גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14490	14490	14490	14490	0.00
09:44	13950	13950	13950	13950	0.00
09:47	13950	13950	13950	13950	0.00
09:50	13950	13950	13950	13950	0.00
09:53	13950	13950	13950	13950	0.00
09:56	13950	13950	13950	13950	0.00
09:59	13950	13950	13950	13950	0.00
10:05	13950	13950	13950	13950	0.00
10:08	13950	13950	13950	13950	0.00
10:11	13950	13950	13950	13950	0.00
10:14	13950	13950	13950	13950	0.00
10:17	13950	13950	13950	13950	0.00
10:20	13950	13950	13950	13950	0.00
10:23	13950	13950	13950	13950	0.00
10:26	13950	13950	13950	13950	0.00
10:32	13950	13950	13950	13950	0.00
10:35	13950	13950	13950	13950	0.00
10:38	13950	13950	13950	13950	0.00
10:41	13950	13950	13950	13950	0.00
10:44	13950	13950	13950	13950	0.00
10:47	13950	13950	13950	13950	0.00
10:50	13950	13950	13950	13950	0.00
10:53	13950	13950	13950	13950	0.00
10:56	13950	13950	13950	13950	0.00
10:59	13950	13950	13950	13950	0.00
11:02	13950	13950	13950	13950	0.00
11:05	13950	13950	13950	13950	0.00
11:08	13950	13950	13950	13950	0.00
11:11	13950	13950	13950	13950	0.00
11:14	13950	13950	13950	13950	0.00
11:17	13950	13950	13950	13950	0.00
11:20	13950	13950	13950	13950	0.00
11:23	13950	13950	13950	13950	0.00
11:26	13950	13950	13950	13950	0.00
11:29	13950	13950	13950	13950	0.00
11:35	14000	14000	14000	14000	0.00
11:38	14000	14000	14000	14000	0.00
11:41	14000	14000	14000	14000	0.00
11:44	14000	14000	14000	14000	0.00
11:47	14000	14000	14000	14000	0.00
11:50	14000	14000	14000	14000	0.00
11:53	14000	14000	14000	14000	0.00
11:56	14000	14000	14000	14000	0.00
11:59	14000	14000	14000	14000	0.00
12:02	14000	14000	14000	14000	0.00
12:05	14000	14000	14000	14000	0.00
12:08	14000	14000	14000	14000	0.00
12:11	14000	14000	14000	14000	0.00
12:14	14000	14000	14000	14000	0.00
12:17	14000	14000	14000	14000	0.00
12:20	14000	14000	14000	14000	0.00
12:23	14000	14000	14000	14000	0.00
12:26	14000	14000	14000	14000	0.00
12:29	14000	14000	14000	14000	0.00
12:32	14000	14000	14000	14000	0.00
12:35	14000	14000	14000	14000	0.00
12:38	14000	14000	14000	14000	0.00
12:41	14000	14000	14000	14000	0.00
12:44	14000	14000	14000	14000	0.00
12:47	14000	14000	14000	14000	0.00
12:50	14000	14000	14000	14000	0.00
12:53	14000	14000	14000	14000	0.00
12:56	14000	14000	14000	14000	0.00
12:59	14000	14000	14000	14000	0.00
13:02	14000	14000	14000	14000	0.00
13:05	14000	14000	14000	14000	0.00
13:08	14000	14000	14000	14000	0.00
13:11	14000	14000	14000	14000	0.00
13:14	14000	14000	14000	14000	0.00
13:17	14000	14000	14000	14000	0.00
13:20	14000	14000	14000	14000	0.00
13:23	14000	14000	14000	14000	0.00
13:26	14000	14000	14000	14000	0.00
13:32	14000	14000	14000	14000	0.00
13:35	14000	14000	14000	14000	0.00
13:38	14000	14000	14000	14000	0.00
13:41	14000	14000	14000	14000	0.00
13:44	14000	14000	14000	14000	0.00
13:47	14000	14000	14000	14000	0.00
13:50	14000	14000	14000	14000	0.00
13:53	14000	14000	14000	14000	0.00
13:56	14000	14000	14000	14000	0.00
13:59	14000	14000	14000	14000	0.00
14:02	14000	14000	14000	14000	0.00
14:05	14000	14000	14000	14000	0.00
14:08	14000	14000	14000	14000	0.00
14:11	14000	14000	14000	14000	0.00
14:14	14000	14000	14000	14000	0.00
14:17	14000	14000	14000	14000	0.00
14:20	14000	14000	14000	14000	0.00
14:23	14000	14000	14000	14000	0.00
14:26	14000	14000	14000	14000	0.00
14:29	14000	14000	14000	14000	0.00
14:32	14000	14000	14000	14000	0.00
14:35	14000	14000	14000	14000	0.00
14:38	14000	14000	14000	14000	0.00
14:41	14000	14000	14000	14000	0.00
14:44	14000	14000	14000	14000	0.00
14:47	14000	14000	14000	14000	0.00
14:50	14000	14000	14000	14000	0.00
14:53	14000	14000	14000	14000	0.00
14:56	14000	14000	14000	14000	0.00
14:59	14000	14000	14000	14000	0.00
15:02	14000	14000	14000	14000	0.00
15:05	14000	14000	14000	14000	0.00
15:08	14000	14000	14000	14000	0.00
15:11	14000	14000	14000	14000	0.00
15:14	14000	14000	14000	14000	0.00
15:17	14000	14000	14000	14000	0.00
15:20	14000	14000	14000	14000	0.00
15:23	14000	14000	14000	14000	0.00
15:26	14000	14000	14000	14000	0.00
15:29	14000	14000	14000	14000	0.00
15:32	14000	14000	14000	14000	0.00
15:35	14000	14000	14000	14000	0.00
15:38	14000	14000	14000	14000	0.00
15:41	14000	14000	14000	14000	0.00
15:44	14000	14000	14000	14000	0.00
15:47	14000	14000	14000	14000	0.00
15:50	14000	14000	14000	14000	0.00
15:53	14000	14000	14000	14000	0.00
15:56	14000	14000	14000	14000	0.00
15:59	14000	14000	14000	14000	0.00
16:02	14000	14000	14000	14000	0.00
16:05	14500	14500	14500	14500	237,510.00
16:08	14500	14500	14500	14500	0.00
16:11	14500	14500	14500	14500	0.00
16:14	14500	14500	14500	14500	0.00
16:17	14500	14500	14500	14500	0.00
16:20	14500	14500	14500	14500	0.00
16:23	14500	14500	14500	14500	0.00
16:26	14500	14500	14500	14500	0.00
16:29	14500	14500	14500	14500	0.00
16:32	14500	14500	14500	14500	0.00
16:35	14500	14500	14500	14500	0.00
16:38	14500	14500	14500	14500	0.00
16:41	14500	14500	14500	14500	0.00
16:44	14500	14500	14500	14500	0.00
16:47	14500	14500	14500	14500	0.00
16:50	14500	14500	14500	14500	0.00
16:53	14500	14500	14500	14500	0.00
16:56	14500	14500	14500	14500	0.00
16:59	14500	14500	14500	14500	0.00
17:02	14500	14500	14500	14500	0.00
17:05	14500	14500	14500	14500	0.00
17:08	14500	14500	14500	14500	0.00
17:11	14500	14500	14500	14500	0.00
17:14	14500	14500	14500	14500	0.00
17:17	14500	14500	14500	14500	0.00
17:20	14500	14500	14500	14500	0.00
17:23	14500	14500	14500	14500	0.00
17:26	14500	14500	14500	14500	0.00
17:29	14500	14500	14500	14500	0.00
09:44	14490	14490	14490	14490	0.00
09:47	14490	14490	14490	14490	0.00
09:50	14490	14490	14490	14490	0.00
09:53	14490	14490	14490	14490	0.00
09:56	14490	14490	14490	14490	0.00
09:59	14490	14490	14490	14490	0.00
10:02	14490	14490	14490	14490	0.00
10:05	14490	14490	14490	14490	0.00
10:08	14490	14490	14490	14490	14,490.00
10:11	14490	14490	14490	14490	0.00
10:14	14490	14490	14490	14490	0.00
10:17	14490	14490	14490	14490	0.00
10:20	14490	14490	14490	14490	0.00
10:23	14490	14490	14490	14490	0.00
10:26	14490	14490	14490	14490	0.00
10:32	14490	14490	14490	14490	0.00
10:35	14490	14490	14490	14490	0.00
10:38	14490	14490	14490	14490	0.00
10:41	14490	14490	14490	14490	0.00
10:44	14490	14490	14490	14490	0.00
10:47	14490	14490	14490	14490	0.00
10:50	14490	14490	14490	14490	0.00
10:53	14490	14490	14490	14490	0.00
10:56	14490	14490	14490	14490	0.00
10:59	14490	14490	14490	14490	0.00
11:02	14490	14490	14490	14490	0.00
11:05	14490	14490	14490	14490	0.00
11:08	14490	14490	14490	14490	0.00
11:11	14490	14490	14490	14490	0.00
11:14	14490	14490	14490	14490	0.00
11:17	14490	14490	14490	14490	0.00
11:20	14490	14490	14490	14490	0.00
11:23	14490	14490	14490	14490	0.00
11:26	14490	14490	14490	14490	0.00
11:32	14490	14490	14490	14490	0.00
11:35	14490	14490	14490	14490	0.00
11:38	14490	14490	14490	14490	0.00
11:41	14490	14490	14490	14490	0.00
11:44	14490	14490	14490	14490	0.00
11:47	14490	14490	14490	14490	0.00
11:50	14490	14490	14490	14490	0.00
11:53	14490	14490	14490	14490	0.00
11:56	14490	14490	14490	14490	0.00
11:59	14490	14490	14490	14490	0.00
12:02	14490	14490	14490	14490	0.00
12:05	14490	14490	14490	14490	0.00
12:08	14490	14490	14490	14490	0.00
12:11	14490	14490	14490	14490	0.00
12:14	14490	14490	14490	14490	0.00
12:17	14490	14490	14490	14490	0.00
12:20	14490	14490	14490	14490	0.00
12:23	14490	14490	14490	14490	0.00
12:26	14490	14490	14490	14490	0.00
12:32	14490	14490	14490	14490	0.00
12:35	14490	14490	14490	14490	0.00
12:38	14490	14490	14490	14490	0.00
12:41	14490	14490	14490	14490	0.00
12:44	14490	14490	14490	14490	0.00
12:47	14490	14490	14490	14490	0.00
12:50	14490	14490	14490	14490	0.00
12:53	14490	14490	14490	14490	0.00
12:56	14490	14490	14490	14490	0.00
12:59	14490	14490	14490	14490	0.00
13:02	14490	14490	14490	14490	0.00
13:05	14490	14490	14490	14490	0.00
13:08	14490	14490	14490	14490	0.00
13:14	14490	14490	14490	14490	0.00
13:17	14490	14490	14490	14490	0.00
13:20	14490	14490	14490	14490	0.00
13:23	14490	14490	14490	14490	0.00
13:26	14490	14490	14490	14490	0.00
13:29	14490	14490	14490	14490	0.00
13:32	14490	14490	14490	14490	0.00
13:35	14490	14490	14490	14490	0.00
13:38	14490	14490	14490	14490	0.00
13:41	14490	14490	14490	14490	0.00
13:44	14490	14490	14490	14490	0.00
13:47	14490	14490	14490	14490	0.00
13:50	14490	14490	14490	14490	0.00
13:53	14490	14490	14490	14490	0.00
13:56	14490	14490	14490	14490	0.00
13:59	14490	14490	14490	14490	0.00
14:02	14490	14490	14490	14490	0.00
14:05	14490	14490	14490	14490	0.00
14:08	14490	14490	14490	14490	0.00
14:11	14490	14490	14490	14490	0.00
14:14	14490	14490	14490	14490	0.00
14:17	14490	14490	14490	14490	0.00
14:20	14490	14490	14490	14490	0.00
14:23	14490	14490	14490	14490	0.00
14:26	14490	14490	14490	14490	14,490.00
14:29	14490	14490	14490	14490	0.00
14:32	14490	14490	14490	14490	0.00
14:35	14490	14490	14490	14490	0.00
14:38	14490	14490	14490	14490	0.00
14:44	14490	14490	14490	14490	0.00
14:47	14490	14490	14490	14490	0.00
14:50	14490	14490	14490	14490	0.00
14:53	14490	14490	14490	14490	0.00
14:56	14490	14490	14490	14490	0.00
14:59	14490	14490	14490	14490	0.00
15:02	14490	14490	14490	14490	0.00
15:05	14490	14490	14490	14490	0.00
15:08	14490	14490	14490	14490	0.00
15:11	14490	14490	14490	14490	0.00
15:14	14490	14490	14490	14490	0.00
15:17	14490	14490	14490	14490	0.00
15:23	14490	14490	14490	14490	0.00
15:26	14490	14490	14490	14490	0.00
15:29	14490	14490	14490	14490	0.00
15:32	14490	14490	14490	14490	0.00
15:35	14490	14490	14490	14490	0.00
15:38	14490	14490	14490	14490	0.00
15:41	14490	14490	14490	14490	0.00
15:44	14490	14490	14490	14490	0.00
15:47	14490	14490	14490	14490	0.00
15:50	14490	14490	14490	14490	0.00
15:53	14490	14490	14490	14490	0.00
15:56	14490	14490	14490	14490	0.00
15:59	14490	14490	14490	14490	0.00
16:02	14490	14490	14490	14490	0.00
16:05	14490	14490	14490	14490	0.00
16:08	14490	14490	14490	14490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2021 09:15	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 09:45	13500	13500	-99.99	-99.99	0.00
28.11.2021 10:15	13451.7857	13451.7857	13451.7857	13451.7857	13,548.00
28.11.2021 10:45	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 11:15	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 11:45	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 12:15	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 12:45	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 13:15	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 13:45	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 14:15	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 14:45	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 15:15	13451.7857	13451.7857	13451.7857	13451.7857	0.00
28.11.2021 15:45	13300	13010	-99.99	-99.99	0.00
28.11.2021 16:15	13411.9286	13411.9286	13411.9286	13411.9286	3,781.00
28.11.2021 16:45	13411.9286	13411.9286	13411.9286	13411.9286	0.00
28.11.2021 17:15	13411.9286	13411.9286	13411.9286	13411.9286	0.00
28.11.2021 17:45	13411.9286	13411.9286	13411.9286	13411.9286	0.00
29.11.2021 09:15	13411.9286	13411.9286	13411.9286	13411.9286	0.00
29.11.2021 09:45	13460	13460	-99.99	-99.99	0.00
29.11.2021 10:15	13460	13460	-99.99	-99.99	0.00
29.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.11.2021 13:45	13411.9286	13411.9286	13411.9286	13411.9286	4,052.00
29.11.2021 14:15	13411.9286	13411.9286	13411.9286	13411.9286	0.00
29.11.2021 14:45	13411.9286	13411.9286	13411.9286	13411.9286	0.00
29.11.2021 15:15	13411.9286	13411.9286	13411.9286	13411.9286	0.00
29.11.2021 15:45	13411.9286	13411.9286	13411.9286	13411.9286	0.00
29.11.2021 16:15	13571.3571	13551.4286	13551.4286	13571.3571	49,684.00
29.11.2021 16:45	13571.3571	13551.4286	13561.3929	13551.4286	31,403.00
29.11.2021 17:15	13551.4286	13551.4286	13551.4286	13551.4286	0.00
29.11.2021 17:45	13651.0714	13551.4286	13561.3929	13561.3929	3,550.00
30.11.2021 09:15	13561.3929	13561.3929	13561.3929	13561.3929	0.00
30.11.2021 09:45	13610	13610	-99.99	-99.99	0.00
30.11.2021 10:15	13610	13610	-99.99	-99.99	0.00
30.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2021 11:15	13830.4286	13750.7143	13750.7143	13830.4286	73,747.00
30.11.2021 11:45	13830.4286	13830.4286	13830.4286	13830.4286	222,179.00
30.11.2021 12:15	13830.4286	13830.4286	13830.4286	13830.4286	79,260.00
30.11.2021 12:45	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 13:15	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 13:45	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 14:15	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 14:45	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 15:15	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 15:45	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 16:15	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 16:45	13830.4286	13830.4286	13830.4286	13830.4286	0.00
30.11.2021 17:15	13820.4643	13820.4643	13820.4643	13820.4643	2,644.00
30.11.2021 17:45	13830.4286	13820.4643	13820.4643	13820.4643	4,593.00
01.12.2021 09:15	13820.4643	13820.4643	13820.4643	13820.4643	0.00
01.12.2021 09:45	13870	13870	-99.99	-99.99	0.00
01.12.2021 10:15	13870	13870	-99.99	-99.99	0.00
01.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2021 11:15	13950	13950	13950	13950	6,182.00
01.12.2021 11:45	13950	13950	13950	13950	38,918.00
01.12.2021 12:15	13950	13950	13950	13950	5,058.00
01.12.2021 12:45	13950	13950	13950	13950	0.00
01.12.2021 13:15	13950	13950	13950	13950	0.00
01.12.2021 13:45	13950	13950	13950	13950	0.00
01.12.2021 14:15	13950	13950	13950	13950	0.00
01.12.2021 14:45	13950	13950	13950	13950	1,967.00
01.12.2021 15:15	13950	13950	13950	13950	0.00
01.12.2021 15:45	13950	13950	13950	13950	0.00
01.12.2021 16:15	13950	13950	13950	13950	0.00
01.12.2021 16:45	13950	13950	13950	13950	0.00
01.12.2021 17:15	14000	14000	-99.99	-99.99	0.00
01.12.2021 17:45	13950	13950	13950	13950	2,529.00
02.12.2021 09:15	14000	14000	14000	14000	0.00
02.12.2021 09:45	13950	11810	-99.99	-99.99	0.00
02.12.2021 10:15	13950	13950	-99.99	-99.99	0.00
02.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 11:15	14000	14000	14000	14000	14,000.00
02.12.2021 11:45	14000	14000	14000	14000	0.00
02.12.2021 12:15	14000	14000	14000	14000	0.00
02.12.2021 12:45	14000	14000	14000	14000	0.00
02.12.2021 13:15	14000	14000	14000	14000	0.00
02.12.2021 13:45	14000	14000	14000	14000	0.00
02.12.2021 14:15	14000	14000	14000	14000	0.00
02.12.2021 14:45	14200	14200	14200	14200	37,488.00
02.12.2021 15:15	14200	14200	14200	14200	0.00
02.12.2021 15:45	14200	14200	14200	14200	0.00
02.12.2021 16:15	14500	14500	14500	14500	237,510.00
02.12.2021 16:45	14500	14500	14500	14500	0.00
02.12.2021 17:15	14200	14200	-99.99	-99.99	0.00
02.12.2021 17:45	14490	14490	14490	14490	4,926.00
05.12.2021 09:15	14490	14490	14490	14490	0.00
05.12.2021 09:45	14490	14490	-99.99	-99.99	0.00
05.12.2021 10:15	14490	14490	14490	14490	14,490.00
05.12.2021 10:45	14490	14490	14490	14490	0.00
05.12.2021 11:15	14490	14490	14490	14490	0.00
05.12.2021 11:45	14490	14490	14490	14490	0.00
05.12.2021 12:15	14490	14490	14490	14490	0.00
05.12.2021 12:45	14490	14490	14490	14490	0.00
05.12.2021 13:15	14490	14490	14490	14490	0.00
05.12.2021 13:45	14490	14490	14490	14490	0.00
05.12.2021 14:15	14490	14490	14490	14490	0.00
05.12.2021 14:45	14490	14490	14490	14490	141,857.00
05.12.2021 15:15	14490	14490	14490	14490	0.00
05.12.2021 15:45	14490	14490	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2020	11,402.00	11,153.92	11,292.85	11,213.46	318.00
07.12.2020	11,213.46	10,528.74	11,213.46	10,687.52	8,518.00
08.12.2020	11,094.38	10,598.21	11,094.38	10,707.36	2,917.00
09.12.2020	11,074.53	10,707.36	10,707.36	10,925.68	2,695.00
10.12.2020	10,915.76	10,598.21	10,915.76	10,826.45	404.00
13.12.2020	10,925.68	10,548.59	10,826.45	10,608.13	758.00
14.12.2020	10,866.14	10,866.14	10,866.14	10,866.14	152.00
15.12.2020	11,114.22	10,866.14	10,866.14	11,005.07	320.00
16.12.2020	11,104.30	10,885.99	11,104.30	11,014.99	165.00
17.12.2020	11,114.22	11,084.45	11,084.45	11,114.22	1,112.00
20.12.2020	10,955.45	10,866.14	11,114.22	10,885.99	627.00
21.12.2020	10,816.52	10,320.35	10,885.99	10,538.67	1,242.00
22.12.2020	10,786.75	10,538.67	10,538.67	10,707.36	957.00
23.12.2020	10,677.59	10,320.35	10,667.67	10,330.28	1,235.00
24.12.2020	10,756.98	10,340.20	10,330.28	10,419.59	2,236.00
27.12.2020	10,399.74	9,923.42	10,419.59	10,260.81	3,182.00
28.12.2020	10,270.73	10,270.73	10,260.81	10,270.73	260.00
29.12.2020	10,469.20	10,171.50	10,270.73	10,181.42	1,746.00
30.12.2020	10,419.59	9,913.49	10,181.42	10,141.73	2,175.00
31.12.2020	10,479.13	10,072.27	10,072.27	10,102.04	2,018.00
03.01.2021	10,518.82	10,270.73	10,320.35	10,379.89	434.00
04.01.2021	10,816.52	10,409.66	10,379.89	10,796.68	2,795.00
05.01.2021	10,905.83	10,786.75	10,796.68	10,806.60	297.00
06.01.2021	10,806.60	10,667.67	10,806.60	10,717.29	135.00
07.01.2021	10,836.37	10,637.90	10,717.29	10,657.75	217.00
10.01.2021	10,876.06	10,568.44	10,657.75	10,647.82	430.00
11.01.2021	10,776.83	10,568.44	10,647.82	10,647.82	116.00
12.01.2021	10,856.22	10,657.75	10,647.82	10,776.83	255.00
13.01.2021	10,776.83	10,776.83	10,776.83	10,776.83	13.00
14.01.2021	10,776.83	10,776.83	10,776.83	10,776.83	4.00
17.01.2021	10,776.83	10,518.82	10,776.83	10,667.67	2,190.00
18.01.2021	10,717.29	10,211.19	10,667.67	10,419.59	4,014.00
19.01.2021	10,479.13	10,320.35	10,419.59	10,419.59	861.00
20.01.2021	10,419.59	10,350.12	10,419.59	10,379.89	419.00
21.01.2021	10,419.59	10,310.43	10,419.59	10,350.12	1,212.00
24.01.2021	10,340.20	10,161.58	10,350.12	10,280.66	714.00
25.01.2021	10,300.50	10,121.88	10,280.66	10,191.35	906.00
26.01.2021	10,201.27	10,102.04	10,191.35	10,191.35	359.00
27.01.2021	10,360.05	9,943.26	10,191.35	10,092.11	1,294.00
28.01.2021	10,240.96	9,883.72	10,092.11	9,953.19	966.00
31.01.2021	9,973.03	9,732.89	9,953.19	9,859.91	904.00
01.02.2021	10,171.50	9,923.42	9,859.91	9,973.03	536.00
02.02.2021	10,181.42	10,111.96	9,973.03	10,141.73	88.00
03.02.2021	10,141.73	10,141.73	10,141.73	10,141.73	55.00
04.02.2021	10,221.12	9,785.48	10,141.73	9,785.48	2,331.00
07.02.2021	10,121.88	9,857.92	9,785.48	9,973.03	81.00
08.02.2021	10,221.12	10,141.73	9,973.03	10,211.19	334.00
09.02.2021	10,270.73	10,171.50	10,211.19	10,181.42	473.00
10.02.2021	10,389.82	10,221.12	10,181.42	10,300.50	89.00
11.02.2021	10,399.74	10,231.04	10,300.50	10,270.73	244.00
14.02.2021	10,399.74	10,369.97	10,399.74	10,379.89	165.00
15.02.2021	10,419.59	10,221.12	10,379.89	10,379.89	486.00
16.02.2021	10,518.82	10,320.35	10,379.89	10,350.12	261.00
17.02.2021	10,330.28	10,270.73	10,350.12	10,300.50	310.00
18.02.2021	10,389.82	10,320.35	10,300.50	10,340.20	87.00
21.02.2021	10,419.59	10,300.50	10,340.20	10,320.35	68.00
22.02.2021	10,548.59	10,469.20	10,320.35	10,498.97	64.00
23.02.2021	10,498.97	10,449.36	10,498.97	10,498.97	2,046.00
24.02.2021	10,518.82	10,518.82	10,498.97	10,508.90	9.00
25.02.2021	10,568.44	10,340.20	10,508.90	10,528.74	107.00
28.02.2021	10,528.74	10,419.59	10,528.74	10,429.51	453.00
01.03.2021	10,618.05	10,518.82	10,429.51	10,568.44	328.00
02.03.2021	10,608.13	10,459.28	10,568.44	10,498.97	447.00
03.03.2021	10,647.82	10,538.67	10,498.97	10,578.36	83.00
04.03.2021	10,459.28	10,270.73	10,578.36	10,320.35	834.00
07.03.2021	10,419.59	10,379.89	10,320.35	10,389.82	92.00
08.03.2021	10,389.82	10,171.50	10,389.82	10,379.89	340.00
09.03.2021	10,379.89	10,379.89	10,379.89	10,379.89	16.00
10.03.2021	10,419.59	10,399.74	10,379.89	10,419.59	254.00
11.03.2021	10,419.59	10,419.59	10,419.59	10,419.59	20.00
14.03.2021	10,419.59	10,419.59	10,419.59	10,419.59	5.00
15.03.2021	10,479.13	10,419.59	10,419.59	10,429.51	43.00
16.03.2021	10,429.51	10,250.89	10,429.51	10,350.12	231.00
17.03.2021	10,419.59	10,419.59	10,350.12	10,360.05	3.00
18.03.2021	10,409.66	10,360.05	10,360.05	10,379.89	127.00
21.03.2021	10,379.89	10,379.89	10,379.89	10,379.89	1.00
22.03.2021	10,419.59	10,419.59	10,379.89	10,419.59	254.00
24.03.2021	10,528.74	10,409.66	10,419.59	10,409.66	461.00
25.03.2021	10,508.90	10,409.66	10,409.66	10,429.51	335.00
29.03.2021	10,548.59	10,548.59	10,429.51	10,469.20	6.00
30.03.2021	10,528.74	10,429.51	10,469.20	10,439.43	51.00
31.03.2021	10,578.36	10,469.20	10,439.43	10,558.51	457.00
01.04.2021	10,568.44	10,568.44	10,558.51	10,558.51	2.00
04.04.2021	10,697.44	10,389.82	10,389.82	10,627.98	230.00
05.04.2021	10,667.67	10,221.12	10,627.98	10,508.90	2,933.00
06.04.2021	10,558.51	10,558.51	10,508.90	10,528.74	6.00
07.04.2021	10,528.74	10,528.74	10,528.74	10,528.74	5.00
08.04.2021	10,717.29	10,528.74	10,528.74	10,588.28	203.00
11.04.2021	10,608.13	10,608.13	10,588.28	10,598.21	11.00
12.04.2021	10,618.05	10,419.59	10,598.21	10,538.67	121.00
13.04.2021	10,538.67	10,538.67	10,538.67	10,538.67	79.00
18.04.2021	10,588.28	10,518.82	10,538.67	10,538.67	957.00
19.04.2021	10,677.59	10,667.67	10,538.67	10,677.59	115.00
20.04.2021	10,677.59	10,677.59	10,677.59	10,677.59	3.00
21.04.2021	10,707.36	10,627.98	10,677.59	10,647.82	32.00
22.04.2021	10,558.51	10,558.51	10,647.82	10,637.90	3.00
25.04.2021	10,846.29	10,697.44	10,637.90	10,766.91	69.00
26.04.2021	10,806.60	10,518.82	10,766.91	10,796.68	349.00
27.04.2021	11,600.47	10,806.60	10,796.68	11,451.62	4,922.00
28.04.2021	12,086.72	11,392.08	11,451.62	11,977.56	2,622.00
29.04.2021	12,860.75	11,977.56	11,977.56	12,801.21	1,817.00
02.05.2021	12,910.36	12,672.20	12,840.90	12,731.74	842.00
03.05.2021	12,701.97	12,592.81	12,731.74	12,622.58	713.00
04.05.2021	12,493.58	12,146.26	12,622.58	12,235.57	1,206.00
05.05.2021	12,414.19	12,394.35	12,235.57	12,404.27	252.00
06.05.2021	12,592.81	12,106.57	12,404.27	12,126.41	1,771.00
09.05.2021	12,801.21	12,136.34	12,126.41	12,801.21	503.00
10.05.2021	13,158.45	12,791.28	12,801.21	12,989.75	2,574.00
11.05.2021	13,098.91	12,463.81	12,989.75	12,910.36	1,515.00
12.05.2021	12,950.06	12,781.36	12,900.44	12,910.36	611.00
13.05.2021	12,900.44	12,900.44	12,910.36	12,900.44	746.00
18.05.2021	13,118.75	12,811.13	12,900.44	12,999.67	152.00
19.05.2021	12,999.67	12,999.67	12,999.67	12,999.67	60.00
20.05.2021	12,999.67	12,900.44	12,999.67	12,979.83	273.00
23.05.2021	12,979.83	12,979.83	12,979.83	12,979.83	3.00
24.05.2021	13,277.53	13,227.91	12,979.83	13,277.53	52.00
25.05.2021	13,277.53	13,277.53	13,277.53	13,277.53	2.00
26.05.2021	13,198.14	13,019.52	13,277.53	13,108.83	202.00
27.05.2021	13,148.52	12,900.44	12,900.44	13,069.14	126.00
30.05.2021	12,920.29	12,920.29	13,069.14	12,999.67	7.00
31.05.2021	13,188.22	12,900.44	12,900.44	13,009.60	594.00
01.06.2021	13,009.60	13,009.60	13,009.60	13,009.60	31.00
02.06.2021	12,860.75	12,156.18	13,009.60	12,711.89	847.00
03.06.2021	12,711.89	12,523.35	12,711.89	12,602.74	63.00
06.06.2021	12,682.12	12,682.12	12,602.74	12,682.12	216.00
07.06.2021	12,860.75	12,721.82	12,682.12	12,791.28	244.00
08.06.2021	12,900.44	12,731.74	12,791.28	12,850.82	232.00
09.06.2021	12,920.29	12,910.36	12,850.82	12,910.36	58.00
10.06.2021	12,910.36	12,910.36	12,910.36	12,910.36	2.00
13.06.2021	13,178.30	13,009.60	12,910.36	13,019.52	62.00
14.06.2021	13,019.52	13,019.52	13,019.52	13,019.52	4.00
15.06.2021	13,069.14	12,900.44	13,019.52	13,069.14	433.00
16.06.2021	13,069.14	12,930.21	13,069.14	13,029.44	97.00
17.06.2021	13,098.91	12,950.06	13,029.44	13,009.60	816.00
20.06.2021	12,940.13	12,910.36	13,009.60	12,930.21	488.00
21.06.2021	13,098.91	12,860.75	12,930.21	12,959.98	60.00
22.06.2021	13,168.37	12,999.67	12,959.98	13,158.45	16.00
23.06.2021	12,989.75	12,910.36	13,158.45	12,979.83	108.00
24.06.2021	12,999.67	12,989.75	12,979.83	12,999.67	184.00
27.06.2021	13,049.29	12,900.44	12,999.67	13,049.29	231.00
28.06.2021	13,049.29	13,049.29	13,049.29	13,049.29	480.00
29.06.2021	12,999.67	12,999.67	13,049.29	12,999.67	28.00
30.06.2021	12,989.75	12,701.97	12,999.67	12,870.67	1,251.00
01.07.2021	12,850.82	12,830.98	12,870.67	12,850.82	128.00
04.07.2021	13,138.60	13,138.60	12,850.82	13,138.60	44.00
05.07.2021	12,969.90	12,969.90	13,138.60	13,118.75	2.00
06.07.2021	13,029.44	12,979.83	12,979.83	13,059.21	7.00
07.07.2021	13,118.75	13,069.14	13,059.21	13,088.98	132.00
08.07.2021	13,088.98	12,860.75	13,088.98	12,930.21	1,305.00
11.07.2021	12,930.21	12,850.82	12,930.21	12,930.21	1,669.00
12.07.2021	12,930.21	12,930.21	12,930.21	12,930.21	95.00
13.07.2021	12,930.21	12,930.21	12,930.21	12,930.21	287.00
14.07.2021	12,920.29	12,801.21	12,930.21	12,910.36	382.00
15.07.2021	12,920.29	12,910.36	12,910.36	12,920.29	961.00
19.07.2021	12,900.44	12,285.19	12,920.29	12,563.04	151.00
20.07.2021	12,563.04	12,404.27	12,563.04	12,493.58	479.00
21.07.2021	12,533.27	12,404.27	12,493.58	12,523.35	212.00
22.07.2021	12,305.03	12,305.03	12,523.35	12,424.12	7.00
25.07.2021	12,652.35	12,424.12	12,424.12	12,533.27	94.00
26.07.2021	12,533.27	12,533.27	12,533.27	12,533.27	67.00
27.07.2021	12,533.27	12,533.27	12,533.27	12,533.27	3.00
28.07.2021	12,533.27	12,533.27	12,533.27	12,533.27	1.00
29.07.2021	12,453.89	12,453.89	12,533.27	12,463.81	13.00
01.08.2021	12,305.03	12,295.11	12,463.81	12,305.03	111.00
02.08.2021	12,305.03	12,136.34	12,305.03	12,225.65	266.00
03.08.2021	12,354.65	12,344.73	12,225.65	12,354.65	67.00
04.08.2021	12,424.12	12,156.18	12,354.65	12,374.50	205.00
05.08.2021	11,997.41	11,997.41	12,374.50	11,997.41	432.00
08.08.2021	12,086.72	12,066.87	11,997.41	12,076.80	41.00
09.08.2021	12,037.10	11,997.41	12,076.80	12,017.26	34.00
10.08.2021	12,275.26	12,275.26	12,017.26	12,047.03	2.00
11.08.2021	12,047.03	11,997.41	12,047.03	12,007.33	575.00
12.08.2021	12,056.95	11,997.41	12,007.33	12,027.18	234.00
15.08.2021	12,047.03	12,027.18	12,027.18	12,037.10	39.00
16.08.2021	12,066.87	11,749.32	12,037.10	11,947.79	586.00
17.08.2021	11,918.02	11,719.55	11,947.79	11,739.40	500.00
18.08.2021	11,749.32	11,550.86	11,739.40	11,650.09	179.00
19.08.2021	11,600.47	11,590.55	11,590.55	11,590.55	212.00
22.08.2021	11,689.78	11,580.63	11,590.55	11,590.55	393.00
23.08.2021	11,848.56	11,838.63	11,590.55	11,838.63	157.00
24.08.2021	11,947.79	11,808.86	11,838.63	11,878.33	275.00
25.08.2021	12,394.35	12,116.49	11,878.33	12,265.34	249.00
26.08.2021	12,354.65	12,156.18	12,265.34	12,344.73	589.00
29.08.2021	12,116.49	12,037.10	12,344.73	12,047.03	116.00
30.08.2021	12,047.03	12,047.03	12,047.03	12,047.03	2.00
31.08.2021	12,205.80	11,828.71	12,047.03	12,205.80	66.00
01.09.2021	12,205.80	12,205.80	12,205.80	12,205.80	162.00
02.09.2021	11,987.49	11,908.10	11,947.79	11,937.87	1,012.00
05.09.2021	12,007.33	11,759.25	11,937.87	11,878.33	108.00
09.09.2021	11,967.64	11,908.10	11,878.33	11,908.10	263.00
12.09.2021	12,106.57	12,066.87	12,096.64	12,096.64	207.00
13.09.2021	12,335.79	12,056.79	12,096.64	12,086.68	169.00
14.09.2021	12,246.11	11,817.64	12,086.68	12,126.54	236.00
19.09.2021	12,285.96	11,957.14	12,126.54	12,046.82	596.00
22.09.2021	12,285.96	11,777.79	12,046.82	12,036.86	245.00
23.09.2021	12,285.96	12,006.96	12,036.86	12,046.82	840.00
26.09.2021	12,285.96	11,757.86	12,046.82	11,767.82	1,071.00
29.09.2021	12,126.54	11,857.50	11,767.82	12,096.64	52.00
30.09.2021	11,987.04	11,558.57	12,096.64	11,698.07	764.00
03.10.2021	11,897.36	11,648.25	11,698.07	11,658.21	818.00
04.10.2021	11,698.07	11,598.43	11,658.21	11,648.25	213.00
05.10.2021	11,648.25	11,478.86	11,648.25	11,588.46	93.00
06.10.2021	11,847.54	11,658.21	11,588.46	11,698.07	37.00
07.10.2021	11,977.07	11,458.93	11,698.07	11,538.64	221.00
10.10.2021	11,937.21	11,718.00	11,538.64	11,757.86	24.00
11.10.2021	11,807.68	11,488.82	11,757.86	11,698.07	101.00
12.10.2021	12,126.54	11,668.18	11,698.07	12,086.68	633.00
13.10.2021	12,126.54	12,126.54	12,086.68	12,126.54	35.00
14.10.2021	12,056.79	11,957.14	12,126.54	11,967.11	57.00
17.10.2021	12,116.57	12,096.64	11,967.11	12,106.61	32.00
18.10.2021	12,206.25	12,106.61	12,106.61	12,136.50	438.00
19.10.2021	12,156.43	12,146.46	12,136.50	12,156.43	251.00
20.10.2021	12,136.50	11,648.25	12,156.43	11,907.32	557.00
21.10.2021	12,136.50	11,957.14	11,907.32	12,006.96	380.00
24.10.2021	12,295.93	12,186.32	12,006.96	12,246.11	1,066.00
25.10.2021	12,156.43	12,106.61	12,156.43	12,156.43	2,364.00
26.10.2021	12,276.00	12,266.04	12,156.43	12,266.04	104.00
27.10.2021	12,375.64	12,206.25	12,266.04	12,325.82	627.00
28.10.2021	12,903.75	12,365.68	12,325.82	12,724.39	6,123.00
31.10.2021	12,724.39	12,724.39	12,724.39	12,724.39	3.00
01.11.2021	12,724.39	12,724.39	12,724.39	12,724.39	5.00
02.11.2021	12,764.25	12,644.68	12,724.39	12,754.29	1,020.00
03.11.2021	13,461.75	12,903.75	12,754.29	13,421.89	5,150.00
04.11.2021	13,421.89	13,421.89	13,421.89	13,421.89	148.00
07.11.2021	13,411.93	13,401.96	13,421.89	13,401.96	157.00
08.11.2021	13,342.18	13,342.18	13,401.96	13,342.18	19.00
09.11.2021	13,770.64	13,451.79	13,342.18	13,581.32	684.00
10.11.2021	13,770.64	13,571.36	13,770.64	13,770.64	249.00
11.11.2021	0.00	0.00	13,770.64	13,770.64	0.00
14.11.2021	13,720.82	13,591.29	13,770.64	13,601.25	72.00
15.11.2021	13,641.11	13,601.25	13,601.25	13,601.25	71.00
16.11.2021	13,601.25	13,601.25	13,601.25	13,601.25	1.00
17.11.2021	13,481.68	13,342.18	13,601.25	13,481.68	98.00
18.11.2021	13,571.36	13,162.82	13,571.36	13,322.25	18.00
21.11.2021	13,431.86	13,431.86	13,322.25	13,431.86	32.00
22.11.2021	13,431.86	13,431.86	13,431.86	13,431.86	5.00
23.11.2021	13,431.86	13,431.86	13,431.86	13,431.86	3.00
24.11.2021	13,451.79	13,451.79	13,431.86	13,451.79	51.00
25.11.2021	13,451.79	13,132.93	13,451.79	13,451.79	545.00
28.11.2021	13,451.79	13,252.50	13,451.79	13,411.93	128.00
29.11.2021	13,641.11	13,411.93	13,411.93	13,561.39	852.00
30.11.2021	13,830.43	13,740.75	13,561.39	13,820.46	3,059.00
01.12.2021	13,950.00	13,950.00	13,820.46	13,950.00	375.00
02.12.2021	14,500.00	14,000.00	13,950.00	14,490.00	2,629.00
05.12.2021	14,490.00	14,490.00	-99.99	14,490.00	0.00

צרו איתנו קשר *5988