גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13100	13100	13100	13100	0.00
09:44	13100	13100	13100	13100	0.00
09:47	13100	13100	13100	13100	0.00
09:50	13100	13100	13100	13100	0.00
09:53	13100	13100	13100	13100	0.00
09:56	13100	13100	13100	13100	0.00
09:59	13010	12930	13010	12930	15,473.00
10:02	12830	12830	12830	12830	1,026.00
10:05	12740	12670	12670	12740	13,094.00
10:08	12740	12740	12740	12740	0.00
10:11	12740	12740	12740	12740	0.00
10:17	12770	12770	12770	12770	1,787.00
10:20	12760	12700	12750	12750	22,956.00
10:23	12750	12750	12750	12750	0.00
10:26	12750	12750	12750	12750	2,295.00
10:29	12730	12730	12730	12730	509.00
10:32	12750	12500	12500	12750	33,774.00
10:35	12750	12750	12750	12750	0.00
10:38	12860	12860	12860	12860	385.00
10:41	12990	12930	12930	12990	7,379.00
10:44	12990	12990	12990	12990	1,818.00
10:47	13000	13000	13000	13000	520.00
10:50	12890	12890	12890	12890	902.00
10:53	12870	12860	12870	12860	1,800.00
10:56	12900	12850	12880	12850	5,667.00
10:59	12850	12850	12850	12850	0.00
11:02	12800	12780	12800	12800	4,991.00
11:05	12780	12770	12780	12770	2,043.00
11:08	12770	12770	12770	12770	0.00
11:11	12820	12820	12820	12820	512.00
11:14	12790	12790	12790	12790	511.00
11:17	12790	12790	12790	12790	0.00
11:20	12790	12790	12790	12790	0.00
11:23	12800	12780	12800	12780	5,884.00
11:26	12770	12770	12770	12770	638.00
11:29	12780	12780	12780	12780	511.00
11:32	12780	12780	12780	12780	0.00
11:35	12780	12780	12780	12780	4,217.00
11:38	12790	12790	12790	12790	511.00
11:41	12790	12790	12790	12790	0.00
11:44	12770	12750	12770	12750	3,955.00
11:47	12740	12740	12740	12740	509.00
11:50	12740	12740	12740	12740	0.00
11:53	12750	12750	12750	12750	1,402.00
11:56	12720	12720	12720	12720	508.00
11:59	12800	12760	12800	12760	1,405.00
12:02	12780	12750	12750	12780	1,914.00
12:05	12780	12780	12780	12780	0.00
12:08	12780	12780	12780	12780	0.00
12:11	12760	12760	12760	12760	510.00
12:17	12740	12730	12740	12730	1,146.00
12:23	12820	12760	12760	12820	5,627.00
12:26	12820	12800	12800	12820	3,588.00
12:29	12820	12820	12820	12820	0.00
12:32	12830	12830	12830	12830	513.00
12:35	12820	12820	12820	12820	512.00
12:38	12820	12820	12820	12820	0.00
12:41	12810	12810	12810	12810	512.00
12:47	12780	12760	12780	12760	2,553.00
12:50	12750	12740	12750	12740	3,058.00
12:53	12740	12740	12740	12740	0.00
12:56	12720	12720	12720	12720	763.00
12:59	12720	12710	12720	12710	5,341.00
13:02	12730	12720	12730	12720	1,145.00
13:05	12720	12720	12720	12720	0.00
13:08	12720	12720	12720	12720	0.00
13:11	12700	12690	12700	12700	2,031.00
13:14	12700	12700	12700	12700	0.00
13:17	12690	12690	12690	12690	3,299.00
13:20	12650	12580	12650	12580	3,662.00
13:23	12670	12610	12610	12670	14,887.00
13:26	12640	12640	12640	12640	505.00
13:29	12680	12670	12670	12670	4,309.00
13:32	12680	12680	12680	12680	1,014.00
13:35	12680	12680	12680	12680	0.00
13:38	12700	12700	12700	12700	508.00
13:41	12720	12700	12710	12720	2,161.00
13:44	12720	12720	12720	12720	508.00
13:47	12720	12660	12720	12660	12,435.00
13:50	12660	12660	12660	12660	0.00
13:53	12720	12710	12710	12720	2,415.00
13:56	12710	12710	12710	12710	508.00
13:59	12710	12710	12710	12710	0.00
14:02	12660	12620	12660	12660	27,654.00
14:05	12670	12620	12620	12670	2,404.00
14:08	12660	12620	12640	12620	11,125.00
14:11	12640	12620	12620	12620	3,409.00
14:17	12670	12620	12620	12670	14,286.00
14:20	12720	12680	12700	12720	31,370.00
14:26	12670	12610	12660	12660	18,466.00
14:29	12620	12610	12620	12610	7,440.00
14:32	12610	12610	12610	12610	0.00
14:35	12590	12580	12590	12580	5,536.00
14:38	12540	12540	12540	12540	877.00
14:41	12540	12540	12540	12540	0.00
14:44	12570	12550	12550	12570	4,644.00
14:47	12580	12560	12570	12560	2,891.00
14:50	12570	12570	12570	12570	502.00
14:53	12570	12560	12560	12570	2,135.00
14:56	12610	12590	12590	12600	6,299.00
14:59	12600	12600	12600	12600	5,292.00
15:02	12590	12590	12590	12590	3,021.00
15:05	12560	12560	12560	12560	502.00
15:08	12550	12550	12550	12550	1,882.00
15:11	12550	12540	12550	12540	3,386.00
15:17	12570	12550	12560	12570	20,477.00
15:20	12590	12570	12580	12570	5,281.00
15:23	12620	12590	12590	12620	11,727.00
15:26	12600	12590	12590	12600	11,337.00
15:29	12660	12590	12650	12590	16,411.00
15:32	12650	12620	12620	12650	9,094.00
15:35	12640	12610	12610	12640	2,272.00
15:38	12610	12580	12610	12580	5,669.00
15:41	12580	12530	12570	12550	14,816.00
15:44	12580	12530	12540	12580	6,020.00
15:47	12700	12650	12650	12700	6,729.00
15:50	12710	12670	12710	12670	16,996.00
15:53	12680	12680	12680	12680	1,775.00
15:56	12690	12690	12690	12690	507.00
15:59	12710	12690	12690	12710	4,699.00
16:02	12670	12670	12670	12670	3,674.00
16:05	12690	12680	12680	12690	5,706.00
16:08	12700	12620	12700	12620	9,634.00
16:11	12620	12600	12620	12600	7,561.00
16:17	12590	12590	12590	12590	1,510.00
16:20	12600	12600	12600	12600	5,040.00
16:23	12620	12570	12620	12580	10,322.00
16:26	12610	12600	12600	12610	4,664.00
16:29	12600	12570	12570	12600	6,296.00
16:32	12600	12590	12590	12600	5,669.00
16:35	12600	12580	12600	12590	10,952.00
16:38	12710	12620	12620	12670	15,576.00
16:41	12640	12640	12640	12640	2,148.00
16:44	12760	12680	12700	12760	16,530.00
16:47	12790	12750	12790	12790	8,824.00
16:50	12730	12730	12730	12730	1,654.00
16:53	12730	12700	12730	12700	26,066.00
16:56	12750	12720	12750	12720	16,416.00
16:59	12680	12590	12660	12590	9,365.00
17:02	12720	12680	12680	12680	16,256.00
17:05	12690	12650	12670	12690	14,438.00
17:08	12680	12640	12650	12670	8,355.00
17:11	12560	12560	12560	12560	4,270.00
17:14	12560	12560	12560	12560	0.00
17:23	12500	12500	12500	12500	584,000.00
17:26	12500	12500	12500	12500	0.00
17:29	12500	12500	12500	12500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 09:15	12820	12820	12820	12820	0.00
04.06.2026 09:45	12820	12820	-99.99	-99.99	0.00
04.06.2026 10:15	12970	12770	12970	12770	6,160.00
04.06.2026 10:45	12860	12570	12760	12570	67,318.00
04.06.2026 11:15	12580	12470	12500	12520	13,762.00
04.06.2026 11:45	12700	12490	12510	12620	50,859.00
04.06.2026 12:15	12720	12570	12620	12690	28,913.00
04.06.2026 12:45	13330	12690	12690	12730	217,381.00
04.06.2026 13:15	12910	12730	12730	12850	67,976.00
04.06.2026 13:45	12870	12650	12850	12690	119,234.00
04.06.2026 14:15	12760	12600	12700	12740	76,968.00
04.06.2026 14:45	12790	12690	12720	12770	132,266.00
04.06.2026 15:15	12790	12750	12770	12790	48,928.00
04.06.2026 15:45	12850	12710	12800	12770	77,656.00
04.06.2026 16:15	12900	12740	12790	12790	146,575.00
04.06.2026 16:45	12810	12750	12790	12800	58,556.00
04.06.2026 17:15	12880	12730	12780	12770	250,474.00
04.06.2026 17:45	13060	12760	13040	12790	545,066.00
05.06.2026 09:15	12790	12790	12790	12790	0.00
05.06.2026 09:45	12790	12790	-99.99	-99.99	0.00
05.06.2026 10:15	12790	12440	12790	12630	45,258.00
05.06.2026 10:45	12710	12570	12610	12620	38,591.00
05.06.2026 11:15	12780	12550	12660	12720	86,133.00
05.06.2026 11:45	12980	12720	12740	12960	180,180.00
05.06.2026 12:15	13180	12850	12970	12850	178,891.00
05.06.2026 12:45	12900	12810	12820	12810	85,273.00
05.06.2026 13:15	13020	12840	12850	12920	203,093.00
05.06.2026 13:47	13450	12730	12970	12920	497,681.00
05.06.2026 14:15	12920	12920	12920	12920	0.00
05.06.2026 14:45	12920	12920	12920	12920	0.00
05.06.2026 15:15	12920	12920	12920	12920	0.00
05.06.2026 15:45	12920	12920	12920	12920	0.00
05.06.2026 16:15	12920	12920	12920	12920	0.00
05.06.2026 16:45	12920	12920	12920	12920	0.00
05.06.2026 17:15	12920	12920	12920	12920	0.00
05.06.2026 17:45	12920	12920	12920	12920	0.00
08.06.2026 09:15	12920	12920	12920	12920	0.00
08.06.2026 09:45	12920	12920	-99.99	-99.99	0.00
08.06.2026 10:15	12790	12540	12730	12570	5,669.00
08.06.2026 10:45	12690	12550	12620	12550	41,603.00
08.06.2026 11:15	12650	12490	12600	12590	56,838.00
08.06.2026 11:45	12700	12490	12610	12550	68,201.00
08.06.2026 12:15	12640	12480	12530	12580	85,063.00
08.06.2026 12:45	12710	12530	12530	12710	59,387.00
08.06.2026 13:15	12810	12690	12710	12810	306,716.00
08.06.2026 13:45	12870	12650	12810	12830	78,527.00
08.06.2026 14:15	12820	12710	12820	12730	74,629.00
08.06.2026 14:45	12920	12760	12780	12800	86,189.00
08.06.2026 15:15	12870	12820	12830	12820	82,386.00
08.06.2026 15:45	13130	12820	12820	13010	143,293.00
08.06.2026 16:15	13160	12960	13020	13160	68,807.00
08.06.2026 16:45	13090	12830	13080	12860	109,699.00
08.06.2026 17:15	12960	12850	12850	12930	104,785.00
08.06.2026 17:45	13200	12990	12990	12990	569,091.00
09.06.2026 09:15	12990	12990	12990	12990	0.00
09.06.2026 09:45	12990	12990	-99.99	-99.99	0.00
09.06.2026 10:15	13090	12990	12990	13070	283,887.00
09.06.2026 10:45	13270	13130	13270	13170	50,451.00
09.06.2026 11:15	13250	13170	13170	13230	74,259.00
09.06.2026 11:45	13200	13110	13160	13160	78,595.00
09.06.2026 12:15	13140	13070	13100	13140	88,735.00
09.06.2026 12:45	13140	13090	13140	13120	135,838.00
09.06.2026 13:15	13140	13090	13120	13140	81,612.00
09.06.2026 13:45	13140	13100	13140	13120	81,315.00
09.06.2026 14:15	13130	13090	13130	13120	9,970.00
09.06.2026 14:45	13130	13030	13130	13070	87,163.00
09.06.2026 15:15	13090	12970	13080	13040	84,415.00
09.06.2026 15:45	13070	13030	13050	13070	49,970.00
09.06.2026 16:15	13070	13020	13070	13060	22,721.00
09.06.2026 16:45	13100	13000	13070	13100	199,046.00
09.06.2026 17:17	13100	13020	13070	13100	118,457.00
09.06.2026 17:45	13120	13100	13100	13100	623,691.00
10.06.2026 09:15	13100	13100	13100	13100	0.00
10.06.2026 09:45	13100	13100	-99.99	-99.99	0.00
10.06.2026 10:15	13020	12670	13020	12740	35,193.00
10.06.2026 10:45	12990	12500	12770	12990	78,185.00
10.06.2026 11:15	13000	12770	12950	12820	37,495.00
10.06.2026 11:45	12820	12770	12790	12770	18,538.00
10.06.2026 12:15	12800	12720	12760	12730	25,875.00
10.06.2026 12:45	12850	12720	12740	12810	16,240.00
10.06.2026 13:15	12800	12690	12790	12690	40,362.00
10.06.2026 13:45	12720	12580	12720	12720	54,468.00
10.06.2026 14:15	12720	12620	12720	12690	86,184.00
10.06.2026 14:45	12720	12540	12660	12540	105,292.00
10.06.2026 15:15	12610	12540	12550	12570	58,971.00
10.06.2026 15:45	12660	12530	12550	12530	118,762.00
10.06.2026 16:15	12710	12580	12580	12600	87,762.00
10.06.2026 16:45	12710	12570	12590	12700	115,284.00
10.06.2026 17:15	12840	12560	12760	12560	175,122.00
10.06.2026 17:45	12840	12500	12500	12500	585,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00
20.01.2026	10,720.00	10,340.00	10,600.00	10,660.00	38,517.00
21.01.2026	11,160.00	10,580.00	10,660.00	10,640.00	39,195.00
22.01.2026	11,020.00	10,630.00	10,950.00	10,950.00	22,522.00
23.01.2026	11,150.00	10,750.00	11,120.00	10,940.00	61,256.00
26.01.2026	11,340.00	10,980.00	10,940.00	11,270.00	32,353.00
27.01.2026	11,460.00	11,270.00	11,270.00	11,460.00	21,431.00
28.01.2026	11,730.00	11,110.00	11,460.00	11,240.00	33,892.00
29.01.2026	11,440.00	10,860.00	11,240.00	10,930.00	33,551.00
30.01.2026	10,930.00	10,610.00	10,930.00	10,700.00	18,750.00
02.02.2026	10,970.00	10,500.00	10,700.00	10,700.00	27,845.00
03.02.2026	11,230.00	10,690.00	10,700.00	11,080.00	36,196.00
04.02.2026	11,970.00	10,980.00	11,080.00	11,520.00	25,311.00
05.02.2026	11,520.00	11,080.00	11,180.00	11,140.00	417,880.00
06.02.2026	11,160.00	10,850.00	11,140.00	11,040.00	23,324.00
09.02.2026	11,490.00	11,190.00	11,490.00	11,270.00	18,589.00
10.02.2026	11,830.00	11,260.00	11,270.00	11,830.00	27,573.00
11.02.2026	12,270.00	11,730.00	11,830.00	11,830.00	35,658.00
12.02.2026	12,540.00	11,830.00	11,830.00	12,000.00	36,964.00
13.02.2026	12,300.00	11,550.00	12,000.00	12,250.00	13,267.00
16.02.2026	12,980.00	12,250.00	12,250.00	12,980.00	27,226.00
17.02.2026	13,410.00	12,700.00	12,980.00	13,010.00	54,494.00
18.02.2026	13,320.00	12,620.00	13,010.00	13,000.00	30,458.00
19.02.2026	13,300.00	12,200.00	13,000.00	12,330.00	32,282.00
20.02.2026	12,970.00	12,320.00	12,680.00	12,930.00	22,650.00
23.02.2026	13,170.00	12,300.00	12,930.00	12,950.00	28,871.00
24.02.2026	13,340.00	11,920.00	12,950.00	11,920.00	32,576.00
25.02.2026	12,230.00	11,010.00	11,920.00	11,270.00	41,288.00
26.02.2026	11,500.00	10,740.00	11,500.00	11,140.00	64,374.00
27.02.2026	11,430.00	10,700.00	11,140.00	11,280.00	42,226.00
02.03.2026	12,500.00	11,500.00	11,900.00	11,820.00	40,320.00
04.03.2026	12,120.00	11,670.00	11,820.00	12,050.00	47,494.00
05.03.2026	12,660.00	11,810.00	12,050.00	12,660.00	36,400.00
06.03.2026	12,720.00	12,400.00	12,660.00	12,520.00	14,363.00
09.03.2026	12,240.00	11,300.00	11,850.00	11,900.00	42,293.00
10.03.2026	12,100.00	11,220.00	11,900.00	11,380.00	56,594.00
11.03.2026	11,830.00	10,760.00	11,380.00	11,150.00	31,190.00
12.03.2026	11,160.00	10,420.00	11,150.00	10,480.00	41,381.00
13.03.2026	11,040.00	10,200.00	10,480.00	10,740.00	33,566.00
16.03.2026	10,980.00	10,360.00	10,360.00	10,740.00	43,288.00
17.03.2026	10,980.00	10,400.00	10,740.00	10,780.00	38,291.00
18.03.2026	11,380.00	10,780.00	10,780.00	11,090.00	41,481.00
19.03.2026	11,730.00	10,850.00	11,090.00	11,520.00	44,835.00
20.03.2026	12,410.00	11,520.00	11,520.00	12,000.00	15,332.00
23.03.2026	12,380.00	11,310.00	12,000.00	12,100.00	121,790.00
24.03.2026	12,270.00	11,550.00	12,100.00	11,860.00	28,143.00
25.03.2026	12,110.00	11,750.00	11,860.00	11,970.00	25,088.00
26.03.2026	12,390.00	11,110.00	11,970.00	12,250.00	25,365.00
27.03.2026	12,210.00	11,500.00	12,150.00	11,500.00	22,389.00
30.03.2026	11,440.00	10,580.00	11,270.00	10,720.00	74,657.00
31.03.2026	11,340.00	10,500.00	10,500.00	11,230.00	39,153.00
03.04.2026	11,660.00	10,980.00	11,230.00	11,040.00	18,040.00
06.04.2026	11,180.00	10,660.00	10,660.00	10,970.00	14,217.00
09.04.2026	11,380.00	10,590.00	10,970.00	10,750.00	44,699.00
10.04.2026	11,490.00	10,800.00	10,800.00	11,490.00	29,630.00
13.04.2026	11,450.00	11,070.00	11,450.00	11,300.00	18,239.00
14.04.2026	11,500.00	11,180.00	11,300.00	11,410.00	63,374.00
15.04.2026	11,740.00	11,000.00	11,200.00	11,070.00	305,121.00
16.04.2026	11,200.00	10,680.00	11,070.00	10,720.00	64,058.00
17.04.2026	11,200.00	10,660.00	10,720.00	11,000.00	41,278.00
20.04.2026	11,220.00	10,800.00	11,000.00	11,220.00	32,596.00
23.04.2026	11,430.00	11,020.00	11,220.00	11,050.00	29,509.00
24.04.2026	11,430.00	10,870.00	10,900.00	11,010.00	36,740.00
27.04.2026	11,410.00	10,350.00	11,010.00	10,450.00	139,584.00
28.04.2026	10,880.00	10,450.00	10,450.00	10,760.00	33,652.00
29.04.2026	11,330.00	10,710.00	10,760.00	11,000.00	220,257.00
30.04.2026	11,270.00	10,900.00	11,000.00	11,020.00	30,930.00
01.05.2026	11,440.00	10,990.00	11,020.00	11,410.00	20,116.00
04.05.2026	11,640.00	11,350.00	11,410.00	11,640.00	42,307.00
05.05.2026	12,020.00	11,490.00	11,640.00	11,960.00	47,977.00
06.05.2026	12,560.00	11,960.00	11,960.00	12,300.00	61,012.00
07.05.2026	12,490.00	11,810.00	12,200.00	12,490.00	1,029,596.00
08.05.2026	12,880.00	11,810.00	12,490.00	12,580.00	68,253.00
11.05.2026	12,930.00	12,370.00	12,580.00	12,810.00	36,200.00
12.05.2026	13,280.00	12,400.00	12,810.00	13,000.00	51,433.00
13.05.2026	13,000.00	12,170.00	13,000.00	12,170.00	44,916.00
14.05.2026	12,870.00	12,150.00	12,170.00	12,570.00	34,273.00
15.05.2026	12,580.00	11,500.00	12,510.00	11,500.00	32,143.00
18.05.2026	11,640.00	10,800.00	11,500.00	11,500.00	96,068.00
19.05.2026	11,560.00	10,890.00	11,280.00	10,930.00	29,860.00
20.05.2026	11,430.00	10,880.00	10,930.00	11,290.00	41,943.00
25.05.2026	12,300.00	11,350.00	11,360.00	12,180.00	72,185.00
26.05.2026	12,180.00	11,700.00	12,180.00	12,180.00	28,838.00
27.05.2026	12,910.00	11,890.00	12,180.00	12,690.00	63,305.00
28.05.2026	13,510.00	12,450.00	12,690.00	13,250.00	36,619.00
29.05.2026	13,550.00	12,410.00	13,250.00	13,250.00	31,259.00
01.06.2026	13,520.00	12,750.00	13,250.00	12,750.00	31,616.00
02.06.2026	13,220.00	12,580.00	12,750.00	12,820.00	33,146.00
03.06.2026	12,880.00	12,570.00	12,820.00	12,820.00	25,985.00
04.06.2026	13,330.00	12,460.00	12,820.00	12,790.00	33,766.00
05.06.2026	13,180.00	12,440.00	12,790.00	12,920.00	27,407.00
08.06.2026	13,160.00	12,480.00	12,750.00	12,990.00	33,912.00
09.06.2026	13,270.00	12,970.00	12,990.00	13,100.00	32,086.00
10.06.2026	13,100.00	12,500.00	13,100.00	12,500.00	21,074.00
10.06.2026	13,100.00	12,500.00	-99.99	13,100.00	0.00

צרו איתנו קשר *5988