גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22810	22810	22810	22810	0.00
09:44	22810	22810	22810	22810	0.00
09:47	22810	22810	22810	22810	0.00
09:50	22810	22810	22810	22810	0.00
09:53	22810	22810	22810	22810	0.00
09:56	22810	22810	22810	22810	0.00
09:59	22810	22810	22810	22810	0.00
10:05	22810	22810	22810	22810	0.00
10:08	22810	22810	22810	22810	0.00
10:11	22810	22810	22810	22810	0.00
10:14	22810	22810	22810	22810	0.00
10:17	22810	22810	22810	22810	0.00
10:20	22810	22810	22810	22810	0.00
10:23	22810	22810	22810	22810	0.00
10:26	22840	22840	22840	22840	456.00
10:29	22840	22840	22840	22840	0.00
10:32	22990	22990	22990	22990	689.00
10:35	22990	22990	22990	22990	0.00
10:38	22990	22990	22990	22990	919.00
10:41	22990	22990	22990	22990	459.00
10:44	22990	22990	22990	22990	0.00
10:47	22990	22990	22990	22990	0.00
10:50	22990	22990	22990	22990	0.00
10:53	22990	22990	22990	22990	0.00
10:56	22990	22990	22990	22990	0.00
10:59	22990	22990	22990	22990	0.00
11:02	22990	22990	22990	22990	0.00
11:05	22990	22990	22990	22990	0.00
11:08	22990	22990	22990	22990	0.00
11:11	22990	22990	22990	22990	0.00
11:14	22990	22990	22990	22990	0.00
11:17	22990	22990	22990	22990	0.00
11:20	22990	22990	22990	22990	0.00
11:23	22990	22990	22990	22990	0.00
11:26	22800	22800	22800	22800	1,140.00
11:29	22800	22800	22800	22800	0.00
11:32	22800	22800	22800	22800	684.00
11:35	22800	22800	22800	22800	684.00
11:38	22800	22800	22800	22800	0.00
11:41	22800	22800	22800	22800	0.00
11:44	22800	22800	22800	22800	0.00
11:47	22800	22800	22800	22800	0.00
11:50	22790	22790	22790	22790	1,367.00
11:53	22790	22790	22790	22790	0.00
11:56	22790	22790	22790	22790	0.00
11:59	22790	22790	22790	22790	0.00
12:02	22790	22790	22790	22790	0.00
12:05	22790	22790	22790	22790	0.00
12:08	22790	22790	22790	22790	0.00
12:11	22790	22790	22790	22790	0.00
12:14	22790	22790	22790	22790	0.00
12:17	22790	22790	22790	22790	0.00
12:20	22790	22790	22790	22790	0.00
12:23	22790	22790	22790	22790	0.00
12:26	22790	22790	22790	22790	0.00
12:29	22790	22790	22790	22790	0.00
12:32	22790	22790	22790	22790	0.00
12:35	22790	22790	22790	22790	683.00
12:38	22790	22790	22790	22790	0.00
12:41	22790	22790	22790	22790	0.00
12:44	22790	22790	22790	22790	0.00
12:47	22790	22790	22790	22790	0.00
12:50	22790	22790	22790	22790	0.00
12:53	22790	22790	22790	22790	0.00
12:56	22790	22790	22790	22790	0.00
12:59	22790	22790	22790	22790	0.00
13:02	22790	22790	22790	22790	0.00
13:05	22790	22790	22790	22790	0.00
13:08	22790	22790	22790	22790	0.00
13:11	22790	22790	22790	22790	0.00
13:14	22790	22790	22790	22790	0.00
13:17	22790	22790	22790	22790	0.00
13:20	22790	22790	22790	22790	0.00
13:23	22790	22790	22790	22790	0.00
13:26	22790	22790	22790	22790	0.00
13:29	22790	22790	22790	22790	0.00
13:32	22790	22790	22790	22790	0.00
13:35	22740	22740	22740	22740	1,364.00
13:38	22740	22740	22740	22740	0.00
13:41	22740	22740	22740	22740	0.00
13:44	22740	22740	22740	22740	0.00
13:47	22740	22740	22740	22740	0.00
13:50	22740	22740	22740	22740	0.00
13:53	22740	22740	22740	22740	0.00
13:59	22740	22740	22740	22740	0.00
14:02	22740	22740	22740	22740	0.00
14:05	22740	22740	22740	22740	0.00
14:08	22740	22740	22740	22740	0.00
14:11	22740	22740	22740	22740	0.00
14:14	22750	22750	22750	22750	910.00
14:17	22750	22750	22750	22750	0.00
14:20	22750	22750	22750	22750	0.00
14:23	22750	22750	22750	22750	0.00
14:26	22750	22750	22750	22750	0.00
14:29	22750	22750	22750	22750	0.00
14:32	22750	22750	22750	22750	0.00
14:35	22750	22750	22750	22750	0.00
14:38	22750	22750	22750	22750	0.00
14:41	22750	22750	22750	22750	0.00
14:44	22750	22750	22750	22750	0.00
14:47	22750	22750	22750	22750	0.00
14:50	22750	22750	22750	22750	0.00
14:53	22750	22750	22750	22750	0.00
14:56	22750	22750	22750	22750	0.00
14:59	22750	22750	22750	22750	0.00
15:02	22750	22750	22750	22750	0.00
15:05	22750	22750	22750	22750	0.00
15:08	22790	22790	22790	22790	1,595.00
15:11	22790	22790	22790	22790	683.00
15:14	22790	22790	22790	22790	683.00
15:17	22790	22790	22790	22790	1,139.00
15:20	22790	22790	22790	22790	0.00
15:23	22790	22790	22790	22790	0.00
15:26	22790	22790	22790	22790	0.00
15:29	22790	22790	22790	22790	0.00
15:32	22790	22790	22790	22790	0.00
15:35	22790	22790	22790	22790	0.00
15:38	22790	22790	22790	22790	0.00
15:41	22790	22790	22790	22790	0.00
15:44	22790	22790	22790	22790	0.00
15:47	22800	22800	22800	22800	1,368.00
15:50	22800	22800	22800	22800	1,140.00
15:53	22800	22800	22800	22800	456.00
15:56	22800	22800	22800	22800	0.00
15:59	22800	22800	22800	22800	0.00
16:02	22980	22950	22950	22980	1,378.00
16:05	22980	22980	22980	22980	0.00
16:08	22990	22980	22980	22990	1,379.00
16:11	22990	22990	22990	22990	0.00
16:14	22990	22990	22990	22990	0.00
16:17	22990	22990	22990	22990	0.00
16:20	22990	22990	22990	22990	0.00
16:23	22990	22990	22990	22990	0.00
16:26	22990	22990	22990	22990	0.00
16:29	22990	22990	22990	22990	0.00
16:35	22980	22980	22980	22980	0.00
16:44	22980	22980	22980	22980	0.00
16:47	22980	22980	22980	22980	0.00
16:50	22980	22980	22980	22980	0.00
16:53	22980	22980	22980	22980	2,068.00
16:56	22910	22900	22910	22900	1,832.00
17:02	22900	22900	22900	22900	0.00
17:05	22900	22900	22900	22900	0.00
17:08	22900	22900	22900	22900	0.00
17:11	22900	22900	22900	22900	0.00
17:14	22900	22900	22900	22900	0.00
17:17	22900	22900	22900	22900	0.00
17:20	22900	22900	22900	22900	0.00
17:23	22910	22910	22910	22910	30,470.00
17:26	22910	22910	22910	22910	0.00
17:29	22910	22910	22910	22910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	18830	18830	18830	18830	0.00
29.06.2025 09:45	18830	18830	-99.99	-99.99	0.00
29.06.2025 10:15	18830	18830	-99.99	-99.99	0.00
29.06.2025 10:45	19250	19150	19150	19250	218,869.00
29.06.2025 11:15	19250	19250	19250	19250	0.00
29.06.2025 11:45	19240	19240	19240	19240	1,346.00
29.06.2025 12:15	19240	19240	19240	19240	0.00
29.06.2025 12:45	19240	19240	19240	19240	0.00
29.06.2025 13:15	19230	19230	19230	19230	2,115.00
29.06.2025 13:45	19230	19230	19230	19230	0.00
29.06.2025 14:15	19230	19230	19230	19230	1,923.00
29.06.2025 14:45	19230	19230	19230	19230	0.00
29.06.2025 15:15	21080	19230	19230	21080	14,412.00
29.06.2025 15:45	21100	21100	21100	21100	844.00
29.06.2025 16:15	21100	19740	19740	19740	10,067.00
29.06.2025 16:45	19740	19740	19740	19740	0.00
29.06.2025 17:15	19740	19740	19740	19740	0.00
29.06.2025 17:45	19740	19740	19740	19740	0.00
30.06.2025 09:15	19740	19740	19740	19740	0.00
30.06.2025 09:45	19740	19740	-99.99	-99.99	0.00
30.06.2025 10:15	19740	19740	-99.99	-99.99	0.00
30.06.2025 10:45	20150	19810	19810	20150	2,776.00
30.06.2025 11:15	20150	20150	20150	20150	0.00
30.06.2025 11:45	20150	20150	20150	20150	0.00
30.06.2025 12:15	20150	20150	20150	20150	0.00
30.06.2025 12:45	20150	20150	20150	20150	0.00
30.06.2025 13:15	20150	20150	20150	20150	0.00
30.06.2025 13:45	20150	20150	20150	20150	0.00
30.06.2025 14:15	20150	20150	20150	20150	0.00
30.06.2025 14:45	20150	20150	20150	20150	0.00
30.06.2025 15:15	20150	20150	20150	20150	0.00
30.06.2025 15:45	20150	20150	20150	20150	0.00
30.06.2025 16:15	20330	20150	20150	20330	6,255.00
30.06.2025 16:45	20340	20100	20340	20100	8,511.00
30.06.2025 17:15	20100	20100	20100	20100	0.00
30.06.2025 17:45	20150	20030	20150	20030	21,240.00
01.07.2025 09:15	20030	20030	20030	20030	0.00
01.07.2025 09:45	20030	20030	-99.99	-99.99	0.00
01.07.2025 10:15	20030	20030	-99.99	-99.99	0.00
01.07.2025 10:45	20120	20120	20120	20120	2,816.00
01.07.2025 11:15	20120	20120	20120	20120	0.00
01.07.2025 11:45	20120	20120	20120	20120	0.00
01.07.2025 12:15	20120	20120	20120	20120	0.00
01.07.2025 12:45	20040	20040	20040	20040	120,240.00
01.07.2025 13:15	20990	20380	20380	20600	55,914.00
01.07.2025 13:45	21000	20940	20940	21000	838.00
01.07.2025 14:15	21000	21000	21000	21000	11,550.00
01.07.2025 14:45	23300	21000	21000	23300	121,076.00
01.07.2025 15:15	23300	23300	23300	23300	0.00
01.07.2025 15:45	23300	21560	21560	21560	2,802.00
01.07.2025 16:15	21930	21560	21560	21930	6,768.00
01.07.2025 16:45	21930	21830	21930	21830	8,748.00
01.07.2025 17:15	21840	21840	21840	21840	655.00
01.07.2025 17:45	21900	21840	21840	21850	22,286.00
02.07.2025 09:15	21850	21850	21850	21850	0.00
02.07.2025 09:45	21850	21850	-99.99	-99.99	0.00
02.07.2025 10:15	21850	21850	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	21960	21960	21960	21960	658.00
02.07.2025 11:45	21960	21960	21960	21960	0.00
02.07.2025 12:15	22270	22270	22270	22270	2,895.00
02.07.2025 12:45	22660	22600	22660	22600	3,849.00
02.07.2025 13:15	22600	22600	22600	22600	12,204.00
02.07.2025 13:45	22600	22600	22600	22600	0.00
02.07.2025 14:15	22600	22600	22600	22600	0.00
02.07.2025 14:45	22600	22600	22600	22600	2,260.00
02.07.2025 15:15	22600	22600	22600	22600	1,808.00
02.07.2025 15:45	22560	22560	22560	22560	902.00
02.07.2025 16:15	22560	22560	22560	22560	0.00
02.07.2025 16:45	22500	22440	22500	22440	2,697.00
02.07.2025 17:15	22440	22440	22440	22440	0.00
02.07.2025 17:45	23280	22810	23270	22810	18,494.00
03.07.2025 09:15	22810	22810	22810	22810	0.00
03.07.2025 09:45	22810	22810	-99.99	-99.99	0.00
03.07.2025 10:15	22810	22810	-99.99	-99.99	0.00
03.07.2025 10:45	22990	22840	22840	22990	3,442.00
03.07.2025 11:15	22990	22990	22990	22990	0.00
03.07.2025 11:45	22800	22790	22800	22790	5,014.00
03.07.2025 12:15	22790	22790	22790	22790	1,367.00
03.07.2025 12:45	22790	22790	22790	22790	683.00
03.07.2025 13:15	22790	22790	22790	22790	0.00
03.07.2025 13:45	22740	22740	22740	22740	1,364.00
03.07.2025 14:15	22740	22740	22740	22740	0.00
03.07.2025 14:45	22790	22750	22750	22790	4,556.00
03.07.2025 15:15	22790	22790	22790	22790	2,279.00
03.07.2025 15:45	22800	22790	22790	22800	2,963.00
03.07.2025 16:15	22990	22800	22800	22990	6,870.00
03.07.2025 16:45	22980	22980	22980	22980	689.00
03.07.2025 17:15	22990	22900	22980	22900	4,819.00
03.07.2025 17:45	22990	22910	22990	22910	31,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	12,452.53	12,130.23	12,452.53	12,413.46	16.00
07.07.2024	12,335.33	12,335.33	12,413.46	12,335.33	178.00
08.07.2024	12,335.33	12,335.33	12,335.33	12,335.33	3.00
09.07.2024	12,218.13	11,895.83	12,335.33	12,169.29	162.00
10.07.2024	12,247.43	12,169.29	12,169.29	12,218.13	10.00
11.07.2024	12,335.33	11,866.53	12,218.13	12,227.89	241.00
14.07.2024	12,501.36	12,501.36	12,227.89	12,501.36	17.00
15.07.2024	11,807.93	11,807.93	12,501.36	11,807.93	75.00
16.07.2024	11,807.93	11,661.43	11,807.93	11,680.96	40.00
17.07.2024	11,954.43	11,954.43	11,680.96	11,866.53	10.00
18.07.2024	11,866.53	11,798.16	11,866.53	11,866.53	51.00
21.07.2024	11,866.53	11,866.53	11,866.53	11,866.53	4.00
22.07.2024	11,866.53	11,866.53	11,866.53	11,866.53	3.00
23.07.2024	11,339.13	11,339.13	11,866.53	11,339.13	15.00
24.07.2024	11,807.93	11,378.19	11,339.13	11,417.26	627.00
25.07.2024	11,505.16	11,378.19	11,417.26	11,378.19	602.00
28.07.2024	11,622.36	11,251.23	11,378.19	11,495.39	15.00
29.07.2024	11,720.03	11,720.03	11,495.39	11,720.03	34.00
30.07.2024	11,827.46	11,593.06	11,720.03	11,798.16	47.00
31.07.2024	11,602.83	11,397.73	11,798.16	11,553.99	419.00
01.08.2024	11,231.69	11,231.69	11,553.99	11,231.69	699.00
04.08.2024	11,241.46	11,231.69	11,231.69	11,231.69	498.00
05.08.2024	11,680.96	11,134.03	11,231.69	11,182.86	1,448.00
06.08.2024	11,436.79	11,182.86	11,182.86	11,329.36	205.00
07.08.2024	11,602.83	11,602.83	11,329.36	11,475.86	9.00
08.08.2024	11,671.19	11,651.66	11,475.86	11,661.43	56.00
11.08.2024	11,671.19	11,651.66	11,661.43	11,661.43	153.00
12.08.2024	11,680.96	11,661.43	11,661.43	11,661.43	53.00
14.08.2024	12,061.86	11,905.59	11,661.43	11,944.66	69.00
15.08.2024	12,335.33	12,061.86	11,944.66	12,061.86	77.00
18.08.2024	12,208.36	11,837.23	12,061.86	12,208.36	242.00
19.08.2024	12,794.36	12,208.36	12,208.36	12,550.20	12.00
20.08.2024	12,550.20	12,550.20	12,550.20	12,550.20	360.00
21.08.2024	12,550.20	12,169.29	12,550.20	12,501.36	3.00
22.08.2024	12,218.13	12,198.59	12,198.59	12,198.59	408.00
25.08.2024	12,393.93	12,198.59	12,198.59	12,198.59	836.00
26.08.2024	12,218.13	12,208.36	12,198.59	12,218.13	814.00
27.08.2024	12,227.89	12,227.89	12,218.13	12,227.89	474.00
28.08.2024	12,237.66	12,227.89	12,227.89	12,237.66	288.00
29.08.2024	12,257.19	12,247.43	12,237.66	12,257.19	1,144.00
01.09.2024	12,569.73	12,540.43	12,257.19	12,569.73	94.00
02.09.2024	12,569.73	12,345.09	12,569.73	12,559.96	737.00
03.09.2024	13,761.26	12,589.26	12,559.96	12,638.10	1,476.00
04.09.2024	12,726.00	12,638.10	12,638.10	12,638.10	584.00
05.09.2024	12,774.83	12,550.20	12,638.10	12,579.50	57.00
08.09.2024	12,550.20	12,550.20	12,579.50	12,559.96	11.00
09.09.2024	12,667.40	12,559.96	12,559.96	12,657.63	29.00
10.09.2024	12,667.40	12,559.96	12,667.40	12,667.40	141.00
11.09.2024	12,667.40	12,559.96	12,667.40	12,667.40	102.00
12.09.2024	12,794.36	12,784.60	12,667.40	12,784.60	34.00
15.09.2024	12,784.60	12,550.20	12,550.20	12,559.96	115.00
16.09.2024	12,559.96	12,559.96	12,559.96	12,559.96	42.00
17.09.2024	12,335.33	11,798.16	12,559.96	12,276.73	50.00
18.09.2024	12,276.73	12,032.56	12,276.73	12,218.13	9.00
19.09.2024	12,218.13	11,964.19	12,218.13	12,159.53	6.00
22.09.2024	0.00	0.00	12,159.53	12,159.53	0.00
23.09.2024	11,788.39	11,788.39	12,159.53	11,788.39	21.00
24.09.2024	11,983.73	11,788.39	11,788.39	11,964.19	26.00
25.09.2024	11,895.83	11,895.83	11,964.19	11,895.83	198.00
26.09.2024	12,022.79	12,013.03	11,895.83	12,013.03	191.00
29.09.2024	12,110.69	11,739.56	12,022.79	12,110.69	1,193.00
30.09.2024	12,208.36	12,198.59	12,110.69	12,208.36	2,856.00
01.10.2024	12,433.00	12,364.63	12,208.36	12,403.69	1,315.00
06.10.2024	12,638.10	12,638.10	12,403.69	12,550.20	10.00
07.10.2024	12,794.36	12,696.70	12,745.53	12,755.30	1,669.00
08.10.2024	12,755.30	12,755.30	12,755.30	12,755.30	1.00
09.10.2024	12,804.13	12,765.06	12,755.30	12,794.36	72.00
10.10.2024	12,794.36	12,647.86	12,794.36	12,794.36	7,562.00
13.10.2024	12,794.36	12,794.36	12,794.36	12,794.36	8.00
14.10.2024	12,940.86	12,940.86	12,794.36	12,882.26	10.00
15.10.2024	12,852.96	12,823.66	12,882.26	12,843.20	20.00
20.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	73.00
21.10.2024	13,087.36	13,077.60	13,087.36	13,087.36	25.00
22.10.2024	13,194.80	12,892.03	13,087.36	13,019.00	131.00
27.10.2024	13,263.16	13,028.76	13,019.00	13,194.80	220.00
28.10.2024	13,263.16	13,175.26	13,175.26	13,243.63	117.00
29.10.2024	13,390.13	13,253.40	13,243.63	13,263.16	404.00
30.10.2024	13,458.50	13,272.93	13,263.16	13,399.90	36.00
31.10.2024	13,478.03	13,399.90	13,399.90	13,399.90	219.00
03.11.2024	13,868.70	13,478.03	13,399.90	13,507.33	81.00
04.11.2024	13,839.40	13,565.93	13,507.33	13,673.36	16.00
05.11.2024	13,937.07	13,673.36	13,673.36	13,761.26	20.00
06.11.2024	14,064.03	13,653.83	13,761.26	13,976.13	1,531.00
07.11.2024	14,659.80	13,995.67	13,976.13	14,630.50	10,415.00
10.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	5.00
11.11.2024	14,630.50	14,591.43	14,630.50	14,630.50	4,048.00
12.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	9.00
13.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	6.00
14.11.2024	14,630.50	14,630.50	14,630.50	14,630.50	11.00
17.11.2024	14,630.50	14,278.90	14,630.50	14,317.97	174.00
18.11.2024	14,630.50	14,396.10	14,317.97	14,503.53	67.00
19.11.2024	14,015.20	14,015.20	14,503.53	14,015.20	30.00
20.11.2024	13,995.67	13,663.60	14,015.20	13,692.90	132.00
21.11.2024	13,937.07	13,937.07	13,692.90	13,810.10	7.00
24.11.2024	14,054.27	14,054.27	13,810.10	14,054.27	21.00
25.11.2024	14,259.37	13,771.03	14,054.27	13,946.83	382.00
26.11.2024	14,308.20	14,230.07	13,946.83	14,259.37	47.00
27.11.2024	14,405.87	14,259.37	14,259.37	14,396.10	15.00
28.11.2024	14,376.57	14,366.80	14,396.10	14,376.57	31.00
01.12.2024	14,376.57	14,376.57	14,376.57	14,376.57	9.00
02.12.2024	14,552.37	14,376.57	14,376.57	14,484.00	44.00
03.12.2024	14,640.27	14,640.27	14,484.00	14,640.27	20.00
04.12.2024	14,620.59	14,295.91	14,640.27	14,413.97	39.00
05.12.2024	14,748.49	14,394.29	14,413.97	14,541.88	77.00
08.12.2024	14,758.33	14,541.88	14,758.33	14,748.49	190.00
09.12.2024	14,659.94	14,522.20	14,522.20	14,640.27	65.00
10.12.2024	14,758.33	14,659.94	14,640.27	14,748.49	62.00
11.12.2024	14,758.33	14,748.49	14,748.49	14,758.33	20.00
12.12.2024	15,486.41	14,748.49	14,758.33	15,260.12	1,101.00
15.12.2024	16,027.55	15,447.06	15,260.12	15,614.32	344.00
16.12.2024	15,830.77	15,732.38	15,614.32	15,820.93	26.00
17.12.2024	15,830.77	15,820.93	15,820.93	15,820.93	124.00
18.12.2024	16,509.66	15,820.93	15,820.93	15,948.84	128.00
19.12.2024	16,726.11	15,968.52	15,948.84	16,558.85	463.00
22.12.2024	16,716.27	16,608.04	16,558.85	16,706.43	134.00
23.12.2024	17,218.06	16,716.27	16,706.43	16,893.37	589.00
24.12.2024	17,257.41	16,440.78	17,218.06	16,706.43	2,703.00
25.12.2024	16,873.69	16,873.69	16,706.43	16,873.69	16.00
26.12.2024	17,188.54	17,188.54	16,873.69	17,188.54	21.00
29.12.2024	16,981.92	16,489.98	17,188.54	16,598.21	102.00
30.12.2024	16,903.21	16,804.82	16,903.21	16,804.82	633.00
31.12.2024	16,785.14	16,775.31	16,804.82	16,775.31	33.00
01.01.2025	16,824.50	16,824.50	16,775.31	16,824.50	19.00
02.01.2025	16,903.21	16,617.88	16,824.50	16,785.14	632.00
05.01.2025	17,218.06	16,824.50	16,785.14	17,099.99	5,892.00
06.01.2025	17,513.22	17,021.28	17,099.99	17,513.22	2,913.00
07.01.2025	17,513.22	16,922.89	17,513.22	17,395.16	167.00
08.01.2025	17,395.16	17,395.16	17,395.16	17,395.16	37.00
09.01.2025	17,267.25	16,981.92	17,395.16	17,070.47	2,025.00
12.01.2025	17,257.41	17,080.31	17,070.47	17,247.57	60.00
13.01.2025	17,818.23	17,159.02	17,247.57	17,365.64	371.00
14.01.2025	18,231.46	18,024.84	17,365.64	18,221.62	76.00
15.01.2025	18,664.37	18,201.94	18,221.62	18,605.34	1,915.00
16.01.2025	18,782.44	18,605.34	18,605.34	18,703.73	119.00
19.01.2025	19,107.12	19,087.44	18,703.73	19,097.28	84.00
20.01.2025	19,018.57	18,998.89	19,097.28	18,998.89	57.00
21.01.2025	18,989.06	18,989.06	18,998.89	18,989.06	32.00
22.01.2025	18,989.06	18,989.06	18,989.06	18,989.06	41.00
23.01.2025	19,185.83	18,979.22	18,989.06	19,126.80	29.00
26.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	106.00
27.01.2025	19,126.80	19,126.80	19,126.80	19,126.80	16.00
28.01.2025	18,890.67	18,890.67	19,126.80	18,890.67	16.00
29.01.2025	18,310.17	17,601.77	18,890.67	17,778.87	1,263.00
30.01.2025	17,778.87	17,621.45	17,778.87	17,700.16	102.00
02.02.2025	17,749.36	17,493.54	17,700.16	17,739.52	5,765.00
03.02.2025	17,749.36	17,650.97	17,739.52	17,739.52	1,557.00
04.02.2025	17,808.39	17,739.52	17,739.52	17,749.36	1,047.00
05.02.2025	17,896.94	17,749.36	17,749.36	17,887.10	71.00
06.02.2025	17,887.10	17,887.10	17,887.10	17,887.10	1,121.00
09.02.2025	17,955.97	17,887.10	17,887.10	17,936.29	22.00
10.02.2025	17,955.97	17,601.77	17,955.97	17,749.36	102.00
11.02.2025	17,749.36	17,739.52	17,749.36	17,739.52	344.00
12.02.2025	17,759.19	17,326.28	17,739.52	17,700.16	794.00
13.02.2025	17,670.64	17,650.97	17,700.16	17,660.81	34.00
16.02.2025	17,837.91	17,660.81	17,660.81	17,710.00	72.00
17.02.2025	17,739.52	17,710.00	17,710.00	17,710.00	1,018.00
18.02.2025	17,710.00	17,296.77	17,710.00	17,631.29	498.00
19.02.2025	18,024.84	17,710.00	17,631.29	17,719.84	1,067.00
20.02.2025	17,690.32	17,483.71	17,719.84	17,611.61	624.00
23.02.2025	17,611.61	17,611.61	17,611.61	17,611.61	34.00
24.02.2025	17,336.12	17,237.73	17,611.61	17,316.44	1,691.00
25.02.2025	17,316.44	17,267.25	17,316.44	17,306.61	173.00
26.02.2025	17,414.83	17,316.44	17,306.61	17,326.28	952.00
27.02.2025	17,277.09	17,109.83	17,326.28	17,178.70	1,664.00
02.03.2025	17,277.09	17,060.63	17,178.70	17,099.99	2,759.00
03.03.2025	18,290.49	17,109.83	17,099.99	18,280.66	6,754.00
04.03.2025	18,280.66	17,769.03	18,280.66	18,231.46	183.00
05.03.2025	18,418.40	18,034.68	18,231.46	18,241.30	5,154.00
06.03.2025	19,313.74	18,231.46	18,300.33	19,294.06	6,687.00
09.03.2025	19,294.06	19,048.09	19,294.06	19,097.28	371.00
10.03.2025	19,097.28	19,038.25	19,097.28	19,048.09	29.00
11.03.2025	18,388.88	18,388.88	19,048.09	18,684.05	6.00
12.03.2025	18,693.89	18,506.95	18,684.05	18,674.21	5,511.00
13.03.2025	19,746.65	18,241.30	18,674.21	18,723.41	2,503.00
16.03.2025	19,943.43	19,107.12	18,723.41	19,382.61	997.00
17.03.2025	19,481.00	19,481.00	19,382.61	19,481.00	17.00
18.03.2025	19,461.32	19,087.44	19,481.00	19,343.26	14.00
19.03.2025	19,175.99	19,166.16	19,343.26	19,166.16	14.00
20.03.2025	18,723.41	18,585.66	19,166.16	18,585.66	60.00
23.03.2025	18,575.82	17,729.68	18,585.66	18,093.72	154.00
24.03.2025	18,093.72	17,641.13	18,093.72	17,650.97	79.00
25.03.2025	17,916.62	17,631.29	17,650.97	17,818.23	87.00
26.03.2025	17,729.68	17,700.16	17,818.23	17,710.00	84.00
27.03.2025	17,710.00	17,690.00	17,710.00	17,700.00	178.00
30.03.2025	18,110.00	17,670.00	17,700.00	17,790.00	12.00
31.03.2025	17,930.00	17,360.00	17,790.00	17,460.00	4,138.00
01.04.2025	18,500.00	17,460.00	17,460.00	17,800.00	2,948.00
02.04.2025	19,330.00	17,820.00	18,230.00	18,460.00	3,987.00
03.04.2025	18,740.00	18,130.00	18,460.00	18,320.00	149.00
06.04.2025	17,720.00	17,720.00	18,320.00	18,210.00	2.00
07.04.2025	18,280.00	17,340.00	18,210.00	18,000.00	386.00
08.04.2025	18,300.00	18,010.00	18,000.00	18,170.00	545.00
09.04.2025	18,750.00	18,750.00	18,170.00	18,750.00	16.00
10.04.2025	18,740.00	18,740.00	18,750.00	18,740.00	14.00
14.04.2025	18,690.00	18,470.00	18,740.00	18,600.00	237.00
15.04.2025	18,740.00	18,000.00	18,600.00	18,030.00	3,003.00
16.04.2025	18,300.00	18,000.00	18,030.00	18,010.00	82.00
17.04.2025	18,300.00	17,430.00	18,010.00	18,030.00	1,746.00
20.04.2025	18,750.00	18,030.00	18,030.00	18,750.00	2,633.00
21.04.2025	18,750.00	18,410.00	18,750.00	18,580.00	163.00
22.04.2025	19,670.00	18,570.00	18,740.00	19,110.00	2,386.00
23.04.2025	20,000.00	19,580.00	19,580.00	19,830.00	98.00
24.04.2025	19,980.00	19,510.00	19,830.00	19,660.00	22.00
27.04.2025	20,090.00	19,700.00	19,660.00	19,740.00	19.00
28.04.2025	20,210.00	19,740.00	19,740.00	19,950.00	10.00
29.04.2025	19,950.00	19,890.00	19,950.00	19,930.00	56.00
04.05.2025	19,930.00	19,330.00	19,930.00	19,510.00	10.00
05.05.2025	20,100.00	19,510.00	19,510.00	19,560.00	83.00
06.05.2025	20,200.00	19,600.00	19,560.00	20,180.00	508.00
07.05.2025	20,180.00	20,000.00	20,180.00	20,130.00	93.00
08.05.2025	19,990.00	19,990.00	20,130.00	19,990.00	31.00
11.05.2025	20,220.00	20,160.00	19,990.00	20,170.00	154.00
12.05.2025	20,170.00	20,170.00	20,170.00	20,170.00	9.00
13.05.2025	20,320.00	20,320.00	20,170.00	20,320.00	10.00
14.05.2025	20,420.00	20,310.00	20,320.00	20,360.00	52.00
15.05.2025	20,400.00	18,800.00	20,360.00	19,820.00	147.00
18.05.2025	20,410.00	20,410.00	19,820.00	20,410.00	42.00
19.05.2025	20,420.00	20,410.00	20,410.00	20,420.00	28.00
20.05.2025	20,990.00	20,020.00	20,020.00	20,400.00	155.00
21.05.2025	20,400.00	18,980.00	20,400.00	19,110.00	409.00
22.05.2025	19,000.00	18,010.00	19,000.00	18,810.00	51.00
25.05.2025	18,810.00	18,810.00	18,810.00	18,810.00	3.00
26.05.2025	19,370.00	18,800.00	18,810.00	18,890.00	25.00
27.05.2025	18,890.00	18,890.00	18,890.00	18,890.00	1.00
28.05.2025	19,460.00	19,460.00	18,890.00	19,460.00	13.00
29.05.2025	19,460.00	19,400.00	19,460.00	19,450.00	229.00
03.06.2025	19,450.00	19,240.00	19,450.00	19,250.00	66.00
04.06.2025	19,070.00	18,990.00	19,250.00	19,050.00	10.00
05.06.2025	19,050.00	18,730.00	19,050.00	18,880.00	643.00
08.06.2025	19,240.00	19,240.00	18,880.00	19,240.00	14.00
09.06.2025	19,150.00	19,150.00	19,240.00	19,150.00	21.00
10.06.2025	19,150.00	19,150.00	19,150.00	19,150.00	11.00
11.06.2025	19,150.00	19,150.00	19,150.00	19,150.00	13.00
12.06.2025	18,830.00	18,820.00	19,150.00	18,820.00	72.00
15.06.2025	19,150.00	18,700.00	18,820.00	18,890.00	70.00
16.06.2025	19,150.00	19,000.00	18,890.00	19,010.00	41.00
17.06.2025	19,010.00	19,010.00	19,010.00	19,010.00	83.00
18.06.2025	19,140.00	19,000.00	19,010.00	19,010.00	1,583.00
19.06.2025	19,130.00	19,010.00	19,010.00	19,100.00	59.00
22.06.2025	19,130.00	19,090.00	19,100.00	19,100.00	369.00
23.06.2025	19,000.00	18,200.00	19,100.00	18,480.00	435.00
24.06.2025	19,230.00	18,110.00	18,480.00	18,390.00	5,423.00
25.06.2025	19,000.00	18,610.00	18,390.00	18,760.00	436.00
26.06.2025	18,930.00	18,740.00	18,740.00	18,830.00	1,566.00
29.06.2025	21,100.00	19,150.00	18,830.00	19,740.00	1,603.00
30.06.2025	20,340.00	19,810.00	19,740.00	20,030.00	486.00
01.07.2025	23,300.00	20,040.00	20,030.00	21,850.00	3,093.00
02.07.2025	23,250.00	21,960.00	21,850.00	22,810.00	371.00
03.07.2025	22,990.00	22,740.00	22,810.00	22,910.00	330.00
03.07.2025	22,990.00	22,740.00	-99.99	22,990.00	0.00

צרו איתנו קשר *5988