גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8512	8512	8512	8512	0.00
09:44	8512	8512	8512	8512	0.00
09:47	8512	8512	8512	8512	0.00
09:53	8512	8512	8512	8512	0.00
09:56	8512	8512	8512	8512	0.00
10:02	8845	8845	8845	8845	0.00
10:05	8845	8845	8845	8845	0.00
10:14	8845	8845	8845	8845	0.00
10:23	8536	8536	8536	8536	512.00
10:26	8547	8533	8547	8533	65,807.00
10:32	8449	8449	8449	8449	38,020.00
10:35	8451	8451	8451	8451	845.00
10:41	8526	8477	8477	8526	40,278.00
10:44	8526	8526	8526	8526	0.00
10:47	8474	8474	8474	8474	21,439.00
10:53	8476	8476	8476	8476	0.00
10:56	8476	8476	8476	8476	0.00
11:02	8476	8476	8476	8476	0.00
11:05	8476	8476	8476	8476	0.00
11:11	8476	8476	8476	8476	0.00
11:17	8476	8476	8476	8476	0.00
11:23	8476	8476	8476	8476	0.00
11:26	8476	8476	8476	8476	0.00
11:32	8436	8436	8436	8436	506.00
11:35	8436	8436	8436	8436	0.00
11:38	8436	8436	8436	8436	0.00
11:44	8436	8436	8436	8436	0.00
11:47	8436	8436	8436	8436	0.00
11:53	8437	8437	8437	8437	506.00
11:56	8437	8437	8437	8437	0.00
12:02	8437	8437	8437	8437	0.00
12:05	8452	8452	8452	8452	591.00
12:11	8450	8450	8450	8450	0.00
12:20	8443	8443	8443	8443	506.00
12:23	8433	8433	8433	8433	505.00
12:26	8433	8433	8433	8433	0.00
12:32	8409	8409	8409	8409	0.00
12:35	8407	8404	8407	8404	12,942.00
12:38	8404	8404	8404	8404	0.00
12:41	8404	8404	8404	8404	0.00
12:44	8404	8404	8404	8404	0.00
12:47	8359	8354	8354	8359	14,370.00
12:53	8359	8359	8359	8359	501.00
12:56	8354	8343	8354	8343	7,934.00
13:05	8338	8260	8338	8277	49,383.00
13:11	8277	8277	8277	8277	0.00
13:14	8283	8283	8283	8283	496.00
13:20	8281	8280	8281	8280	993.00
13:23	8280	8280	8280	8280	0.00
13:26	8282	8279	8279	8282	993.00
13:32	8280	8280	8280	8280	496.00
13:35	8280	8280	8280	8280	828.00
13:38	8280	8280	8280	8280	0.00
13:41	8280	8280	8280	8280	0.00
13:44	8280	8280	8280	8280	0.00
13:50	8291	8291	8291	8291	0.00
13:56	8277	8277	8277	8277	579.00
14:02	8270	8270	8270	8270	0.00
14:05	8270	8270	8270	8270	0.00
14:11	8270	8265	8270	8265	11,908.00
14:14	8250	8250	8250	8250	6,682.00
14:20	8250	8250	8250	8250	0.00
14:23	8250	8250	8250	8250	0.00
14:26	8250	8250	8250	8250	577.00
14:32	8258	8258	8258	8258	0.00
14:35	8258	8258	8258	8258	0.00
14:38	8258	8258	8258	8258	0.00
14:44	8258	8258	8258	8258	0.00
14:47	8238	8238	8238	8238	494.00
14:53	8230	8230	8230	8230	0.00
14:56	8230	8230	8230	8230	2,222.00
15:02	8251	8251	8251	8251	0.00
15:08	8251	8251	8251	8251	0.00
15:14	8243	8233	8243	8233	3,376.00
15:20	8233	8233	8233	8233	1,811.00
15:23	8250	8250	8250	8250	1,320.00
15:26	8250	8250	8250	8250	0.00
15:32	8250	8250	8250	8250	0.00
15:35	8250	8250	8250	8250	0.00
15:38	8250	8250	8250	8250	0.00
15:44	8246	8232	8235	8232	13,426.00
15:47	8232	8220	8232	8220	2,878.00
15:53	8220	8220	8220	8220	0.00
15:56	8218	8218	8218	8218	493.00
16:02	8220	8216	8220	8216	3,862.00
16:08	8215	8215	8215	8215	10,022.00
16:17	8190	8190	8190	8190	0.00
16:20	8190	8190	8190	8190	0.00
16:23	8190	8190	8190	8190	0.00
16:26	8202	8185	8185	8202	12,943.00
16:29	8194	8194	8194	8194	2,294.00
16:35	8199	8199	8199	8199	2,377.00
16:38	8204	8181	8196	8181	10,236.00
16:44	8200	8199	8199	8200	1,639.00
16:47	8199	8185	8199	8195	4,668.00
16:53	8194	8194	8194	8194	491.00
16:56	8181	8180	8181	8180	5,071.00
16:59	8199	8180	8193	8199	10,227.00
17:02	8247	8190	8190	8247	16,970.00
17:05	8232	8232	8232	8232	493.00
17:11	8237	8237	8237	8237	2,553.00
17:14	8237	8237	8237	8237	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	8807	8807	8807	8807	0.00
04.12.2025 09:45	8807	8807	-99.99	-99.99	0.00
04.12.2025 10:15	9068	8807	8807	8879	10,933.00
04.12.2025 10:45	9020	8899	9012	8935	4,982,860.00
04.12.2025 11:15	9000	8900	8963	8983	416,513.00
04.12.2025 11:45	9000	8966	8973	8990	156,439.00
04.12.2025 12:15	9000	8969	8978	8994	102,356.00
04.12.2025 12:45	9000	8983	8997	8997	62,525.00
04.12.2025 13:15	9000	8977	8996	8993	191,094.00
04.12.2025 13:45	9100	8970	9000	8984	239,076.00
04.12.2025 14:15	8999	8880	8983	8901	181,587.00
04.12.2025 14:45	8988	8900	8901	8972	149,758.00
04.12.2025 15:15	8991	8958	8971	8968	152,611.00
04.12.2025 15:45	8991	8970	8973	8980	88,665.00
04.12.2025 16:15	8991	8860	8991	8905	240,286.00
04.12.2025 16:45	8957	8860	8882	8886	253,939.00
04.12.2025 17:15	8990	8809	8898	8850	191,897.00
04.12.2025 17:45	8969	8851	8858	8858	720,686.00
07.12.2025 09:15	8858	8858	8858	8858	0.00
07.12.2025 09:45	8858	8858	-99.99	-99.99	0.00
07.12.2025 10:15	8940	8858	8858	8940	8,607.00
07.12.2025 10:45	9534	8911	8911	9028	25,628.00
07.12.2025 11:15	9032	8920	9032	8920	113,884.00
07.12.2025 11:45	8970	8919	8919	8970	20,486.00
07.12.2025 12:15	8964	8859	8942	8859	112,528.00
07.12.2025 12:45	8900	8852	8868	8891	61,940.00
07.12.2025 13:15	8892	8850	8892	8864	39,752.00
07.12.2025 13:45	8865	8862	8863	8864	16,132.00
07.12.2025 14:15	8865	8716	8865	8716	89,934.00
07.12.2025 14:45	8775	8725	8775	8725	7,965.00
07.12.2025 15:15	8793	8755	8790	8755	17,194.00
07.12.2025 15:45	8900	8710	8768	8789	18,070.00
07.12.2025 16:15	8875	8710	8734	8734	153,456.00
07.12.2025 16:45	8734	8734	8734	8734	0.00
07.12.2025 17:15	8734	8734	8734	8734	0.00
07.12.2025 17:45	8734	8734	8734	8734	0.00
08.12.2025 09:15	8734	8734	8734	8734	0.00
08.12.2025 09:45	8400	8400	-99.99	-99.99	0.00
08.12.2025 10:15	8647	8402	8413	8548	16,536.00
08.12.2025 10:45	8547	8484	8547	8486	37,768.00
08.12.2025 11:15	8495	8436	8488	8455	52,955.00
08.12.2025 11:45	8485	8362	8470	8405	98,258.00
08.12.2025 12:15	8440	8412	8427	8439	17,949.00
08.12.2025 12:45	8527	8413	8448	8527	118,680.00
08.12.2025 13:15	8554	8491	8527	8491	24,184.00
08.12.2025 13:45	8500	8414	8492	8414	66,982.00
08.12.2025 14:15	8461	8409	8428	8423	42,933.00
08.12.2025 14:45	8429	8409	8419	8428	26,019.00
08.12.2025 15:15	8417	8396	8399	8416	17,740.00
08.12.2025 15:45	8459	8386	8416	8459	108,319.00
08.12.2025 16:15	8450	8429	8430	8449	27,680.00
08.12.2025 16:45	8449	8434	8441	8449	32,249.00
08.12.2025 17:15	8446	8382	8446	8383	31,896.00
08.12.2025 17:45	8440	8295	8372	8341	440,073.00
09.12.2025 09:15	8341	8341	8341	8341	0.00
09.12.2025 09:45	8338	8338	-99.99	-99.99	0.00
09.12.2025 10:15	8582	8341	8341	8582	1,709.00
09.12.2025 10:45	8604	8497	8579	8514	14,724.00
09.12.2025 11:15	8615	8514	8514	8534	37,798.00
09.12.2025 11:45	8560	8498	8560	8499	36,399.00
09.12.2025 12:15	8470	8463	8470	8463	7,959.00
09.12.2025 12:45	8483	8454	8483	8456	30,625.00
09.12.2025 13:15	8441	8441	8441	8441	2,110.00
09.12.2025 13:45	8506	8425	8441	8465	36,918.00
09.12.2025 14:15	8487	8457	8484	8471	33,989.00
09.12.2025 14:45	8450	8413	8449	8414	17,061.00
09.12.2025 15:15	8430	8351	8430	8402	29,205.00
09.12.2025 15:45	8437	8394	8394	8434	30,405.00
09.12.2025 16:15	8509	8430	8440	8470	58,001.00
09.12.2025 16:45	8525	8489	8490	8525	35,938.00
09.12.2025 17:15	8700	8382	8517	8382	48,898.00
09.12.2025 17:45	8700	8512	8600	8512	129,960.00
10.12.2025 09:15	8512	8512	8512	8512	0.00
10.12.2025 09:45	8512	8512	-99.99	-99.99	0.00
10.12.2025 10:15	8845	8512	8512	8845	1,895.00
10.12.2025 10:45	8547	8396	8536	8525	269,602.00
10.12.2025 11:15	8476	8474	8474	8476	21,947.00
10.12.2025 11:45	8476	8434	8476	8436	69,279.00
10.12.2025 12:15	8452	8437	8437	8450	22,362.00
10.12.2025 12:45	8443	8404	8443	8405	16,142.00
10.12.2025 13:15	8367	8260	8354	8277	77,849.00
10.12.2025 13:45	8299	8277	8281	8299	40,006.00
10.12.2025 14:15	8302	8261	8302	8261	14,972.00
10.12.2025 14:45	8258	8248	8250	8258	26,330.00
10.12.2025 15:15	8251	8230	8238	8251	35,954.00
10.12.2025 15:45	8250	8233	8233	8238	5,520.00
10.12.2025 16:15	8248	8196	8246	8214	34,938.00
10.12.2025 16:45	8204	8181	8190	8199	43,256.00
10.12.2025 17:15	8261	8180	8199	8237	56,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	4,344.00	4,315.00	4,344.00	4,339.00	6,699.00
12.12.2024	4,398.00	4,247.00	4,343.00	4,300.00	6,604.00
15.12.2024	4,305.00	4,225.00	4,300.00	4,268.00	2,780.00
16.12.2024	4,363.00	4,346.00	4,363.00	4,359.00	6,783.00
17.12.2024	4,444.00	4,300.00	4,359.00	4,377.00	76,697.00
18.12.2024	4,410.00	4,262.00	4,381.00	4,400.00	11,037.00
19.12.2024	4,428.00	4,275.00	4,400.00	4,337.00	6,102.00
22.12.2024	4,444.00	4,336.00	4,337.00	4,432.00	2,552.00
23.12.2024	4,432.00	4,379.00	4,432.00	4,422.00	3,859.00
24.12.2024	4,440.00	4,355.00	4,422.00	4,425.00	78,025.00
25.12.2024	4,426.00	4,285.00	4,425.00	4,307.00	13,515.00
26.12.2024	4,317.00	4,198.00	4,307.00	4,250.00	9,207.00
29.12.2024	4,250.00	4,218.00	4,250.00	4,250.00	6,566.00
30.12.2024	4,300.00	4,239.00	4,250.00	4,269.00	6,401.00
31.12.2024	4,300.00	4,273.00	4,273.00	4,300.00	12,105.00
01.01.2025	4,385.00	4,301.00	4,300.00	4,373.00	4,463.00
02.01.2025	4,373.00	4,268.00	4,373.00	4,300.00	5,052.00
05.01.2025	4,335.00	4,275.00	4,300.00	4,314.00	4,629.00
06.01.2025	4,397.00	4,314.00	4,314.00	4,397.00	10,952.00
07.01.2025	4,435.00	4,328.00	4,416.00	4,375.00	8,684.00
08.01.2025	4,375.00	4,122.00	4,375.00	4,350.00	8,041.00
09.01.2025	4,415.00	4,350.00	4,350.00	4,405.00	6,529.00
12.01.2025	4,469.00	4,394.00	4,405.00	4,450.00	3,581.00
13.01.2025	4,500.00	4,411.00	4,450.00	4,450.00	6,725.00
14.01.2025	4,523.00	4,441.00	4,501.00	4,500.00	10,753.00
15.01.2025	4,517.00	4,420.00	4,500.00	4,500.00	7,519.00
16.01.2025	4,695.00	4,492.00	4,523.00	4,695.00	6,541.00
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	-99.99	8,845.00	56,453.00

צרו איתנו קשר *5988