גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7311	7311	7311	7311	0.00
09:44	7311	7311	7311	7311	0.00
09:47	7311	7311	7311	7311	0.00
09:50	7311	7311	7311	7311	0.00
09:53	7311	7311	7311	7311	0.00
09:56	7311	7311	7311	7311	0.00
09:59	7311	7311	7311	7311	0.00
10:02	7311	7311	7311	7311	0.00
10:05	7311	7311	7311	7311	1,242.00
10:08	7325	7194	7194	7310	19,794.00
10:11	7350	7289	7350	7289	9,536.00
10:14	7289	7289	7289	7289	0.00
10:17	7289	7289	7289	7289	0.00
10:20	7385	7372	7385	7372	1,180.00
10:23	7314	7302	7314	7302	31,107.00
10:26	7317	7298	7298	7317	27,854.00
10:29	7317	7317	7317	7317	0.00
10:32	7322	7292	7304	7292	42,235.00
10:35	7322	7322	7322	7322	805.00
10:38	7322	7322	7322	7322	0.00
10:41	7237	7237	7237	7237	3,401.00
10:44	7271	7236	7236	7271	5,372.00
10:47	7263	7263	7263	7263	10,967.00
10:50	7229	7229	7229	7229	939.00
10:53	7232	7225	7229	7225	6,868.00
10:56	7225	7225	7225	7225	0.00
10:59	7225	7225	7225	7225	0.00
11:02	7225	7225	7225	7225	0.00
11:05	7284	7284	7284	7284	4,370.00
11:08	7299	7299	7299	7299	656.00
11:11	7299	7299	7299	7299	0.00
11:14	7299	7299	7299	7299	0.00
11:17	7299	7299	7299	7299	0.00
11:20	7300	7274	7300	7279	9,915.00
11:23	7279	7279	7279	7279	0.00
11:26	7279	7279	7279	7279	0.00
11:29	7279	7279	7279	7279	0.00
11:32	7279	7279	7279	7279	0.00
11:35	7282	7258	7282	7258	9,968.00
11:38	7258	7258	7258	7258	0.00
11:44	7263	7263	7263	7263	2,033.00
11:47	7263	7263	7263	7263	0.00
11:50	7263	7263	7263	7263	0.00
11:53	7226	7226	7226	7226	3,468.00
11:56	7226	7226	7226	7226	0.00
11:59	7226	7226	7226	7226	0.00
12:02	7226	7226	7226	7226	0.00
12:05	7226	7226	7226	7226	0.00
12:08	7249	7225	7225	7249	11,355.00
12:11	7249	7249	7249	7249	0.00
12:14	7249	7249	7249	7249	0.00
12:17	7254	7254	7254	7254	1,378.00
12:20	7280	7280	7280	7280	1,674.00
12:23	7280	7280	7280	7280	1,674.00
12:26	7267	7266	7267	7266	2,397.00
12:29	7266	7266	7266	7266	1,671.00
12:32	7242	7242	7242	7242	5,648.00
12:35	7256	7256	7256	7256	725.00
12:38	7266	7266	7266	7266	4,868.00
12:41	7282	7246	7282	7246	43,885.00
12:44	7246	7246	7246	7246	0.00
12:47	7291	7291	7291	7291	583.00
12:50	7249	7238	7249	7238	14,266.00
12:53	7238	7226	7226	7238	4,337.00
12:56	7231	7231	7231	7231	1,301.00
12:59	7227	7225	7225	7227	20,591.00
13:02	7225	7225	7225	7225	2,239.00
13:05	7225	7225	7225	7225	0.00
13:08	7225	7225	7225	7225	939.00
13:11	7225	7225	7225	7225	0.00
13:14	7225	7225	7225	7225	4,624.00
13:17	7225	7225	7225	7225	0.00
13:20	7225	7225	7225	7225	3,034.00
13:23	7300	7225	7225	7289	13,912.00
13:26	7247	7225	7247	7225	41,152.00
13:29	7225	7225	7225	7225	2,239.00
13:32	7225	7225	7225	7225	0.00
13:35	7226	7226	7226	7226	144.00
13:38	7227	7227	7227	7227	578.00
13:41	7227	7227	7227	7227	0.00
13:44	7274	7243	7243	7274	25,557.00
13:47	7231	7231	7231	7231	37,601.00
13:50	7195	7195	7195	7195	37,414.00
13:53	7155	7155	7155	7155	2,504.00
13:56	7141	7141	7141	7141	2,856.00
13:59	7141	7141	7141	7141	0.00
14:02	7141	7141	7141	7141	0.00
14:05	7131	7131	7131	7131	71.00
14:08	7131	7131	7131	7131	0.00
14:11	7206	7162	7206	7162	9,769.00
14:14	7204	7127	7204	7127	78,480.00
14:17	7171	7171	7171	7171	573.00
14:20	7120	7100	7120	7100	51,621.00
14:23	7100	7100	7100	7100	0.00
14:26	7132	7063	7132	7063	18,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	7009	7009	7009	7009	0.00
12.11.2025 09:45	7009	7009	-99.99	-99.99	0.00
12.11.2025 10:15	7136	7009	7009	7058	19,857.00
12.11.2025 10:45	7101	7026	7048	7029	152,769.00
12.11.2025 11:15	7191	7028	7050	7143	47,279.00
12.11.2025 11:45	7183	7081	7110	7151	52,410.00
12.11.2025 12:15	7207	7157	7175	7207	94,464.00
12.11.2025 12:45	7235	7200	7200	7202	37,621.00
12.11.2025 13:15	7230	7198	7208	7198	39,994.00
12.11.2025 13:45	7212	7198	7198	7204	46,156.00
12.11.2025 14:15	7271	7229	7244	7262	92,634.00
12.11.2025 14:45	7341	7258	7271	7330	154,703.00
12.11.2025 15:15	7359	7285	7334	7329	115,869.00
12.11.2025 15:45	7363	7321	7351	7335	109,463.00
12.11.2025 16:15	7365	7271	7335	7296	159,371.00
12.11.2025 16:45	7346	7273	7304	7346	162,575.00
12.11.2025 17:15	7370	7256	7347	7256	173,948.00
12.11.2025 17:45	7360	7211	7294	7294	184,392.00
13.11.2025 09:15	7294	7294	7294	7294	0.00
13.11.2025 09:45	7323	7323	-99.99	-99.99	0.00
13.11.2025 10:15	7366	7294	7294	7366	7,333.00
13.11.2025 10:45	7484	7403	7429	7475	94,207.00
13.11.2025 11:15	7476	7456	7475	7475	47,013.00
13.11.2025 11:45	7499	7460	7461	7484	88,510.00
13.11.2025 12:15	7495	7403	7484	7403	338,873.00
13.11.2025 12:45	7406	7366	7403	7373	84,571.00
13.11.2025 13:15	7405	7353	7356	7362	43,564.00
13.11.2025 13:45	7387	7360	7360	7360	23,722.00
13.11.2025 14:15	7384	7320	7360	7320	49,729.00
13.11.2025 14:45	7405	7310	7312	7396	177,142.00
13.11.2025 15:15	7406	7340	7381	7340	58,069.00
13.11.2025 15:45	7388	7326	7364	7352	71,063.00
13.11.2025 16:15	7355	7259	7352	7294	148,157.00
13.11.2025 16:45	7319	7281	7292	7301	60,799.00
13.11.2025 17:15	7309	7260	7301	7288	201,396.00
13.11.2025 17:45	7288	7251	7282	7282	165,592.00
16.11.2025 09:15	7282	7282	7282	7282	0.00
16.11.2025 09:45	7282	7282	-99.99	-99.99	0.00
16.11.2025 10:15	7282	7260	7282	7260	14,781.00
16.11.2025 10:45	7260	7180	7260	7180	62,717.00
16.11.2025 11:15	7193	6925	7000	7135	146,417.00
16.11.2025 11:45	7190	7080	7087	7188	67,266.00
16.11.2025 12:15	7187	7154	7187	7181	124,132.00
16.11.2025 12:45	7188	7154	7187	7154	73,307.00
16.11.2025 13:15	7178	7154	7154	7155	43,329.00
16.11.2025 13:45	7345	7154	7179	7178	289,421.00
16.11.2025 14:15	7199	7175	7199	7197	113,769.00
16.11.2025 14:45	7208	7176	7181	7207	102,755.00
16.11.2025 15:15	7224	7175	7221	7179	154,269.00
16.11.2025 15:45	7207	7175	7178	7182	35,191.00
16.11.2025 16:15	7200	7175	7200	7200	333,576.00
16.11.2025 16:45	7200	7200	7200	7200	0.00
16.11.2025 17:15	7200	7200	7200	7200	0.00
16.11.2025 17:45	7200	7200	7200	7200	0.00
17.11.2025 09:15	7200	7200	7200	7200	0.00
17.11.2025 09:45	7200	7200	-99.99	-99.99	0.00
17.11.2025 10:15	7314	7200	7200	7201	10,090.00
17.11.2025 10:45	7321	7235	7252	7304	41,504.00
17.11.2025 11:15	7380	7302	7333	7325	71,059.00
17.11.2025 11:45	7353	7300	7348	7353	64,856.00
17.11.2025 12:15	7445	7340	7342	7340	91,357.00
17.11.2025 12:45	7336	7203	7336	7319	73,461.00
17.11.2025 13:15	7275	7200	7275	7215	82,742.00
17.11.2025 13:45	7324	7185	7211	7225	125,528.00
17.11.2025 14:15	7297	7225	7225	7294	100,247.00
17.11.2025 14:45	7374	7297	7297	7335	44,249.00
17.11.2025 15:15	7335	7225	7335	7262	1,029,590.00
17.11.2025 15:45	7379	7236	7236	7314	135,289.00
17.11.2025 16:15	7375	7296	7308	7325	75,409.00
17.11.2025 16:45	7384	7262	7325	7269	140,104.00
17.11.2025 17:15	7340	7238	7260	7278	54,472.00
17.11.2025 17:45	7360	7277	7277	7311	179,630.00
18.11.2025 09:15	7311	7311	7311	7311	0.00
18.11.2025 09:45	7311	7311	-99.99	-99.99	0.00
18.11.2025 10:15	7493	7194	7311	7289	69,446.00
18.11.2025 10:45	7385	7237	7385	7237	117,371.00
18.11.2025 11:15	7299	7225	7236	7299	46,607.00
18.11.2025 11:45	7300	7258	7271	7258	20,319.00
18.11.2025 12:15	7263	7225	7263	7249	17,293.00
18.11.2025 12:45	7282	7242	7263	7246	84,636.00
18.11.2025 13:15	7291	7225	7291	7225	47,293.00
18.11.2025 13:45	7300	7225	7225	7227	110,655.00
18.11.2025 14:15	7274	7131	7243	7162	157,470.00
18.11.2025 14:45	7178	7063	7178	7161	147,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	4,244.00	4,018.00	4,022.00	4,177.00	10,565.00
20.11.2024	4,289.00	4,173.00	4,177.00	4,216.00	7,057.00
21.11.2024	4,338.00	4,156.00	4,218.00	4,187.00	7,400.00
24.11.2024	4,442.00	4,282.00	4,282.00	4,345.00	5,156.00
25.11.2024	4,510.00	4,366.00	4,366.00	4,478.00	17,812.00
26.11.2024	4,579.00	4,478.00	4,579.00	4,496.00	6,200.00
27.11.2024	4,534.00	4,491.00	4,496.00	4,499.00	6,024.00
28.11.2024	4,432.00	4,328.00	4,375.00	4,417.00	11,166.00
01.12.2024	4,517.00	4,417.00	4,417.00	4,451.00	6,166.00
02.12.2024	4,611.00	4,356.00	4,552.00	4,399.00	14,202.00
03.12.2024	4,426.00	4,305.00	4,403.00	4,399.00	8,421.00
04.12.2024	4,403.00	4,200.00	4,403.00	4,380.00	5,267.00
05.12.2024	4,380.00	4,322.00	4,380.00	4,336.00	5,345.00
08.12.2024	4,557.00	4,336.00	4,336.00	4,398.00	28,320.00
09.12.2024	4,398.00	4,369.00	4,398.00	4,379.00	8,404.00
10.12.2024	4,398.00	4,340.00	4,398.00	4,344.00	6,307.00
11.12.2024	4,344.00	4,315.00	4,344.00	4,339.00	6,699.00
12.12.2024	4,398.00	4,247.00	4,343.00	4,300.00	6,604.00
15.12.2024	4,305.00	4,225.00	4,300.00	4,268.00	2,780.00
16.12.2024	4,363.00	4,346.00	4,363.00	4,359.00	6,783.00
17.12.2024	4,444.00	4,300.00	4,359.00	4,377.00	76,697.00
18.12.2024	4,410.00	4,262.00	4,381.00	4,400.00	11,037.00
19.12.2024	4,428.00	4,275.00	4,400.00	4,337.00	6,102.00
22.12.2024	4,444.00	4,336.00	4,337.00	4,432.00	2,552.00
23.12.2024	4,432.00	4,379.00	4,432.00	4,422.00	3,859.00
24.12.2024	4,440.00	4,355.00	4,422.00	4,425.00	78,025.00
25.12.2024	4,426.00	4,285.00	4,425.00	4,307.00	13,515.00
26.12.2024	4,317.00	4,198.00	4,307.00	4,250.00	9,207.00
29.12.2024	4,250.00	4,218.00	4,250.00	4,250.00	6,566.00
30.12.2024	4,300.00	4,239.00	4,250.00	4,269.00	6,401.00
31.12.2024	4,300.00	4,273.00	4,273.00	4,300.00	12,105.00
01.01.2025	4,385.00	4,301.00	4,300.00	4,373.00	4,463.00
02.01.2025	4,373.00	4,268.00	4,373.00	4,300.00	5,052.00
05.01.2025	4,335.00	4,275.00	4,300.00	4,314.00	4,629.00
06.01.2025	4,397.00	4,314.00	4,314.00	4,397.00	10,952.00
07.01.2025	4,435.00	4,328.00	4,416.00	4,375.00	8,684.00
08.01.2025	4,375.00	4,122.00	4,375.00	4,350.00	8,041.00
09.01.2025	4,415.00	4,350.00	4,350.00	4,405.00	6,529.00
12.01.2025	4,469.00	4,394.00	4,405.00	4,450.00	3,581.00
13.01.2025	4,500.00	4,411.00	4,450.00	4,450.00	6,725.00
14.01.2025	4,523.00	4,441.00	4,501.00	4,500.00	10,753.00
15.01.2025	4,517.00	4,420.00	4,500.00	4,500.00	7,519.00
16.01.2025	4,695.00	4,492.00	4,523.00	4,695.00	6,541.00
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,100.00	-99.99	7,311.00	0.00

צרו איתנו קשר *5988