גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:35	19240	19240	19240	19240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	19450	19450	19450	19450	0.00
03.06.2025 09:45	19450	19450	-99.99	-99.99	0.00
03.06.2025 10:15	19450	19450	19450	19450	389.00
03.06.2025 10:45	19450	19450	19450	19450	0.00
03.06.2025 11:15	19450	19450	19450	19450	0.00
03.06.2025 11:45	19450	19450	19450	19450	0.00
03.06.2025 12:15	19450	19450	19450	19450	0.00
03.06.2025 12:45	19450	19450	19450	19450	0.00
03.06.2025 13:15	19450	19450	19450	19450	0.00
03.06.2025 13:45	19450	19450	19450	19450	0.00
03.06.2025 14:15	19450	19450	19450	19450	0.00
03.06.2025 14:45	19240	19240	19240	19240	769.00
03.06.2025 15:15	19240	19240	19240	19240	0.00
03.06.2025 15:45	19250	19250	19250	19250	3,465.00
03.06.2025 16:15	19250	19250	19250	19250	0.00
03.06.2025 16:45	19250	19250	19250	19250	0.00
03.06.2025 17:15	19250	19250	-99.99	-99.99	0.00
03.06.2025 17:45	19250	19250	19250	19250	5,967.00
04.06.2025 09:15	19250	19250	19250	19250	0.00
04.06.2025 09:45	19250	19250	-99.99	-99.99	0.00
04.06.2025 10:15	19250	19250	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	18990	18990	18990	18990	569.00
04.06.2025 15:15	18990	18990	18990	18990	0.00
04.06.2025 15:45	18990	18990	18990	18990	0.00
04.06.2025 16:15	18990	18990	18990	18990	0.00
04.06.2025 16:45	18990	18990	18990	18990	0.00
04.06.2025 17:15	18990	18990	-99.99	-99.99	0.00
04.06.2025 17:45	19250	19050	19250	19050	1,911.00
05.06.2025 09:15	19050	19050	19050	19050	0.00
05.06.2025 09:45	19050	19050	-99.99	-99.99	0.00
05.06.2025 10:15	19050	19050	19050	19050	571.00
05.06.2025 10:45	19050	19050	19050	19050	0.00
05.06.2025 11:15	18730	18730	18730	18730	561.00
05.06.2025 11:45	18730	18730	18730	18730	0.00
05.06.2025 12:15	18730	18730	18730	18730	0.00
05.06.2025 12:45	18730	18730	18730	18730	0.00
05.06.2025 13:15	18730	18730	18730	18730	0.00
05.06.2025 13:45	18730	18730	18730	18730	0.00
05.06.2025 14:15	18730	18730	18730	18730	0.00
05.06.2025 14:45	18730	18730	18730	18730	0.00
05.06.2025 15:15	18730	18730	18730	18730	0.00
05.06.2025 15:45	18730	18730	18730	18730	0.00
05.06.2025 16:15	18730	18730	18730	18730	0.00
05.06.2025 16:45	18730	18730	18730	18730	0.00
05.06.2025 17:15	18880	18880	18880	18880	115,168.00
05.06.2025 17:45	19250	18880	19250	18880	4,927.00
08.06.2025 09:15	18880	18880	18880	18880	0.00
08.06.2025 09:45	18880	18880	-99.99	-99.99	0.00
08.06.2025 10:15	18880	18880	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:45	19250	18880	-99.99	-99.99	0.00
08.06.2025 16:15	19250	19240	19240	19240	2,693.00
08.06.2025 16:45	19240	19240	19240	19240	0.00
08.06.2025 17:15	19240	19240	19240	19240	0.00
08.06.2025 17:45	19240	19240	19240	19240	0.00
09.06.2025 09:15	19240	19240	19240	19240	0.00
09.06.2025 09:45	19240	19240	-99.99	-99.99	0.00
09.06.2025 10:15	19240	19240	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 17:15	19150	19150	19150	19150	1,532.00
09.06.2025 17:45	19150	19150	19150	19150	4,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	12,667.40	12,110.69	12,110.69	12,569.73	18.00
16.06.2024	12,862.73	12,569.73	12,569.73	12,677.16	21.00
17.06.2024	12,960.40	12,335.33	12,677.16	12,696.70	35.00
18.06.2024	12,911.56	12,159.53	12,696.70	12,618.56	93.00
19.06.2024	12,618.56	12,618.56	12,618.56	12,618.56	32.00
20.06.2024	12,852.96	12,852.96	12,618.56	12,852.96	50.00
23.06.2024	12,706.46	11,632.13	12,852.96	12,569.73	47.00
24.06.2024	12,569.73	12,286.49	12,569.73	12,481.83	20.00
25.06.2024	12,442.76	12,442.76	12,481.83	12,442.76	30.00
26.06.2024	12,442.76	12,442.76	12,442.76	12,442.76	13.00
27.06.2024	12,511.13	12,511.13	12,442.76	12,511.13	20.00
30.06.2024	12,696.70	12,520.90	12,511.13	12,618.56	16.00
01.07.2024	12,618.56	12,618.56	12,618.56	12,618.56	1.00
02.07.2024	12,520.90	12,520.90	12,618.56	12,520.90	26.00
03.07.2024	12,452.53	12,452.53	12,520.90	12,452.53	33.00
04.07.2024	12,452.53	12,130.23	12,452.53	12,413.46	16.00
07.07.2024	12,335.33	12,335.33	12,413.46	12,335.33	178.00
08.07.2024	12,335.33	12,335.33	12,335.33	12,335.33	3.00
09.07.2024	12,218.13	11,895.83	12,335.33	12,169.29	162.00
10.07.2024	12,247.43	12,169.29	12,169.29	12,218.13	10.00
11.07.2024	12,335.33	11,866.53	12,218.13	12,227.89	241.00
14.07.2024	12,501.36	12,501.36	12,227.89	12,501.36	17.00
15.07.2024	11,807.93	11,807.93	12,501.36	11,807.93	75.00
16.07.2024	11,807.93	11,661.43	11,807.93	11,680.96	40.00
17.07.2024	11,954.43	11,954.43	11,680.96	11,866.53	10.00
18.07.2024	11,866.53	11,798.16	11,866.53	11,866.53	51.00
21.07.2024	11,866.53	11,866.53	11,866.53	11,866.53	4.00
22.07.2024	11,866.53	11,866.53	11,866.53	11,866.53	3.00
23.07.2024	11,339.13	11,339.13	11,866.53	11,339.13	15.00
24.07.2024	11,807.93	11,378.19	11,339.13	11,417.26	627.00
25.07.2024	11,505.16	11,378.19	11,417.26	11,378.19	602.00
28.07.2024	11,622.36	11,251.23	11,378.19	11,495.39	15.00
29.07.2024	11,720.03	11,720.03	11,495.39	11,720.03	34.00
30.07.2024	11,827.46	11,593.06	11,720.03	11,798.16	47.00
31.07.2024	11,602.83	11,397.73	11,798.16	11,553.99	419.00
01.08.2024	11,231.69	11,231.69	11,553.99	11,231.69	699.00
04.08.2024	11,241.46	11,231.69	11,231.69	11,231.69	498.00
05.08.2024	11,680.96	11,134.03	11,231.69	11,182.86	1,448.00
06.08.2024	11,436.79	11,182.86	11,182.86	11,329.36	205.00
07.08.2024	11,602.83	11,602.83	11,329.36	11,475.86	9.00
08.08.2024	11,671.19	11,651.66	11,475.86	11,661.43	56.00
11.08.2024	11,671.19	11,651.66	11,661.43	11,661.43	153.00
12.08.2024	11,680.96	11,661.43	11,661.43	11,661.43	53.00
14.08.2024	12,061.86	11,905.59	11,661.43	11,944.66	69.00
15.08.2024	12,335.33	12,061.86	11,944.66	12,061.86	77.00
18.08.2024	12,208.36	11,837.23	12,061.86	12,208.36	242.00
19.08.2024	12,794.36	12,208.36	12,208.36	12,550.20	12.00
20.08.2024	12,550.20	12,550.20	12,550.20	12,550.20	360.00
21.08.2024	12,550.20	12,169.29	12,550.20	12,501.36	3.00
22.08.2024	12,218.13	12,198.59	12,198.59	12,198.59	408.00
25.08.2024	12,393.93	12,198.59	12,198.59	12,198.59	836.00
26.08.2024	12,218.13	12,208.36	12,198.59	12,218.13	814.00
27.08.2024	12,227.89	12,227.89	12,218.13	12,227.89	474.00
28.08.2024	12,237.66	12,227.89	12,227.89	12,237.66	288.00
29.08.2024	12,257.19	12,247.43	12,237.66	12,257.19	1,144.00
01.09.2024	12,569.73	12,540.43	12,257.19	12,569.73	94.00
02.09.2024	12,569.73	12,345.09	12,569.73	12,559.96	737.00
03.09.2024	13,761.26	12,589.26	12,559.96	12,638.10	1,476.00
04.09.2024	12,726.00	12,638.10	12,638.10	12,638.10	584.00
05.09.2024	12,774.83	12,550.20	12,638.10	12,579.50	57.00
08.09.2024	12,550.20	12,550.20	12,579.50	12,559.96	11.00
09.09.2024	12,667.40	12,559.96	12,559.96	12,657.63	29.00
10.09.2024	12,667.40	12,559.96	12,667.40	12,667.40	141.00
11.09.2024	12,667.40	12,559.96	12,667.40	12,667.40	102.00
12.09.2024	12,794.36	12,784.60	12,667.40	12,784.60	34.00
15.09.2024	12,784.60	12,550.20	12,550.20	12,559.96	115.00
16.09.2024	12,559.96	12,559.96	12,559.96	12,559.96	42.00
17.09.2024	12,335.33	11,798.16	12,559.96	12,276.73	50.00
18.09.2024	12,276.73	12,032.56	12,276.73	12,218.13	9.00
19.09.2024	12,218.13	11,964.19	12,218.13	12,159.53	6.00
22.09.2024	0.00	0.00	12,159.53	12,159.53	0.00
23.09.2024	11,788.39	11,788.39	12,159.53	11,788.39	21.00
24.09.2024	11,983.73	11,788.39	11,788.39	11,964.19	26.00
25.09.2024	11,895.83	11,895.83	11,964.19	11,895.83	198.00
26.09.2024	12,022.79	12,013.03	11,895.83	12,013.03	191.00
29.09.2024	12,110.69	11,739.56	12,022.79	12,110.69	1,193.00
30.09.2024	12,208.36	12,198.59	12,110.69	12,208.36	2,856.00
01.10.2024	12,433.00	12,364.63	12,208.36	12,403.69	1,315.00
06.10.2024	12,638.10	12,638.10	12,403.69	12,550.20	10.00
07.10.2024	12,794.36	12,696.70	12,745.53	12,755.30	1,669.00
08.10.2024	12,755.30	12,755.30	12,755.30	12,755.30	1.00
09.10.2024	12,804.13	12,765.06	12,755.30	12,794.36	72.00
10.10.2024	12,794.36	12,647.86	12,794.36	12,794.36	7,562.00
13.10.2024	12,794.36	12,794.36	12,794.36	12,794.36	8.00
14.10.2024	12,940.86	12,940.86	12,794.36	12,882.26	10.00
15.10.2024	12,852.96	12,823.66	12,882.26	12,843.20	20.00
20.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	73.00
21.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	25.00
22.10.2024	13,194.80	12,892.03	13,087.36	13,019.00	131.00
27.10.2024	13,263.16	13,028.76	13,019.00	13,194.80	220.00
28.10.2024	13,263.16	13,175.26	13,175.26	13,243.63	117.00
29.10.2024	13,390.13	13,253.40	13,243.63	13,263.16	404.00
30.10.2024	13,458.50	13,272.93	13,263.16	13,399.90	36.00
31.10.2024	13,478.03	13,399.90	13,399.90	13,399.90	219.00
03.11.2024	13,868.70	13,478.03	13,399.90	13,507.33	81.00
04.11.2024	13,839.40	13,565.93	13,507.33	13,673.36	16.00
05.11.2024	13,937.07	13,673.36	13,673.36	13,761.26	20.00
06.11.2024	14,064.03	13,653.83	13,761.26	13,976.13	1,531.00
07.11.2024	14,659.80	13,995.67	13,976.13	14,630.50	10,415.00
10.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	5.00
11.11.2024	14,630.50	14,591.43	14,630.50	14,630.50	4,048.00
12.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	9.00
13.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	6.00
14.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	11.00
17.11.2024	14,630.50	14,278.90	14,630.50	14,317.97	174.00
18.11.2024	14,630.50	14,396.10	14,317.97	14,503.53	67.00
19.11.2024	14,015.20	14,015.20	14,503.53	14,015.20	30.00
20.11.2024	13,995.67	13,663.60	14,015.20	13,692.90	132.00
21.11.2024	13,937.07	13,937.07	13,692.90	13,810.10	7.00
24.11.2024	14,054.27	14,054.27	13,810.10	14,054.27	21.00
25.11.2024	14,259.37	13,771.03	14,054.27	13,946.83	382.00
26.11.2024	14,308.20	14,230.07	13,946.83	14,259.37	47.00
27.11.2024	14,405.87	14,259.37	14,259.37	14,396.10	15.00
28.11.2024	14,376.57	14,366.80	14,396.10	14,376.57	31.00
01.12.2024	14,376.57	14,376.57	14,376.57	14,376.57	9.00
02.12.2024	14,552.37	14,376.57	14,376.57	14,484.00	44.00
03.12.2024	14,640.27	14,640.27	14,484.00	14,640.27	20.00
04.12.2024	14,620.59	14,295.91	14,640.27	14,413.97	39.00
05.12.2024	14,748.49	14,394.29	14,413.97	14,541.88	77.00
08.12.2024	14,758.33	14,541.88	14,758.33	14,748.49	190.00
09.12.2024	14,659.94	14,522.20	14,522.20	14,640.27	65.00
10.12.2024	14,758.33	14,659.94	14,640.27	14,748.49	62.00
11.12.2024	14,758.33	14,748.49	14,748.49	14,758.33	20.00
12.12.2024	15,486.41	14,748.49	14,758.33	15,260.12	1,101.00
15.12.2024	16,027.55	15,447.06	15,260.12	15,614.32	344.00
16.12.2024	15,830.77	15,732.38	15,614.32	15,820.93	26.00
17.12.2024	15,830.77	15,820.93	15,820.93	15,820.93	124.00
18.12.2024	16,509.66	15,820.93	15,820.93	15,948.84	128.00
19.12.2024	16,726.11	15,968.52	15,948.84	16,558.85	463.00
22.12.2024	16,716.27	16,608.04	16,558.85	16,706.43	134.00
23.12.2024	17,218.06	16,716.27	16,706.43	16,893.37	589.00
24.12.2024	17,257.41	16,440.78	17,218.06	16,706.43	2,703.00
25.12.2024	16,873.69	16,873.69	16,706.43	16,873.69	16.00
26.12.2024	17,188.54	17,188.54	16,873.69	17,188.54	21.00
29.12.2024	16,981.92	16,489.98	17,188.54	16,598.21	102.00
30.12.2024	16,903.21	16,804.82	16,903.21	16,804.82	633.00
31.12.2024	16,785.14	16,775.31	16,804.82	16,775.31	33.00
01.01.2025	16,824.50	16,824.50	16,775.31	16,824.50	19.00
02.01.2025	16,903.21	16,617.88	16,824.50	16,785.14	632.00
05.01.2025	17,218.06	16,824.50	16,785.14	17,099.99	5,892.00
06.01.2025	17,513.22	17,021.28	17,099.99	17,513.22	2,913.00
07.01.2025	17,513.22	16,922.89	17,513.22	17,395.16	167.00
08.01.2025	17,395.16	17,395.16	17,395.16	17,395.16	37.00
09.01.2025	17,267.25	16,981.92	17,395.16	17,070.47	2,025.00
12.01.2025	17,257.41	17,080.31	17,070.47	17,247.57	60.00
13.01.2025	17,818.23	17,159.02	17,247.57	17,365.64	371.00
14.01.2025	18,231.46	18,024.84	17,365.64	18,221.62	76.00
15.01.2025	18,664.37	18,201.94	18,221.62	18,605.34	1,915.00
16.01.2025	18,782.44	18,605.34	18,605.34	18,703.73	119.00
19.01.2025	19,107.12	19,087.44	18,703.73	19,097.28	84.00
20.01.2025	19,018.57	18,998.89	19,097.28	18,998.89	57.00
21.01.2025	18,989.06	18,989.06	18,998.89	18,989.06	32.00
22.01.2025	18,989.06	18,989.06	18,989.06	18,989.06	41.00
23.01.2025	19,185.83	18,979.22	18,989.06	19,126.80	29.00
26.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	106.00
27.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	16.00
28.01.2025	18,890.67	18,890.67	19,126.80	18,890.67	16.00
29.01.2025	18,310.17	17,601.77	18,890.67	17,778.87	1,263.00
30.01.2025	17,778.87	17,621.45	17,778.87	17,700.16	102.00
02.02.2025	17,749.36	17,493.54	17,700.16	17,739.52	5,765.00
03.02.2025	17,749.36	17,650.97	17,739.52	17,739.52	1,557.00
04.02.2025	17,808.39	17,739.52	17,739.52	17,749.36	1,047.00
05.02.2025	17,896.94	17,749.36	17,749.36	17,887.10	71.00
06.02.2025	17,887.10	17,887.10	17,887.10	17,887.10	1,121.00
09.02.2025	17,955.97	17,887.10	17,887.10	17,936.29	22.00
10.02.2025	17,955.97	17,601.77	17,955.97	17,749.36	102.00
11.02.2025	17,749.36	17,739.52	17,749.36	17,739.52	344.00
12.02.2025	17,759.19	17,326.28	17,739.52	17,700.16	794.00
13.02.2025	17,670.64	17,650.97	17,700.16	17,660.81	34.00
16.02.2025	17,837.91	17,660.81	17,660.81	17,710.00	72.00
17.02.2025	17,739.52	17,710.00	17,710.00	17,710.00	1,018.00
18.02.2025	17,710.00	17,296.77	17,710.00	17,631.29	498.00
19.02.2025	18,024.84	17,710.00	17,631.29	17,719.84	1,067.00
20.02.2025	17,690.32	17,483.71	17,719.84	17,611.61	624.00
23.02.2025	17,611.61	17,611.61	17,611.61	17,611.61	34.00
24.02.2025	17,336.12	17,237.73	17,611.61	17,316.44	1,691.00
25.02.2025	17,316.44	17,267.25	17,316.44	17,306.61	173.00
26.02.2025	17,414.83	17,316.44	17,306.61	17,326.28	952.00
27.02.2025	17,277.09	17,109.83	17,326.28	17,178.70	1,664.00
02.03.2025	17,277.09	17,060.63	17,178.70	17,099.99	2,759.00
03.03.2025	18,290.49	17,109.83	17,099.99	18,280.66	6,754.00
04.03.2025	18,280.66	17,769.03	18,280.66	18,231.46	183.00
05.03.2025	18,418.40	18,034.68	18,231.46	18,241.30	5,154.00
06.03.2025	19,313.74	18,231.46	18,300.33	19,294.06	6,687.00
09.03.2025	19,294.06	19,048.09	19,294.06	19,097.28	371.00
10.03.2025	19,097.28	19,038.25	19,097.28	19,048.09	29.00
11.03.2025	18,388.88	18,388.88	19,048.09	18,684.05	6.00
12.03.2025	18,693.89	18,506.95	18,684.05	18,674.21	5,511.00
13.03.2025	19,746.65	18,241.30	18,674.21	18,723.41	2,503.00
16.03.2025	19,943.43	19,107.12	18,723.41	19,382.61	997.00
17.03.2025	19,481.00	19,481.00	19,382.61	19,481.00	17.00
18.03.2025	19,461.32	19,087.44	19,481.00	19,343.26	14.00
19.03.2025	19,175.99	19,166.16	19,343.26	19,166.16	14.00
20.03.2025	18,723.41	18,585.66	19,166.16	18,585.66	60.00
23.03.2025	18,575.82	17,729.68	18,585.66	18,093.72	154.00
24.03.2025	18,093.72	17,641.13	18,093.72	17,650.97	79.00
25.03.2025	17,916.62	17,631.29	17,650.97	17,818.23	87.00
26.03.2025	17,729.68	17,700.16	17,818.23	17,710.00	84.00
27.03.2025	17,710.00	17,690.00	17,710.00	17,700.00	178.00
30.03.2025	18,110.00	17,670.00	17,700.00	17,790.00	12.00
31.03.2025	17,930.00	17,360.00	17,790.00	17,460.00	4,138.00
01.04.2025	18,500.00	17,460.00	17,460.00	17,800.00	2,948.00
02.04.2025	19,330.00	17,820.00	18,230.00	18,460.00	3,987.00
03.04.2025	18,740.00	18,130.00	18,460.00	18,320.00	149.00
06.04.2025	17,720.00	17,720.00	18,320.00	18,210.00	2.00
07.04.2025	18,280.00	17,340.00	18,210.00	18,000.00	386.00
08.04.2025	18,300.00	18,010.00	18,000.00	18,170.00	545.00
09.04.2025	18,750.00	18,750.00	18,170.00	18,750.00	16.00
10.04.2025	18,740.00	18,740.00	18,750.00	18,740.00	14.00
14.04.2025	18,690.00	18,470.00	18,740.00	18,600.00	237.00
15.04.2025	18,740.00	18,000.00	18,600.00	18,030.00	3,003.00
16.04.2025	18,300.00	18,000.00	18,030.00	18,010.00	82.00
17.04.2025	18,300.00	17,430.00	18,010.00	18,030.00	1,746.00
20.04.2025	18,750.00	18,030.00	18,030.00	18,750.00	2,633.00
21.04.2025	18,750.00	18,410.00	18,750.00	18,580.00	163.00
22.04.2025	19,670.00	18,570.00	18,740.00	19,110.00	2,386.00
23.04.2025	20,000.00	19,580.00	19,580.00	19,830.00	98.00
24.04.2025	19,980.00	19,510.00	19,830.00	19,660.00	22.00
27.04.2025	20,090.00	19,700.00	19,660.00	19,740.00	19.00
28.04.2025	20,210.00	19,740.00	19,740.00	19,950.00	10.00
29.04.2025	19,950.00	19,890.00	19,950.00	19,930.00	56.00
04.05.2025	19,930.00	19,330.00	19,930.00	19,510.00	10.00
05.05.2025	20,100.00	19,510.00	19,510.00	19,560.00	83.00
06.05.2025	20,200.00	19,600.00	19,560.00	20,180.00	508.00
07.05.2025	20,180.00	20,000.00	20,180.00	20,130.00	93.00
08.05.2025	19,990.00	19,990.00	20,130.00	19,990.00	31.00
11.05.2025	20,220.00	20,160.00	19,990.00	20,170.00	154.00
12.05.2025	20,170.00	20,170.00	20,170.00	20,170.00	9.00
13.05.2025	20,320.00	20,320.00	20,170.00	20,320.00	10.00
14.05.2025	20,420.00	20,310.00	20,320.00	20,360.00	52.00
15.05.2025	20,400.00	18,800.00	20,360.00	19,820.00	147.00
18.05.2025	20,410.00	20,410.00	19,820.00	20,410.00	42.00
19.05.2025	20,420.00	20,410.00	20,410.00	20,420.00	28.00
20.05.2025	20,990.00	20,020.00	20,020.00	20,400.00	155.00
21.05.2025	20,400.00	18,980.00	20,400.00	19,110.00	409.00
22.05.2025	19,000.00	18,010.00	19,000.00	18,810.00	51.00
25.05.2025	18,810.00	18,810.00	18,810.00	18,810.00	3.00
26.05.2025	19,370.00	18,800.00	18,810.00	18,890.00	25.00
27.05.2025	18,890.00	18,890.00	18,890.00	18,890.00	1.00
28.05.2025	19,460.00	19,460.00	18,890.00	19,460.00	13.00
29.05.2025	19,460.00	19,400.00	19,460.00	19,450.00	229.00
03.06.2025	19,450.00	19,240.00	19,450.00	19,250.00	66.00
04.06.2025	19,070.00	18,990.00	19,250.00	19,050.00	10.00
05.06.2025	19,050.00	18,730.00	19,050.00	18,880.00	643.00
08.06.2025	19,240.00	19,240.00	18,880.00	19,240.00	14.00
09.06.2025	19,150.00	19,150.00	19,240.00	19,150.00	21.00

צרו איתנו קשר *5988