	24830	24830	24830	0.00
22.06.2026 17:45	24590	23170	-99.99	-99.99	0.00
23.06.2026 09:15	24590	24590	24590	24590	0.00
23.06.2026 09:45	24160	24160	-99.99	-99.99	0.00
23.06.2026 10:15	24160	24160	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 17:15	24160	24160	-99.99	-99.99	0.00
23.06.2026 17:45	24160	24160	-99.99	-99.99	0.00
24.06.2026 09:15	24160	24160	24160	24160	0.00
24.06.2026 09:45	24160	24160	-99.99	-99.99	0.00
24.06.2026 10:15	24160	24160	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 17:15	24160	24160	-99.99	-99.99	0.00
24.06.2026 17:45	24160	24160	-99.99	-99.99	0.00
25.06.2026 09:15	24160	24160	24160	24160	0.00
25.06.2026 09:45	24160	24160	-99.99	-99.99	0.00
25.06.2026 10:15	24160	24160	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:45	23330	23330	23330	23330	4,666.00
25.06.2026 14:15	23330	23330	23330	23330	0.00
25.06.2026 14:45	23330	23330	23330	23330	0.00
25.06.2026 15:15	23330	23330	23330	23330	0.00
25.06.2026 15:45	23330	23330	23330	23330	0.00
25.06.2026 16:15	23330	23330	23330	23330	0.00
25.06.2026 16:45	23330	23330	23330	23330	0.00
25.06.2026 17:15	23330	23330	-99.99	-99.99	0.00
25.06.2026 17:45	23330	22160	23330	23330	18,197.00
26.06.2026 09:15	23330	23330	23330	23330	0.00
26.06.2026 09:45	23330	23330	-99.99	-99.99	0.00
26.06.2026 10:15	23330	23330	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:45	23330	23330	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	20,829.71	18,904.69	18,588.79	19,487.13	1,603.00
30.06.2025	20,079.45	19,556.23	19,487.13	19,773.42	486.00
01.07.2025	23,001.53	19,783.29	19,773.42	21,570.10	3,093.00
02.07.2025	22,952.17	21,678.69	21,570.10	22,517.80	371.00
03.07.2025	22,695.50	22,448.70	22,517.80	22,616.52	330.00
06.07.2025	22,942.30	21,925.49	22,616.52	22,409.21	246.00
07.07.2025	22,942.30	22,863.32	22,409.21	22,883.06	231.00
08.07.2025	22,952.17	22,636.27	22,636.27	22,932.42	80.00
09.07.2025	23,129.86	22,932.42	22,932.42	23,021.27	142.00
10.07.2025	23,021.27	23,011.40	23,021.27	23,021.27	87.00
13.07.2025	23,139.73	23,021.27	23,021.27	23,139.73	102.00
14.07.2025	23,139.73	22,537.55	23,139.73	22,665.88	206.00
15.07.2025	22,409.21	22,043.95	22,665.88	22,182.16	82.00
16.07.2025	21,974.85	21,964.98	22,182.16	21,964.98	71.00
17.07.2025	21,728.05	20,336.11	21,964.98	20,790.22	360.00
20.07.2025	21,570.10	20,780.35	20,790.22	21,086.38	80.00
21.07.2025	21,570.10	21,560.23	21,086.38	21,560.23	86.00
22.07.2025	21,481.26	20,543.42	21,560.23	20,681.63	549.00
23.07.2025	20,681.63	20,257.14	20,681.63	20,257.14	852.00
24.07.2025	21,451.64	20,059.70	20,257.14	20,671.76	377.00
27.07.2025	20,908.68	20,503.94	20,671.76	20,809.97	26.00
28.07.2025	21,797.16	21,125.87	20,809.97	21,293.69	58.00
29.07.2025	21,807.03	21,461.51	21,293.69	21,777.41	26.00
30.07.2025	21,816.90	21,807.03	21,777.41	21,807.03	62.00
31.07.2025	21,816.90	21,807.03	21,816.90	21,807.03	144.00
04.08.2025	21,718.18	21,343.05	21,807.03	21,431.90	56.00
05.08.2025	20,711.25	20,049.83	21,431.90	20,405.22	103.00
06.08.2025	20,405.22	19,882.01	20,405.22	20,207.78	162.00
07.08.2025	19,516.75	17,799.04	20,207.78	18,993.54	683.00
10.08.2025	19,013.28	17,769.42	18,993.54	18,233.40	111.00
11.08.2025	18,322.25	17,966.86	18,233.40	18,016.22	300.00
12.08.2025	19,062.64	18,263.02	18,016.22	18,391.35	84.00
13.08.2025	19,724.06	17,571.98	18,391.35	19,161.36	837.00
14.08.2025	20,217.65	19,220.59	19,220.59	19,901.75	33.00
17.08.2025	19,901.75	19,901.75	19,901.75	19,901.75	7.00
18.08.2025	20,385.47	20,385.47	19,901.75	20,385.47	15.00
19.08.2025	20,612.53	20,030.09	20,385.47	20,069.57	457.00
20.08.2025	20,375.60	18,805.97	20,069.57	19,329.18	138.00
21.08.2025	19,743.80	19,398.28	19,329.18	19,536.49	44.00
24.08.2025	19,872.14	19,645.08	19,536.49	19,724.06	33.00
25.08.2025	20,030.09	19,003.41	19,724.06	19,358.80	93.00
26.08.2025	19,546.36	18,894.82	19,358.80	19,279.82	263.00
27.08.2025	19,279.82	18,944.18	19,279.82	19,279.82	333.00
28.08.2025	19,743.80	18,667.76	19,279.82	18,865.20	130.00
31.08.2025	19,240.33	18,865.20	18,865.20	18,865.20	540.00
01.09.2025	19,348.92	19,348.92	18,865.20	19,299.57	9.00
02.09.2025	19,299.57	18,460.45	19,299.57	19,042.90	417.00
03.09.2025	19,042.90	19,042.90	19,042.90	19,042.90	415.00
04.09.2025	19,615.47	19,615.47	19,042.90	19,615.47	19.00
07.09.2025	19,733.93	19,733.93	19,615.47	19,654.95	3.00
08.09.2025	19,654.95	19,566.11	19,654.95	19,585.85	35.00
09.09.2025	19,585.85	19,585.85	19,585.85	19,585.85	9.00
10.09.2025	19,585.85	19,585.85	19,585.85	19,585.85	4.00
11.09.2025	19,585.85	19,585.85	19,585.85	19,585.85	3.00
14.09.2025	19,388.41	19,062.64	19,585.85	19,260.08	34.00
15.09.2025	19,260.08	19,260.08	19,260.08	19,260.08	13.00
16.09.2025	19,260.08	18,934.30	19,260.08	19,052.77	67.00
17.09.2025	18,124.81	18,124.81	19,052.77	18,124.81	28.00
18.09.2025	18,312.38	17,818.78	18,124.81	18,174.17	22.00
21.09.2025	18,174.17	18,124.81	18,174.17	18,134.68	21.00
25.09.2025	18,134.68	18,134.68	18,134.68	18,134.68	6.00
28.09.2025	18,667.76	18,134.68	18,134.68	18,233.40	80.00
29.09.2025	18,203.78	18,203.78	18,233.40	18,213.66	7.00
30.09.2025	20,128.80	18,213.66	18,213.66	19,289.69	732.00
05.10.2025	20,039.96	19,289.69	19,289.69	19,654.95	149.00
08.10.2025	20,237.40	19,042.90	19,595.72	19,585.85	2,997.00
09.10.2025	20,918.56	19,615.47	19,585.85	20,257.14	274.00
12.10.2025	20,652.02	20,306.50	20,257.14	20,464.45	57.00
15.10.2025	20,632.27	20,474.32	20,464.45	20,553.30	202.00
16.10.2025	20,553.30	19,852.39	20,553.30	20,039.96	121.00
19.10.2025	20,049.83	19,743.80	20,039.96	20,020.21	126.00
20.10.2025	19,941.24	19,556.23	20,020.21	19,911.62	152.00
21.10.2025	19,467.39	19,042.90	19,911.62	19,368.67	197.00
22.10.2025	20,039.96	19,339.05	19,368.67	19,437.77	701.00
23.10.2025	19,743.80	19,437.77	19,437.77	19,526.62	106.00
26.10.2025	20,039.96	19,250.21	19,526.62	19,250.21	1,539.00
27.10.2025	19,832.65	19,832.65	19,250.21	19,832.65	28.00
28.10.2025	19,941.24	19,832.65	19,832.65	19,931.37	46.00
29.10.2025	20,010.34	19,941.24	19,941.24	19,941.24	1,351.00
30.10.2025	20,227.52	19,980.73	19,941.24	20,059.70	607.00
02.11.2025	20,247.27	19,654.95	20,059.70	20,039.96	907.00
03.11.2025	20,128.80	20,030.09	20,039.96	20,039.96	502.00
04.11.2025	20,247.27	20,039.96	20,039.96	20,059.70	641.00
05.11.2025	20,276.88	19,487.13	20,059.70	20,128.80	67.00
06.11.2025	20,128.80	19,516.75	20,128.80	19,990.60	1,328.00
09.11.2025	20,375.60	20,375.60	19,990.60	20,257.14	7.00
10.11.2025	20,375.60	20,276.88	20,257.14	20,326.24	155.00
11.11.2025	21,194.97	20,257.14	20,326.24	20,365.73	939.00
12.11.2025	20,918.56	20,365.73	20,365.73	20,612.53	399.00
13.11.2025	20,839.58	20,612.53	20,622.40	20,711.25	192.00
16.11.2025	20,928.43	20,474.32	20,711.25	20,592.78	235.00
17.11.2025	20,809.97	20,444.71	20,592.78	20,573.04	86.00
18.11.2025	20,573.04	20,573.04	20,573.04	20,573.04	31.00
19.11.2025	20,730.99	19,921.49	20,573.04	20,622.40	182.00
20.11.2025	20,612.53	20,612.53	20,622.40	20,612.53	19.00
23.11.2025	20,721.12	20,612.53	20,612.53	20,661.89	15.00
24.11.2025	20,730.99	20,049.83	20,661.89	20,375.60	129.00
25.11.2025	20,730.99	19,960.98	20,375.60	20,415.09	181.00
26.11.2025	20,730.99	19,566.11	20,415.09	19,921.49	333.00
27.11.2025	20,494.06	19,941.24	19,921.49	20,494.06	86.00
30.11.2025	20,612.53	20,385.47	20,494.06	20,553.30	124.00
01.12.2025	20,553.30	20,454.58	20,553.30	20,533.55	47.00
02.12.2025	20,523.68	20,434.83	20,533.55	20,494.06	68.00
03.12.2025	20,523.68	20,434.83	20,494.06	20,444.71	120.00
04.12.2025	20,434.83	20,434.83	20,444.71	20,434.83	30.00
07.12.2025	20,882.75	20,703.58	20,434.83	20,793.16	166.00
08.12.2025	20,673.72	20,554.28	20,793.16	20,594.09	341.00
09.12.2025	20,594.09	20,245.71	20,594.09	20,285.53	341.00
10.12.2025	20,395.02	20,395.02	20,285.53	20,395.02	20.00
11.12.2025	20,395.02	20,395.02	20,395.02	20,395.02	13.00
14.12.2025	20,385.07	20,096.41	20,395.02	20,375.11	500.00
15.12.2025	20,395.02	20,215.85	20,375.11	20,325.34	601.00
16.12.2025	20,205.90	19,976.97	20,325.34	20,205.90	287.00
17.12.2025	20,404.97	20,195.95	20,205.90	20,404.97	641.00
18.12.2025	20,385.07	20,375.11	20,404.97	20,385.07	32.00
21.12.2025	20,385.07	20,385.07	20,385.07	20,385.07	13.00
22.12.2025	20,385.07	19,976.97	20,385.07	20,166.09	61.00
23.12.2025	20,395.02	20,156.13	20,166.09	20,285.53	111.00
24.12.2025	20,653.81	20,285.53	20,285.53	20,653.81	2,639.00
25.12.2025	21,579.50	20,365.16	20,653.81	21,310.75	1,189.00
28.12.2025	21,330.66	20,823.03	21,310.75	21,141.54	294.00
29.12.2025	21,191.31	21,091.77	21,141.54	21,131.59	300.00
30.12.2025	21,898.02	21,181.36	21,131.59	21,231.13	847.00
31.12.2025	22,694.31	21,231.13	21,231.13	22,355.89	1,053.00
01.01.2026	22,893.38	21,698.95	22,355.89	22,813.75	1,609.00
05.01.2026	24,963.74	23,291.53	23,868.84	23,938.52	695.00
06.01.2026	24,366.52	23,779.26	23,938.52	24,286.89	427.00
07.01.2026	25,222.54	23,938.52	24,286.89	24,545.69	279.00
08.01.2026	25,879.48	24,585.50	24,545.69	24,884.11	3,299.00
09.01.2026	25,381.80	24,904.02	24,884.11	25,282.26	44.00
12.01.2026	25,381.80	25,351.93	25,282.26	25,371.84	179.00
13.01.2026	25,610.73	25,282.26	25,371.84	25,361.89	109.00
14.01.2026	25,829.71	24,854.25	25,361.89	25,192.68	211.00
15.01.2026	25,282.26	24,326.71	25,282.26	25,282.26	595.00
16.01.2026	26,138.27	25,272.31	25,282.26	25,521.15	140.00
19.01.2026	25,531.10	24,595.46	25,521.15	25,461.42	1,057.00
20.01.2026	26,775.31	24,973.70	25,461.42	25,630.64	300.00
21.01.2026	26,078.55	24,087.82	25,630.64	24,505.87	415.00
22.01.2026	25,142.91	24,485.97	24,515.83	24,495.92	687.00
23.01.2026	24,495.92	24,495.92	24,495.92	24,495.92	8.00
26.01.2026	24,495.92	23,878.79	24,495.92	24,038.05	210.00
27.01.2026	24,535.74	23,440.83	24,038.05	24,296.85	553.00
28.01.2026	24,635.27	24,117.68	24,296.85	24,436.20	185.00
29.01.2026	24,436.20	24,436.20	24,436.20	24,436.20	22.00
30.01.2026	24,436.20	24,436.20	24,436.20	24,436.20	39.00
02.02.2026	24,406.34	23,570.23	24,436.20	23,789.21	126.00
03.02.2026	24,316.76	23,699.63	23,789.21	23,829.03	281.00
04.02.2026	24,316.76	22,873.48	24,316.76	23,639.91	188.00
05.02.2026	24,296.85	22,773.94	23,639.91	23,331.34	1,147.00
06.02.2026	23,331.34	23,331.34	23,331.34	23,331.34	5.00
09.02.2026	23,331.34	23,321.39	23,331.34	23,321.39	31.00
10.02.2026	23,321.39	22,982.97	23,321.39	23,122.32	83.00
11.02.2026	23,122.32	22,763.99	23,122.32	23,002.87	70.00
12.02.2026	22,973.01	22,405.66	23,002.87	22,694.31	70.00
13.02.2026	22,694.31	22,097.09	22,694.31	22,276.26	318.00
16.02.2026	22,694.31	22,097.09	22,276.26	22,276.26	528.00
17.02.2026	22,634.59	22,236.44	22,276.26	22,286.21	58.00
18.02.2026	22,246.40	22,246.40	22,286.21	22,246.40	51.00
19.02.2026	22,246.40	21,848.25	22,246.40	22,236.44	381.00
20.02.2026	22,236.44	22,236.44	22,236.44	22,236.44	17.00
23.02.2026	22,236.44	21,788.53	22,236.44	21,888.07	71.00
24.02.2026	21,868.16	21,340.62	21,888.07	21,828.34	27.00
25.02.2026	21,828.34	21,032.05	21,828.34	21,450.11	552.00
26.02.2026	22,306.12	22,306.12	21,450.11	22,306.12	14.00
27.02.2026	22,286.21	21,927.88	22,306.12	22,256.35	163.00
02.03.2026	28,089.19	22,246.40	22,246.40	23,789.21	437.00
04.03.2026	24,306.80	23,789.21	23,789.21	23,998.24	166.00
05.03.2026	27,422.29	23,998.24	27,422.29	24,904.02	226.00
06.03.2026	25,361.89	24,904.02	24,904.02	25,043.37	235.00
09.03.2026	26,297.53	25,043.37	25,043.37	26,138.27	76.00
10.03.2026	26,138.27	25,829.71	26,138.27	26,088.50	87.00
11.03.2026	25,869.52	24,884.11	26,088.50	25,640.59	50.00
12.03.2026	25,650.54	25,142.91	25,640.59	25,461.42	66.00
13.03.2026	25,461.42	25,461.42	25,461.42	25,461.42	4.00
16.03.2026	25,839.66	25,461.42	25,461.42	25,700.31	38.00
17.03.2026	25,879.48	24,386.43	25,700.31	25,142.91	205.00
18.03.2026	24,714.90	23,062.60	25,142.91	23,540.37	325.00
19.03.2026	23,878.79	21,818.39	23,191.99	23,221.85	891.00
20.03.2026	23,729.49	23,221.85	23,221.85	23,719.54	50.00
23.03.2026	24,535.74	22,883.43	23,719.54	24,326.71	51.00
24.03.2026	24,326.71	24,326.71	24,326.71	24,326.71	58.00
25.03.2026	24,376.48	23,888.75	24,326.71	24,147.54	69.00
26.03.2026	24,167.45	23,341.30	24,147.54	24,167.45	102.00
27.03.2026	24,167.45	24,167.45	24,167.45	24,167.45	6.00
30.03.2026	23,759.35	23,321.39	24,167.45	23,629.95	92.00
31.03.2026	23,629.95	23,629.95	23,629.95	23,629.95	32.00
03.04.2026	23,629.95	23,311.44	23,620.00	23,620.00	501.00
06.04.2026	23,620.00	23,600.09	23,620.00	23,620.00	69.00
09.04.2026	24,780.00	23,620.00	23,620.00	24,370.00	75.00
10.04.2026	25,000.00	24,370.00	24,370.00	24,730.00	85.00
13.04.2026	26,080.00	24,490.00	24,730.00	25,160.00	1,381.00
14.04.2026	26,040.00	25,160.00	25,160.00	26,040.00	2,881.00
15.04.2026	26,480.00	25,830.00	26,040.00	26,010.00	136.00
16.04.2026	26,090.00	26,000.00	26,010.00	26,020.00	232.00
17.04.2026	26,020.00	25,120.00	26,020.00	25,640.00	44.00
20.04.2026	25,660.00	25,190.00	25,640.00	25,580.00	87.00
23.04.2026	25,580.00	25,580.00	25,580.00	25,580.00	32.00
24.04.2026	26,850.00	25,570.00	25,580.00	26,420.00	30.00
27.04.2026	26,420.00	25,950.00	26,420.00	25,990.00	200.00
28.04.2026	25,990.00	25,990.00	25,990.00	25,990.00	45.00
29.04.2026	25,990.00	25,990.00	25,990.00	25,990.00	55.00
30.04.2026	25,990.00	25,990.00	25,990.00	25,990.00	39.00
01.05.2026	26,510.00	26,510.00	25,990.00	26,510.00	12.00
04.05.2026	27,570.00	27,570.00	26,510.00	27,570.00	66.00
05.05.2026	27,570.00	27,570.00	27,570.00	27,570.00	34.00
06.05.2026	27,850.00	27,290.00	27,570.00	27,450.00	233.00
07.05.2026	28,680.00	27,840.00	27,450.00	28,680.00	1,453.00
08.05.2026	28,680.00	27,720.00	28,680.00	27,910.00	76.00
11.05.2026	27,900.00	27,350.00	27,900.00	27,660.00	127.00
12.05.2026	27,190.00	27,180.00	27,660.00	27,180.00	64.00
13.05.2026	27,190.00	27,090.00	27,180.00	27,120.00	199.00
14.05.2026	27,120.00	27,120.00	27,120.00	27,120.00	9.00
15.05.2026	27,100.00	27,100.00	27,120.00	27,100.00	10.00
18.05.2026	26,860.00	26,360.00	27,100.00	26,780.00	66.00
19.05.2026	26,780.00	26,780.00	26,780.00	26,780.00	7.00
20.05.2026	26,820.00	26,310.00	26,780.00	26,610.00	25.00
25.05.2026	26,610.00	26,610.00	26,610.00	26,610.00	69.00
26.05.2026	27,000.00	26,800.00	26,610.00	26,920.00	59.00
27.05.2026	26,990.00	26,920.00	26,920.00	26,970.00	32.00
28.05.2026	27,400.00	26,500.00	26,970.00	27,400.00	40.00
29.05.2026	27,890.00	27,400.00	27,400.00	27,730.00	43.00
01.06.2026	28,690.00	28,690.00	27,730.00	28,690.00	11.00
02.06.2026	29,200.00	28,220.00	28,690.00	28,760.00	91.00
03.06.2026	28,760.00	27,900.00	28,760.00	28,100.00	127.00
04.06.2026	27,610.00	27,540.00	28,100.00	27,560.00	32.00
05.06.2026	27,560.00	26,710.00	27,560.00	27,210.00	12.00
08.06.2026	27,210.00	27,210.00	27,210.00	27,210.00	9.00
09.06.2026	27,210.00	27,210.00	27,210.00	27,210.00	14.00
10.06.2026	27,200.00	26,700.00	27,210.00	27,000.00	32.00
11.06.2026	27,210.00	26,590.00	27,000.00	27,000.00	42.00
12.06.2026	27,000.00	27,000.00	27,000.00	27,000.00	5.00
15.06.2026	27,000.00	27,000.00	27,000.00	27,000.00	9.00
16.06.2026	26,990.00	26,450.00	27,000.00	26,730.00	27.00
17.06.2026	0.00	0.00	26,730.00	26,730.00	0.00
18.06.2026	0.00	0.00	26,730.00	26,730.00	0.00
19.06.2026	25,890.00	25,800.00	26,730.00	25,830.00	32.00
22.06.2026	24,970.00	23,010.00	25,830.00	24,160.00	139.00
23.06.2026	0.00	0.00	24,160.00	24,160.00	0.00
24.06.2026	0.00	0.00	24,160.00	24,160.00	0.00
25.06.2026	23,340.00	23,330.00	24,160.00	23,330.00	121.00
26.06.2026	0.00	0.00	23,330.00	23,330.00	0.00
26.06.2026	23,330.00	-99.99	-99.99	23,330.00	0.00

צרו איתנו קשר *5988