גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11740	11740	11740	11740	0.00
09:44	11740	11740	11740	11740	0.00
10:11	11670	11670	11670	11670	0.00
10:20	11840	11680	11790	11800	14,853.00
10:35	11780	11780	11780	11780	0.00
10:53	11840	11840	11840	11840	6,156.00
11:02	11850	11830	11850	11830	10,777.00
11:11	11830	11830	11830	11830	5,915.00
11:20	11820	11820	11820	11820	9,810.00
11:26	11800	11800	11800	11800	8,378.00
11:32	11800	11800	11800	11800	8,024.00
11:38	11810	11790	11810	11810	8,734.00
11:47	11820	11800	11800	11820	18,083.00
11:56	11750	11750	11750	11750	1,410.00
12:05	11840	11840	11840	11840	592.00
12:23	12020	11970	12020	12020	22,884.00
12:38	12040	12040	12040	12040	10,113.00
12:56	12120	12060	12110	12060	16,926.00
13:11	12020	12020	12020	12020	1,923.00
13:29	12110	12110	12110	12110	7,266.00
13:44	12100	12100	12100	12100	2,904.00
14:02	12140	12140	12140	12140	2,549.00
14:23	12160	12160	12160	12160	7,417.00
14:41	12150	12150	12150	12150	3,280.00
14:56	12420	12340	12400	12340	49,893.00
15:08	12440	12390	12390	12440	25,964.00
15:23	12370	12330	12370	12340	9,133.00
15:41	12600	12460	12460	12580	43,748.00
16:11	12530	12510	12510	12530	22,646.00
16:32	12790	12730	12750	12730	38,038.00
16:47	12540	12490	12540	12510	19,258.00
17:02	12450	12420	12430	12450	4,101.00
17:23	12450	12450	12450	12450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	12810	12810	12810	12810	0.00
26.08.2026 09:45	12810	12810	-99.99	-99.99	0.00
26.08.2026 10:15	12810	12670	12810	12730	32,654.00
26.08.2026 10:45	12840	12300	12810	12810	1,921.00
26.08.2026 11:15	12300	11730	12280	11860	500,640.00
26.08.2026 11:45	11880	11660	11790	11660	1,056,458.00
26.08.2026 12:15	11650	11300	11650	11320	360,099.00
26.08.2026 12:45	11330	11100	11320	11230	1,495,618.00
26.08.2026 13:15	11550	11280	11280	11510	864,961.00
26.08.2026 13:45	11600	11510	11530	11580	659,741.00
26.08.2026 14:15	11590	11280	11570	11300	1,357,630.00
26.08.2026 14:45	11410	11200	11380	11240	516,803.00
26.08.2026 15:15	11200	10650	11200	10680	3,019,100.00
26.08.2026 15:45	11090	10730	10730	10930	862,934.00
26.08.2026 16:15	11000	10710	10910	10770	618,683.00
26.08.2026 16:45	10820	10700	10790	10710	607,457.00
26.08.2026 17:15	10950	10770	10810	10920	3,365,807.00
26.08.2026 17:45	11420	10890	10900	10900	1,103,952.00
27.08.2026 09:15	10900	10900	10900	10900	0.00
27.08.2026 09:45	10900	10900	-99.99	-99.99	0.00
27.08.2026 10:15	11100	10900	10900	10950	89,827.00
27.08.2026 10:45	11100	10950	10950	11030	138,524.00
27.08.2026 11:15	11100	11040	11080	11080	73,486.00
27.08.2026 11:45	11260	11030	11080	11260	433,321.00
27.08.2026 12:15	11400	11200	11210	11400	245,870.00
27.08.2026 12:45	11610	11340	11340	11570	147,468.00
27.08.2026 13:15	11650	11260	11630	11530	180,486.00
27.08.2026 13:45	11640	11540	11550	11570	140,750.00
27.08.2026 14:15	11710	11590	11600	11670	183,542.00
27.08.2026 14:45	11630	11550	11620	11610	215,236.00
27.08.2026 15:15	11680	11600	11620	11600	193,492.00
27.08.2026 15:45	11700	11580	11600	11660	212,904.00
27.08.2026 16:15	11850	11660	11680	11780	266,208.00
27.08.2026 16:45	11790	11680	11700	11690	305,988.00
27.08.2026 17:15	11850	11630	11630	11790	230,561.00
27.08.2026 17:45	12290	11740	11740	11740	615,997.00
28.08.2026 09:15	11740	11740	11740	11740	0.00
28.08.2026 09:45	9980	9980	-99.99	-99.99	0.00
28.08.2026 10:15	11670	9980	11640	11570	401,003.00
28.08.2026 10:45	11680	11550	11570	11680	74,735.00
28.08.2026 11:15	11690	11610	11690	11690	85,373.00
28.08.2026 11:45	11860	11710	11710	11860	195,102.00
28.08.2026 12:15	11900	11670	11880	11720	326,852.00
28.08.2026 12:45	11720	11560	11720	11560	398,218.00
28.08.2026 13:15	11630	11590	11620	11630	400,642.00
28.08.2026 13:45	11880	11500	11630	11740	1,476,939.00
28.08.2026 14:15	11740	11740	11740	11740	0.00
28.08.2026 14:45	11740	11740	11740	11740	0.00
28.08.2026 15:15	11740	11740	11740	11740	0.00
28.08.2026 15:45	11740	11740	11740	11740	0.00
28.08.2026 16:15	11740	11740	11740	11740	0.00
28.08.2026 16:45	11740	11740	11740	11740	0.00
28.08.2026 17:15	11740	11740	11740	11740	0.00
28.08.2026 17:45	11740	11740	11740	11740	0.00
31.08.2026 09:15	11740	11740	11740	11740	0.00
31.08.2026 09:45	11740	11740	-99.99	-99.99	0.00
31.08.2026 10:15	11740	11540	11740	11730	53,384.00
31.08.2026 10:45	11830	11710	11720	11830	53,669.00
31.08.2026 11:15	11860	11800	11800	11850	13,253.00
31.08.2026 11:45	11880	11790	11790	11880	28,930.00
31.08.2026 12:15	12050	11880	11900	12030	64,407.00
31.08.2026 12:45	12200	12040	12050	12180	84,512.00
31.08.2026 13:15	12210	12130	12170	12150	101,676.00
31.08.2026 13:45	12210	12150	12150	12210	77,388.00
31.08.2026 14:15	12210	11880	12210	11900	96,100.00
31.08.2026 14:45	11880	11800	11870	11860	40,613.00
31.08.2026 15:15	11950	11720	11870	11780	99,919.00
31.08.2026 15:45	11800	11740	11800	11760	43,588.00
31.08.2026 16:15	11800	11760	11770	11770	67,223.00
31.08.2026 16:45	11910	11770	11770	11810	79,284.00
31.08.2026 17:15	11870	11750	11810	11780	31,364.00
31.08.2026 17:45	11920	11740	11740	11740	821.00
01.09.2026 09:15	11740	11740	11740	11740	0.00
01.09.2026 09:45	11740	11740	-99.99	-99.99	0.00
01.09.2026 10:15	11740	11620	11670	11670	19,976.00
01.09.2026 10:45	11890	11680	11790	11780	45,432.00
01.09.2026 11:15	11870	11800	11830	11840	81,551.00
01.09.2026 11:45	11890	11790	11860	11810	62,772.00
01.09.2026 12:15	11860	11750	11790	11820	116,061.00
01.09.2026 12:45	12040	11830	11830	12030	91,439.00
01.09.2026 13:15	12180	12020	12070	12020	81,620.00
01.09.2026 13:45	12120	12070	12070	12100	78,408.00
01.09.2026 14:15	12160	12100	12120	12110	114,365.00
01.09.2026 14:45	12160	12110	12150	12150	159,304.00
01.09.2026 15:15	12470	12190	12200	12390	708,001.00
01.09.2026 15:45	12600	12290	12370	12560	450,025.00
01.09.2026 16:15	12740	12500	12600	12510	373,461.00
01.09.2026 16:45	12790	12510	12510	12670	437,181.00
01.09.2026 17:15	12700	12320	12700	12450	472,653.00
01.09.2026 17:45	12800	12450	12800	12450	1,089,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00
20.01.2026	10,720.00	10,340.00	10,600.00	10,660.00	38,517.00
21.01.2026	11,160.00	10,580.00	10,660.00	10,640.00	39,195.00
22.01.2026	11,020.00	10,630.00	10,950.00	10,950.00	22,522.00
23.01.2026	11,150.00	10,750.00	11,120.00	10,940.00	61,256.00
26.01.2026	11,340.00	10,980.00	10,940.00	11,270.00	32,353.00
27.01.2026	11,460.00	11,270.00	11,270.00	11,460.00	21,431.00
28.01.2026	11,730.00	11,110.00	11,460.00	11,240.00	33,892.00
29.01.2026	11,440.00	10,860.00	11,240.00	10,930.00	33,551.00
30.01.2026	10,930.00	10,610.00	10,930.00	10,700.00	18,750.00
02.02.2026	10,970.00	10,500.00	10,700.00	10,700.00	27,845.00
03.02.2026	11,230.00	10,690.00	10,700.00	11,080.00	36,196.00
04.02.2026	11,970.00	10,980.00	11,080.00	11,520.00	25,311.00
05.02.2026	11,520.00	11,080.00	11,180.00	11,140.00	417,880.00
06.02.2026	11,160.00	10,850.00	11,140.00	11,040.00	23,324.00
09.02.2026	11,490.00	11,190.00	11,490.00	11,270.00	18,589.00
10.02.2026	11,830.00	11,260.00	11,270.00	11,830.00	27,573.00
11.02.2026	12,270.00	11,730.00	11,830.00	11,830.00	35,658.00
12.02.2026	12,540.00	11,830.00	11,830.00	12,000.00	36,964.00
13.02.2026	12,300.00	11,550.00	12,000.00	12,250.00	13,267.00
16.02.2026	12,980.00	12,250.00	12,250.00	12,980.00	27,226.00
17.02.2026	13,410.00	12,700.00	12,980.00	13,010.00	54,494.00
18.02.2026	13,320.00	12,620.00	13,010.00	13,000.00	30,458.00
19.02.2026	13,300.00	12,200.00	13,000.00	12,330.00	32,282.00
20.02.2026	12,970.00	12,320.00	12,680.00	12,930.00	22,650.00
23.02.2026	13,170.00	12,300.00	12,930.00	12,950.00	28,871.00
24.02.2026	13,340.00	11,920.00	12,950.00	11,920.00	32,576.00
25.02.2026	12,230.00	11,010.00	11,920.00	11,270.00	41,288.00
26.02.2026	11,500.00	10,740.00	11,500.00	11,140.00	64,374.00
27.02.2026	11,430.00	10,700.00	11,140.00	11,280.00	42,226.00
02.03.2026	12,500.00	11,500.00	11,900.00	11,820.00	40,320.00
04.03.2026	12,120.00	11,670.00	11,820.00	12,050.00	47,494.00
05.03.2026	12,660.00	11,810.00	12,050.00	12,660.00	36,400.00
06.03.2026	12,720.00	12,400.00	12,660.00	12,520.00	14,363.00
09.03.2026	12,240.00	11,300.00	11,850.00	11,900.00	42,293.00
10.03.2026	12,100.00	11,220.00	11,900.00	11,380.00	56,594.00
11.03.2026	11,830.00	10,760.00	11,380.00	11,150.00	31,190.00
12.03.2026	11,160.00	10,420.00	11,150.00	10,480.00	41,381.00
13.03.2026	11,040.00	10,200.00	10,480.00	10,740.00	33,566.00
16.03.2026	10,980.00	10,360.00	10,360.00	10,740.00	43,288.00
17.03.2026	10,980.00	10,400.00	10,740.00	10,780.00	38,291.00
18.03.2026	11,380.00	10,780.00	10,780.00	11,090.00	41,481.00
19.03.2026	11,730.00	10,850.00	11,090.00	11,520.00	44,835.00
20.03.2026	12,410.00	11,520.00	11,520.00	12,000.00	15,332.00
23.03.2026	12,380.00	11,310.00	12,000.00	12,100.00	121,790.00
24.03.2026	12,270.00	11,550.00	12,100.00	11,860.00	28,143.00
25.03.2026	12,110.00	11,750.00	11,860.00	11,970.00	25,088.00
26.03.2026	12,390.00	11,110.00	11,970.00	12,250.00	25,365.00
27.03.2026	12,210.00	11,500.00	12,150.00	11,500.00	22,389.00
30.03.2026	11,440.00	10,580.00	11,270.00	10,720.00	74,657.00
31.03.2026	11,340.00	10,500.00	10,500.00	11,230.00	39,153.00
03.04.2026	11,660.00	10,980.00	11,230.00	11,040.00	18,040.00
06.04.2026	11,180.00	10,660.00	10,660.00	10,970.00	14,217.00
09.04.2026	11,380.00	10,590.00	10,970.00	10,750.00	44,699.00
10.04.2026	11,490.00	10,800.00	10,800.00	11,490.00	29,630.00
13.04.2026	11,450.00	11,070.00	11,450.00	11,300.00	18,239.00
14.04.2026	11,500.00	11,180.00	11,300.00	11,410.00	63,374.00
15.04.2026	11,740.00	11,000.00	11,200.00	11,070.00	305,121.00
16.04.2026	11,200.00	10,680.00	11,070.00	10,720.00	64,058.00
17.04.2026	11,200.00	10,660.00	10,720.00	11,000.00	41,278.00
20.04.2026	11,220.00	10,800.00	11,000.00	11,220.00	32,596.00
23.04.2026	11,430.00	11,020.00	11,220.00	11,050.00	29,509.00
24.04.2026	11,430.00	10,870.00	10,900.00	11,010.00	36,740.00
27.04.2026	11,410.00	10,350.00	11,010.00	10,450.00	139,584.00
28.04.2026	10,880.00	10,450.00	10,450.00	10,760.00	33,652.00
29.04.2026	11,330.00	10,710.00	10,760.00	11,000.00	220,257.00
30.04.2026	11,270.00	10,900.00	11,000.00	11,020.00	30,930.00
01.05.2026	11,440.00	10,990.00	11,020.00	11,410.00	20,116.00
04.05.2026	11,640.00	11,350.00	11,410.00	11,640.00	42,307.00
05.05.2026	12,020.00	11,490.00	11,640.00	11,960.00	47,977.00
06.05.2026	12,560.00	11,960.00	11,960.00	12,300.00	61,012.00
07.05.2026	12,490.00	11,810.00	12,200.00	12,490.00	1,029,596.00
08.05.2026	12,880.00	11,810.00	12,490.00	12,580.00	68,253.00
11.05.2026	12,930.00	12,370.00	12,580.00	12,810.00	36,200.00
12.05.2026	13,280.00	12,400.00	12,810.00	13,000.00	51,433.00
13.05.2026	13,000.00	12,170.00	13,000.00	12,170.00	44,916.00
14.05.2026	12,870.00	12,150.00	12,170.00	12,570.00	34,273.00
15.05.2026	12,580.00	11,500.00	12,510.00	11,500.00	32,143.00
18.05.2026	11,640.00	10,800.00	11,500.00	11,500.00	96,068.00
19.05.2026	11,560.00	10,890.00	11,280.00	10,930.00	29,860.00
20.05.2026	11,430.00	10,880.00	10,930.00	11,290.00	41,943.00
25.05.2026	12,300.00	11,350.00	11,360.00	12,180.00	72,185.00
26.05.2026	12,180.00	11,700.00	12,180.00	12,180.00	28,838.00
27.05.2026	12,910.00	11,890.00	12,180.00	12,690.00	63,305.00
28.05.2026	13,510.00	12,450.00	12,690.00	13,250.00	36,619.00
29.05.2026	13,550.00	12,410.00	13,250.00	13,250.00	31,259.00
01.06.2026	13,520.00	12,750.00	13,250.00	12,750.00	31,616.00
02.06.2026	13,220.00	12,580.00	12,750.00	12,820.00	33,146.00
03.06.2026	12,880.00	12,570.00	12,820.00	12,820.00	25,985.00
04.06.2026	13,330.00	12,460.00	12,820.00	12,790.00	33,766.00
05.06.2026	13,180.00	12,440.00	12,790.00	12,920.00	27,407.00
08.06.2026	13,160.00	12,480.00	12,750.00	12,990.00	33,912.00
09.06.2026	13,270.00	12,970.00	12,990.00	13,100.00	32,086.00
10.06.2026	13,100.00	12,500.00	13,100.00	12,500.00	21,074.00
11.06.2026	13,110.00	12,330.00	12,470.00	12,980.00	22,154.00
12.06.2026	13,390.00	12,570.00	12,980.00	13,230.00	71,278.00
15.06.2026	13,550.00	12,500.00	13,260.00	12,700.00	30,983.00
16.06.2026	12,810.00	12,290.00	12,700.00	12,320.00	21,417.00
17.06.2026	12,860.00	12,250.00	12,320.00	12,860.00	177,311.00
18.06.2026	13,240.00	12,860.00	12,860.00	13,180.00	36,933.00
19.06.2026	13,320.00	13,020.00	13,180.00	13,180.00	21,846.00
22.06.2026	13,550.00	12,360.00	13,180.00	12,460.00	36,685.00
23.06.2026	12,460.00	11,960.00	12,460.00	12,270.00	35,952.00
24.06.2026	12,900.00	12,180.00	12,270.00	12,470.00	39,411.00
25.06.2026	12,900.00	11,970.00	12,470.00	12,260.00	32,381.00
26.06.2026	12,190.00	11,770.00	12,140.00	11,800.00	30,343.00
29.06.2026	12,800.00	11,710.00	11,800.00	12,640.00	75,455.00
30.06.2026	13,400.00	12,570.00	12,640.00	13,230.00	62,281.00
01.07.2026	13,570.00	13,160.00	13,230.00	13,450.00	67,056.00
02.07.2026	14,150.00	13,280.00	13,550.00	13,700.00	89,295.00
03.07.2026	14,180.00	13,500.00	13,700.00	14,170.00	22,905.00
06.07.2026	14,170.00	13,910.00	14,170.00	13,980.00	60,543.00
07.07.2026	14,090.00	13,690.00	13,980.00	14,090.00	45,000.00
08.07.2026	14,250.00	13,720.00	14,090.00	14,000.00	38,967.00
09.07.2026	14,300.00	13,530.00	14,070.00	13,790.00	27,591.00
10.07.2026	14,660.00	13,590.00	13,900.00	13,660.00	30,015.00
13.07.2026	13,790.00	13,390.00	13,770.00	13,390.00	39,845.00
14.07.2026	14,880.00	13,550.00	13,580.00	14,730.00	148,977.00
15.07.2026	15,490.00	14,760.00	14,760.00	15,450.00	73,954.00
16.07.2026	15,960.00	15,430.00	15,450.00	15,940.00	46,213.00
17.07.2026	16,700.00	15,570.00	15,680.00	15,820.00	25,352.00
20.07.2026	16,400.00	15,410.00	15,820.00	15,890.00	49,824.00
21.07.2026	16,250.00	15,190.00	15,940.00	15,850.00	56,504.00
22.07.2026	16,040.00	15,530.00	16,000.00	15,850.00	34,695.00
24.07.2026	15,920.00	15,470.00	15,540.00	15,840.00	76,626.00
27.07.2026	16,570.00	15,510.00	16,000.00	15,600.00	43,088.00
28.07.2026	15,720.00	15,210.00	15,600.00	15,470.00	21,362.00
29.07.2026	15,440.00	14,650.00	15,220.00	15,310.00	34,421.00
30.07.2026	15,360.00	14,320.00	15,360.00	14,810.00	42,399.00
31.07.2026	15,200.00	14,720.00	14,810.00	14,990.00	23,056.00
03.08.2026	15,220.00	14,520.00	15,090.00	14,690.00	48,203.00
04.08.2026	14,970.00	14,130.00	14,700.00	14,490.00	44,451.00
05.08.2026	14,600.00	14,100.00	14,490.00	14,390.00	49,899.00
06.08.2026	14,460.00	13,990.00	14,120.00	14,220.00	731,275.00
07.08.2026	14,650.00	14,130.00	14,220.00	14,450.00	33,347.00
10.08.2026	14,610.00	13,680.00	14,510.00	13,800.00	73,882.00
11.08.2026	13,850.00	13,310.00	13,800.00	13,440.00	44,134.00
12.08.2026	13,780.00	12,550.00	13,360.00	12,570.00	120,846.00
13.08.2026	12,860.00	12,060.00	12,570.00	12,410.00	61,437.00
14.08.2026	12,830.00	12,230.00	12,410.00	12,790.00	41,195.00
17.08.2026	13,090.00	12,250.00	12,790.00	12,250.00	48,579.00
18.08.2026	12,390.00	11,680.00	12,240.00	12,000.00	65,036.00
19.08.2026	12,290.00	11,580.00	11,760.00	11,710.00	54,765.00
20.08.2026	12,390.00	11,710.00	11,710.00	12,330.00	45,166.00
21.08.2026	12,360.00	12,100.00	12,330.00	12,340.00	14,207.00
24.08.2026	12,670.00	11,930.00	12,340.00	11,930.00	26,563.00
25.08.2026	12,880.00	11,930.00	11,930.00	12,810.00	42,238.00
26.08.2026	12,810.00	10,650.00	12,810.00	10,900.00	442,422.00
27.08.2026	11,850.00	10,900.00	10,900.00	11,740.00	96,954.00
28.08.2026	11,900.00	11,550.00	11,640.00	11,740.00	56,195.00
31.08.2026	12,210.00	11,540.00	11,740.00	11,740.00	34,026.00
01.09.2026	12,790.00	11,670.00	11,670.00	12,450.00	133,562.00
01.09.2026	12,800.00	11,620.00	-99.99	12,670.00	0.00

צרו איתנו קשר *5988