גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טרמינל איקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טרמינל איקס

TERMINAL X

מניה 1178714 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	745.7	745.7	745.7	745.7	0.00
09:44	739.9	739.9	739.9	739.9	0.00
09:47	739.9	739.9	739.9	739.9	0.00
09:50	739.9	739.9	739.9	739.9	0.00
09:53	739.9	739.9	739.9	739.9	0.00
09:56	739.9	739.9	739.9	739.9	0.00
09:59	739.9	739.9	739.9	739.9	998.00
10:02	739.9	739.9	739.9	739.9	0.00
10:05	739.9	739.9	739.9	739.9	0.00
10:08	739.9	739.9	739.9	739.9	0.00
10:11	742.9	742.9	742.9	742.9	7.00
10:14	742.9	742.9	742.9	742.9	0.00
10:17	742.9	742.9	742.9	742.9	0.00
10:20	742.9	742.9	742.9	742.9	0.00
10:23	742.9	742.9	742.9	742.9	0.00
10:26	742.9	742.9	742.9	742.9	0.00
10:29	742.9	742.9	742.9	742.9	0.00
10:32	742.9	742.9	742.9	742.9	0.00
10:35	742.9	742.9	742.9	742.9	0.00
10:38	742.9	742.9	742.9	742.9	0.00
10:41	742.9	742.9	742.9	742.9	0.00
10:44	742.9	742.9	742.9	742.9	0.00
10:47	742.9	742.9	742.9	742.9	0.00
10:50	742.9	742.9	742.9	742.9	0.00
10:53	742.9	742.9	742.9	742.9	0.00
10:56	742.9	742.9	742.9	742.9	0.00
10:59	742.9	742.9	742.9	742.9	0.00
11:02	742.9	742.9	742.9	742.9	0.00
11:05	742.9	742.9	742.9	742.9	0.00
11:08	742.9	742.9	742.9	742.9	0.00
11:11	742.9	742.9	742.9	742.9	0.00
11:14	742.9	742.9	742.9	742.9	0.00
11:17	742.9	742.9	742.9	742.9	0.00
11:20	742.9	742.9	742.9	742.9	0.00
11:23	742.9	742.9	742.9	742.9	0.00
11:26	742.9	742.9	742.9	742.9	0.00
11:29	742.9	742.9	742.9	742.9	0.00
11:32	742.9	742.9	742.9	742.9	0.00
11:35	742.9	742.9	742.9	742.9	0.00
11:38	742.9	742.9	742.9	742.9	0.00
11:41	742.9	742.9	742.9	742.9	0.00
11:44	742.9	742.9	742.9	742.9	0.00
11:47	742.9	742.9	742.9	742.9	0.00
11:50	742.9	742.9	742.9	742.9	0.00
11:53	742.9	742.9	742.9	742.9	0.00
11:56	742.9	742.9	742.9	742.9	0.00
11:59	742.9	742.9	742.9	742.9	0.00
12:02	742.9	742.9	742.9	742.9	0.00
12:05	742.9	740.2	742.9	740.2	34,306.00
12:08	740.2	740.2	740.2	740.2	0.00
12:11	740.2	740.2	740.2	740.2	0.00
12:14	740.2	740.2	740.2	740.2	0.00
12:17	740.2	740.2	740.2	740.2	0.00
12:20	740.2	740.2	740.2	740.2	0.00
12:23	740.2	740.2	740.2	740.2	0.00
12:26	740.2	740.2	740.2	740.2	0.00
12:29	740.2	740.2	740.2	740.2	0.00
12:32	740.2	740.2	740.2	740.2	0.00
12:35	740.2	740.2	740.2	740.2	0.00
12:38	740.2	740.2	740.2	740.2	0.00
12:41	740.2	740.2	740.2	740.2	0.00
12:44	740.2	740.2	740.2	740.2	0.00
12:47	740.2	740.2	740.2	740.2	0.00
12:50	740.2	740.2	740.2	740.2	0.00
12:53	740.2	740.2	740.2	740.2	0.00
12:56	740.2	740.2	740.2	740.2	0.00
12:59	740.2	740.2	740.2	740.2	0.00
13:02	740.2	740.2	740.2	740.2	0.00
13:05	740.2	740.2	740.2	740.2	0.00
13:08	740.2	740.2	740.2	740.2	0.00
13:11	740.2	740.2	740.2	740.2	0.00
13:14	740.2	740.2	740.2	740.2	0.00
13:17	740.2	740.2	740.2	740.2	0.00
13:20	740.2	740.2	740.2	740.2	0.00
13:23	740.2	740.2	740.2	740.2	0.00
13:26	740.2	740.2	740.2	740.2	0.00
13:29	740.2	740.2	740.2	740.2	0.00
13:32	740.2	740.2	740.2	740.2	0.00
13:35	740.2	740.2	740.2	740.2	0.00
13:38	740.2	740.2	740.2	740.2	0.00
13:41	740.2	740.2	740.2	740.2	0.00
13:44	740.2	740.2	740.2	740.2	0.00
13:47	740.2	740.2	740.2	740.2	0.00
13:50	740.2	740.2	740.2	740.2	0.00
13:53	740.2	740.2	740.2	740.2	0.00
13:56	740.2	740.2	740.2	740.2	0.00
13:59	740.2	740.2	740.2	740.2	0.00
14:02	740.2	740.2	740.2	740.2	0.00
14:05	740.2	740.2	740.2	740.2	0.00
14:08	740.2	740.2	740.2	740.2	0.00
14:11	740.2	740.2	740.2	740.2	0.00
14:14	740.2	740.2	740.2	740.2	0.00
14:17	740.2	740.2	740.2	740.2	0.00
14:20	740.2	740.2	740.2	740.2	0.00
14:23	740.2	740.2	740.2	740.2	0.00
14:26	740.2	740.2	740.2	740.2	0.00
14:29	740.2	740.2	740.2	740.2	0.00
14:32	740.2	740.2	740.2	740.2	0.00
14:35	740.2	740.2	740.2	740.2	0.00
14:38	740.2	740.2	740.2	740.2	0.00
14:41	740.2	740.2	740.2	740.2	0.00
14:44	740.2	740.2	740.2	740.2	0.00
14:47	740.2	740.2	740.2	740.2	0.00
14:50	740.2	740.2	740.2	740.2	0.00
14:53	740.2	740.2	740.2	740.2	0.00
14:56	740.2	740.2	740.2	740.2	0.00
14:59	740.2	740.2	740.2	740.2	0.00
15:02	740.2	740.2	740.2	740.2	0.00
15:05	740.2	740.2	740.2	740.2	0.00
15:08	740.2	740.2	740.2	740.2	0.00
15:11	740.2	740.2	740.2	740.2	0.00
15:14	740.2	740.2	740.2	740.2	0.00
15:17	766.8	766.8	766.8	766.8	506.00
15:20	766.8	766.8	766.8	766.8	0.00
15:23	766.8	766.8	766.8	766.8	0.00
15:26	766.8	766.8	766.8	766.8	0.00
15:29	766.8	766.8	766.8	766.8	0.00
15:32	766.8	766.8	766.8	766.8	0.00
15:35	766.8	766.8	766.8	766.8	0.00
15:38	766.8	766.8	766.8	766.8	0.00
15:41	766.8	766.8	766.8	766.8	0.00
15:44	766.8	766.8	766.8	766.8	0.00
15:47	766.8	766.8	766.8	766.8	0.00
15:50	766.8	766.8	766.8	766.8	0.00
15:53	766.8	766.8	766.8	766.8	0.00
15:56	766.8	766.8	766.8	766.8	0.00
15:59	766.8	766.8	766.8	766.8	0.00
16:02	766.8	766.8	766.8	766.8	0.00
16:05	766.8	766.8	766.8	766.8	0.00
16:08	766.8	766.8	766.8	766.8	0.00
16:11	766.8	766.8	766.8	766.8	0.00
16:14	761.7	761.7	761.7	761.7	3,046.00
16:17	761.7	761.7	761.7	761.7	0.00
16:20	761.7	761.7	761.7	761.7	0.00
16:23	761.7	761.7	761.7	761.7	0.00
16:26	761.7	761.7	761.7	761.7	0.00
16:29	761.7	761.7	761.7	761.7	0.00
16:32	761.7	761.7	761.7	761.7	0.00
16:35	761.7	761.7	761.7	761.7	0.00
16:38	761.7	761.7	761.7	761.7	0.00
16:41	761.7	761.7	761.7	761.7	0.00
16:44	761.7	761.7	761.7	761.7	0.00
16:47	761.7	761.7	761.7	761.7	0.00
16:50	761.7	761.7	761.7	761.7	0.00
16:53	761.7	761.7	761.7	761.7	0.00
16:56	761.7	761.7	761.7	761.7	0.00
16:59	761.7	761.7	761.7	761.7	0.00
17:02	761.7	761.7	761.7	761.7	0.00
17:05	761.7	761.7	761.7	761.7	0.00
17:08	761.7	761.7	761.7	761.7	0.00
17:11	761.7	761.7	761.7	761.7	0.00
17:14	761.7	761.7	761.7	761.7	0.00
17:17	761.7	761.7	761.7	761.7	0.00
17:20	761.7	761.7	761.7	761.7	0.00
17:23	745.7	745.7	745.7	745.7	1,655.00
17:26	745.7	745.7	745.7	745.7	0.00
17:29	745.7	745.7	745.7	745.7	0.00
09:44	745.7	745.7	745.7	745.7	0.00
09:47	745.7	745.7	745.7	745.7	0.00
09:50	745.7	745.7	745.7	745.7	0.00
09:53	745.7	745.7	745.7	745.7	0.00
09:56	745.7	745.7	745.7	745.7	0.00
09:59	745.7	745.7	745.7	745.7	0.00
10:02	745.7	745.7	745.7	745.7	0.00
10:05	745.7	745.7	745.7	745.7	0.00
10:08	745.7	745.7	745.7	745.7	0.00
10:11	745.7	745.7	745.7	745.7	0.00
10:14	745.7	745.7	745.7	745.7	0.00
10:17	745.7	745.7	745.7	745.7	0.00
10:20	745.7	745.7	745.7	745.7	0.00
10:23	745.7	745.7	745.7	745.7	0.00
10:26	745.7	745.7	745.7	745.7	0.00
10:29	745.7	745.7	745.7	745.7	0.00
10:32	745.7	745.7	745.7	745.7	0.00
10:35	745.7	745.7	745.7	745.7	0.00
10:38	745.7	745.7	745.7	745.7	0.00
10:41	745.7	745.7	745.7	745.7	0.00
10:44	745.7	745.7	745.7	745.7	0.00
10:47	745.7	745.7	745.7	745.7	0.00
10:50	745.7	745.7	745.7	745.7	0.00
10:53	745.7	745.7	745.7	745.7	0.00
10:56	745.7	745.7	745.7	745.7	0.00
10:59	745.7	745.7	745.7	745.7	0.00
11:02	745.7	745.7	745.7	745.7	0.00
11:05	745.7	745.7	745.7	745.7	0.00
11:08	745.7	745.7	745.7	745.7	0.00
11:11	745.7	745.7	745.7	745.7	0.00
11:14	745.7	745.7	745.7	745.7	0.00
11:17	745.7	745.7	745.7	745.7	0.00
11:20	745.7	745.7	745.7	745.7	0.00
11:26	760.2	760.2	760.2	760.2	0.00
11:29	760.2	760.2	760.2	760.2	0.00
11:32	760.2	760.2	760.2	760.2	0.00
11:35	760.2	760.2	760.2	760.2	0.00
11:38	760.2	760.2	760.2	760.2	0.00
11:41	760.2	760.2	760.2	760.2	0.00
11:44	760.2	760.2	760.2	760.2	0.00
11:47	760.2	760.2	760.2	760.2	0.00
11:50	760.2	760.2	760.2	760.2	0.00
11:53	760.2	760.2	760.2	760.2	0.00
11:56	760.2	760.2	760.2	760.2	0.00
11:59	760.2	760.2	760.2	760.2	0.00
12:02	760.2	760.2	760.2	760.2	0.00
12:05	760.2	760.2	760.2	760.2	0.00
12:08	760.2	760.2	760.2	760.2	0.00
12:11	760.2	760.2	760.2	760.2	0.00
12:14	760.2	760.2	760.2	760.2	0.00
12:17	760.2	760.2	760.2	760.2	0.00
12:23	760.2	760.2	760.2	760.2	0.00
12:26	760.2	760.2	760.2	760.2	0.00
12:29	760.2	760.2	760.2	760.2	0.00
12:32	760.2	760.2	760.2	760.2	0.00
12:35	760.2	760.2	760.2	760.2	0.00
12:38	760.2	760.2	760.2	760.2	0.00
12:41	760.2	760.2	760.2	760.2	0.00
12:44	760.2	760.2	760.2	760.2	0.00
12:47	760.2	760.2	760.2	760.2	0.00
12:50	760.2	760.2	760.2	760.2	0.00
12:53	760.2	760.2	760.2	760.2	0.00
12:56	760.2	760.2	760.2	760.2	0.00
12:59	760.2	760.2	760.2	760.2	0.00
13:02	760.2	760.2	760.2	760.2	0.00
13:05	760.2	760.2	760.2	760.2	0.00
13:08	760.2	760.2	760.2	760.2	0.00
13:11	760.2	760.2	760.2	760.2	0.00
13:14	760.2	760.2	760.2	760.2	0.00
13:17	760.2	760.2	760.2	760.2	0.00
13:20	760.2	760.2	760.2	760.2	0.00
13:23	760.2	760.2	760.2	760.2	0.00
13:26	760.2	760.2	760.2	760.2	0.00
13:29	760.2	760.2	760.2	760.2	0.00
13:32	760.2	760.2	760.2	760.2	0.00
13:35	760.2	760.2	760.2	760.2	0.00
13:38	760.2	760.2	760.2	760.2	0.00
13:41	760.2	760.2	760.2	760.2	0.00
13:44	760.2	760.2	760.2	760.2	0.00
13:47	760.2	760.2	760.2	760.2	0.00
13:50	760.2	760.2	760.2	760.2	0.00
13:53	760.2	760.2	760.2	760.2	0.00
13:56	760.2	760.2	760.2	760.2	0.00
13:59	760.2	760.2	760.2	760.2	0.00
14:02	760.2	760.2	760.2	760.2	0.00
14:05	760.2	760.2	760.2	760.2	0.00
14:08	760.2	760.2	760.2	760.2	0.00
14:11	760.2	760.2	760.2	760.2	0.00
14:14	760.2	760.2	760.2	760.2	0.00
14:17	760.2	760.2	760.2	760.2	0.00
14:20	760.2	760.2	760.2	760.2	0.00
14:23	760.2	760.2	760.2	760.2	0.00
14:26	760.2	760.2	760.2	760.2	0.00
14:29	760.2	760.2	760.2	760.2	0.00
14:32	760.2	760.2	760.2	760.2	0.00
14:35	760.2	760.2	760.2	760.2	0.00
14:38	760.2	760.2	760.2	760.2	0.00
14:41	760.2	760.2	760.2	760.2	0.00
14:44	760.2	760.2	760.2	760.2	0.00
14:47	760.2	760.2	760.2	760.2	0.00
14:50	760.2	760.2	760.2	760.2	0.00
14:53	760.2	760.2	760.2	760.2	0.00
14:56	760.2	760.2	760.2	760.2	0.00
14:59	760.2	760.2	760.2	760.2	0.00
15:02	760.2	760.2	760.2	760.2	0.00
15:05	760.2	760.2	760.2	760.2	0.00
15:08	760.2	760.2	760.2	760.2	0.00
15:11	760.2	760.2	760.2	760.2	0.00
15:14	760.2	760.2	760.2	760.2	0.00
15:17	760.2	760.2	760.2	760.2	0.00
15:20	760.2	760.2	760.2	760.2	0.00
15:23	760.2	760.2	760.2	760.2	0.00
15:26	760.2	760.2	760.2	760.2	0.00
15:29	760.2	760.2	760.2	760.2	0.00
15:32	760.2	760.2	760.2	760.2	0.00
15:35	760.2	760.2	760.2	760.2	0.00
15:38	760.2	760.2	760.2	760.2	0.00
15:41	760.2	760.2	760.2	760.2	0.00
15:44	760.2	760.2	760.2	760.2	0.00
15:47	760.2	760.2	760.2	760.2	0.00
15:50	760.2	760.2	760.2	760.2	0.00
15:53	760.2	760.2	760.2	760.2	0.00
15:56	760.2	760.2	760.2	760.2	0.00
15:59	760.2	760.2	760.2	760.2	0.00
16:02	760.2	760.2	760.2	760.2	0.00
16:05	760.2	760.2	760.2	760.2	0.00
16:08	760.2	760.2	760.2	760.2	0.00
16:11	760.2	760.2	760.2	760.2	0.00
16:14	760.2	760.2	760.2	760.2	0.00
16:17	760.2	760.2	760.2	760.2	0.00
16:20	760.2	760.2	760.2	760.2	0.00
16:23	760.2	760.2	760.2	760.2	0.00
16:26	760.2	760.2	760.2	760.2	0.00
16:29	760.2	760.2	760.2	760.2	0.00
16:32	760.2	760.2	760.2	760.2	0.00
16:35	760.2	760.2	760.2	760.2	0.00
16:38	760.2	760.2	760.2	760.2	0.00
16:41	730.2	730.2	730.2	730.2	3,015.00
16:44	730.2	730.2	730.2	730.2	0.00
16:50	730.2	730.2	730.2	730.2	0.00
16:56	754.7	754.7	754.7	754.7	498.00
16:59	754.7	754.7	754.7	754.7	0.00
17:02	754.7	754.7	754.7	754.7	0.00
17:05	754.7	754.7	754.7	754.7	0.00
17:08	754.7	754.7	754.7	754.7	0.00
17:11	754.7	754.7	754.7	754.7	0.00
17:14	754.7	754.7	754.7	754.7	0.00
17:17	754.7	754.7	754.7	754.7	0.00
17:20	754.7	754.7	754.7	754.7	0.00
17:23	754.7	754.7	754.7	754.7	0.00
17:26	754.7	754.7	754.7	754.7	0.00
17:29	754.7	754.7	754.7	754.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	788.4	788.4	788.4	788.4	0.00
14.09.2026 09:45	788.4	788.4	-99.99	-99.99	0.00
14.09.2026 10:15	808.1	788.4	808.1	808.1	533.00
14.09.2026 10:45	808.1	808.1	808.1	808.1	0.00
14.09.2026 11:15	808.1	808.1	808.1	808.1	0.00
14.09.2026 11:45	808.1	808.1	808.1	808.1	0.00
14.09.2026 12:15	808.1	808.1	808.1	808.1	0.00
14.09.2026 12:45	808.1	808.1	808.1	808.1	0.00
14.09.2026 13:15	808.1	808.1	808.1	808.1	0.00
14.09.2026 13:45	808.1	808.1	808.1	808.1	0.00
14.09.2026 14:15	808.1	808.1	808.1	808.1	0.00
14.09.2026 14:45	792	792	792	792	198.00
14.09.2026 15:15	792	792	792	792	0.00
14.09.2026 15:45	792	792	792	792	0.00
14.09.2026 16:15	792	792	792	792	0.00
14.09.2026 16:45	792	792	792	792	0.00
14.09.2026 17:15	792	792	-99.99	-99.99	0.00
14.09.2026 17:45	807	755	801.6	801.6	1,490.00
15.09.2026 09:15	801.6	801.6	801.6	801.6	0.00
15.09.2026 09:45	801.6	801.6	-99.99	-99.99	0.00
15.09.2026 10:15	801.6	801.6	-99.99	-99.99	0.00
15.09.2026 10:45	801.6	801.6	801.6	801.6	112.00
15.09.2026 11:15	801.6	801.6	801.6	801.6	0.00
15.09.2026 11:45	801.6	801.6	801.6	801.6	0.00
15.09.2026 12:15	785.6	785.6	785.6	785.6	746.00
15.09.2026 12:45	785.6	785.6	785.6	785.6	0.00
15.09.2026 13:15	785.6	785.6	785.6	785.6	0.00
15.09.2026 13:45	785.6	785.6	785.6	785.6	0.00
15.09.2026 14:15	785.6	785.6	785.6	785.6	0.00
15.09.2026 14:45	785.6	785.6	785.6	785.6	0.00
15.09.2026 15:15	785.6	785.6	785.6	785.6	0.00
15.09.2026 15:45	785.6	785.6	785.6	785.6	0.00
15.09.2026 16:15	780	780	780	780	920.00
15.09.2026 16:45	780	780	780	780	0.00
15.09.2026 17:15	780	780	780	780	6,505.00
15.09.2026 17:45	774	774	-99.99	-99.99	0.00
16.09.2026 11:15	780	780	780	780	0.00
16.09.2026 11:45	779.9	779.9	779.9	779.9	865.00
16.09.2026 12:15	780	780	780	780	1,731.00
16.09.2026 12:45	780	778.3	780	778.3	4,270.00
16.09.2026 13:15	780	778.3	780	778.3	4,379.00
16.09.2026 15:45	778.8	778.8	778.8	778.8	0.00
16.09.2026 16:15	778.8	778.8	778.8	778.8	0.00
16.09.2026 16:45	779.8	777.8	777.8	779.8	31,696.00
16.09.2026 17:15	776.9	776.9	776.9	776.9	3,503.00
16.09.2026 17:45	790	756	777.7	777.7	2,714.00
17.09.2026 09:15	777.7	777.7	777.7	777.7	0.00
17.09.2026 09:45	777.7	777.7	-99.99	-99.99	0.00
17.09.2026 10:15	777.7	777.7	777.7	777.7	2,022.00
17.09.2026 10:45	777.7	777.7	777.7	777.7	0.00
17.09.2026 11:15	777.7	777.7	777.7	777.7	0.00
17.09.2026 11:45	760.2	760.2	760.2	760.2	1,132.00
17.09.2026 12:15	760.2	760.2	760.2	760.2	0.00
17.09.2026 12:45	760.2	760.2	760.2	760.2	0.00
17.09.2026 13:15	760.2	760.2	760.2	760.2	0.00
17.09.2026 13:45	760.2	760.2	760.2	760.2	0.00
17.09.2026 14:15	760.2	760.2	760.2	760.2	0.00
17.09.2026 14:45	760.2	760.2	760.2	760.2	0.00
17.09.2026 15:15	772.5	772.5	772.5	772.5	1,166.00
17.09.2026 15:45	758	758	758	758	3,085.00
17.09.2026 16:15	758	758	758	758	0.00
17.09.2026 16:45	771	770.8	770.8	771	2,490.00
17.09.2026 17:15	771	771	771	771	0.00
17.09.2026 17:45	761.9	750	761.9	761.9	1,942.00
22.09.2026 09:15	761.9	761.9	761.9	761.9	0.00
22.09.2026 09:45	761.9	761.9	-99.99	-99.99	0.00
22.09.2026 10:15	761	761	761	761	1,522.00
22.09.2026 10:45	761	761	761	761	0.00
22.09.2026 11:15	761	761	761	761	0.00
22.09.2026 11:45	761	761	761	761	235.00
22.09.2026 12:15	761	761	761	761	0.00
22.09.2026 12:45	759.9	739	753.6	759.9	3,767.00
22.09.2026 13:15	759.9	759.9	759.9	759.9	0.00
22.09.2026 13:45	759.9	759.9	759.9	759.9	0.00
22.09.2026 14:15	759.9	759.9	759.9	759.9	0.00
22.09.2026 14:45	758.4	740	740	758.4	2,402.00
22.09.2026 15:15	758.4	758.4	758.4	758.4	2,790.00
22.09.2026 15:45	758.4	758.4	758.4	758.4	0.00
22.09.2026 16:15	750	750	750	750	495.00
22.09.2026 16:45	758.9	739	739	758.9	37,222.00
22.09.2026 17:15	758.9	730	-99.99	-99.99	0.00
22.09.2026 17:45	759	730	739.9	739.9	947.00
23.09.2026 09:15	739.9	739.9	739.9	739.9	0.00
23.09.2026 09:45	739.9	739.9	-99.99	-99.99	0.00
23.09.2026 10:15	742.9	739.9	739.9	742.9	1,006.00
23.09.2026 10:45	742.9	742.9	742.9	742.9	0.00
23.09.2026 11:15	742.9	742.9	742.9	742.9	0.00
23.09.2026 11:45	742.9	742.9	742.9	742.9	0.00
23.09.2026 12:15	742.9	740.2	742.9	740.2	34,306.00
23.09.2026 12:45	740.2	740.2	740.2	740.2	0.00
23.09.2026 13:15	740.2	740.2	740.2	740.2	0.00
23.09.2026 13:45	755.9	755.9	755.9	755.9	506.00
23.09.2026 14:15	755.9	755.9	755.9	755.9	0.00
23.09.2026 14:45	755.9	755.9	755.9	755.9	0.00
23.09.2026 15:15	755	741.1	755	741.1	2,417.00
23.09.2026 15:45	766.8	766.8	766.8	766.8	506.00
23.09.2026 16:15	766.8	766.8	766.8	766.8	0.00
23.09.2026 16:45	776.8	776.8	776.8	776.8	512.00
23.09.2026 17:15	776.8	741.1	-99.99	-99.99	0.00
23.09.2026 17:45	776.8	745.7	745.7	745.7	1,655.00
24.09.2026 09:15	745.7	745.7	745.7	745.7	0.00
24.09.2026 09:45	745.7	745.7	-99.99	-99.99	0.00
24.09.2026 10:15	745.7	745.7	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	760.2	760.2	760.2	760.2	501.00
24.09.2026 11:45	760.2	760.2	760.2	760.2	0.00
24.09.2026 12:15	760.2	760.2	760.2	760.2	0.00
24.09.2026 12:45	760.2	760.2	760.2	760.2	0.00
24.09.2026 13:15	758.4	758.4	758.4	758.4	2,995.00
24.09.2026 13:45	758.4	758.4	758.4	758.4	0.00
24.09.2026 14:15	758.4	758.4	758.4	758.4	0.00
24.09.2026 14:45	758.4	758.4	758.4	758.4	0.00
24.09.2026 15:15	758.4	758.4	758.4	758.4	0.00
24.09.2026 15:45	758.4	758.4	758.4	758.4	0.00
24.09.2026 16:15	758.4	758.4	758.4	758.4	0.00
24.09.2026 16:45	731	730.2	731	730.2	10,208.00
24.09.2026 17:15	754.9	754.7	754.7	754.7	498.00
24.09.2026 17:45	754.9	754.8	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	617.24	564.66	579.85	603.12	28,847.00
29.09.2025	603.12	581.90	603.12	593.09	21,324.00
30.09.2025	664.26	595.14	593.09	631.84	140,284.00
05.10.2025	661.05	627.95	661.05	651.90	31,037.00
08.10.2025	651.90	633.79	651.90	650.92	6,429.00
09.10.2025	682.47	637.68	650.92	669.52	56,124.00
12.10.2025	668.84	666.69	669.52	666.89	14,093.00
15.10.2025	717.81	616.36	717.81	654.72	75,615.00
16.10.2025	654.72	652.97	654.72	653.06	31,685.00
19.10.2025	660.07	632.81	653.06	648.59	764.00
20.10.2025	662.02	639.43	648.59	652.38	68,286.00
21.10.2025	681.49	637.68	652.38	645.08	48,960.00
22.10.2025	650.82	632.81	650.82	638.95	876,946.00
23.10.2025	646.54	634.37	638.95	638.95	42,416.00
26.10.2025	669.81	618.79	669.81	641.87	8,504.00
27.10.2025	641.58	638.66	641.87	640.02	1,183.00
28.10.2025	669.71	640.02	669.71	641.28	2,663.00
29.10.2025	641.28	582.19	641.28	606.43	84,675.00
30.10.2025	625.03	594.36	625.03	606.72	44,753.00
02.11.2025	632.81	629.31	632.81	630.48	7,559.00
03.11.2025	642.45	561.74	642.45	576.25	48,575.00
04.11.2025	616.07	544.12	616.07	570.99	273,581.00
05.11.2025	586.96	545.49	559.80	586.57	18,672.00
06.11.2025	615.97	586.57	586.57	615.97	72,905.00
09.11.2025	615.97	591.92	615.97	607.70	1,788.00
10.11.2025	629.80	596.31	629.80	605.07	17,672.00
11.11.2025	616.26	605.07	605.07	613.44	25,372.00
12.11.2025	624.15	613.44	613.44	618.21	16,789.00
13.11.2025	623.08	571.29	618.21	619.09	7,048.00
16.11.2025	671.76	619.09	619.09	638.07	6,401.00
17.11.2025	680.52	633.01	638.07	648.59	7,900.00
18.11.2025	642.55	632.04	648.59	640.80	2,458.00
19.11.2025	643.52	632.81	640.80	640.80	35,305.00
20.11.2025	648.49	615.00	640.80	640.80	33,476.00
23.11.2025	640.80	630.09	640.80	639.43	18,866.00
24.11.2025	671.76	621.13	648.59	624.34	56,866.00
25.11.2025	624.34	550.94	624.34	574.11	229,036.00
26.11.2025	580.14	554.93	578.59	573.72	76,300.00
27.11.2025	576.35	561.65	574.69	573.52	28,569.00
30.11.2025	609.55	573.52	573.52	584.72	9,307.00
01.12.2025	608.48	558.73	608.48	594.55	396.00
02.12.2025	627.95	595.82	627.95	598.74	57,863.00
03.12.2025	598.84	591.92	598.74	598.74	99,960.00
04.12.2025	803.41	598.74	598.74	599.72	33,914.00
07.12.2025	610.30	598.84	599.72	600.11	11,335.00
08.12.2025	624.02	577.97	600.11	578.26	1,370,236.00
09.12.2025	578.56	570.42	578.26	578.36	87,626.00
10.12.2025	578.85	562.49	578.36	578.07	20,299.00
11.12.2025	587.47	572.19	578.07	576.99	1,402.00
14.12.2025	617.16	582.97	617.16	587.86	10,701.00
15.12.2025	603.34	582.97	587.86	588.55	11,691.00
16.12.2025	589.73	582.97	588.55	588.55	90,663.00
17.12.2025	607.46	588.55	607.46	602.66	480.00
18.12.2025	622.16	602.66	602.66	610.79	21,880.00
21.12.2025	663.01	663.01	663.01	648.81	240.00
22.12.2025	656.45	646.65	648.81	648.90	205,044.00
23.12.2025	649.20	631.46	648.90	646.55	90,451.00
24.12.2025	650.57	635.09	646.55	646.55	57,791.00
25.12.2025	662.33	646.55	662.33	646.55	25,276.00
28.12.2025	646.65	646.55	646.55	646.55	6,583.00
29.12.2025	646.55	621.86	646.55	646.06	53,237.00
30.12.2025	646.06	613.83	646.06	646.06	93,472.00
31.12.2025	654.39	634.60	646.06	646.16	85,474.00
01.01.2026	724.05	625.00	646.16	714.16	53,083.00
05.01.2026	976.83	714.25	714.16	747.86	35,435.00
06.01.2026	969.98	734.83	969.98	740.81	28,859.00
07.01.2026	880.82	766.18	880.82	772.06	9,454.00
08.01.2026	832.61	772.06	832.61	777.16	24,105.00
09.01.2026	831.83	800.38	822.91	817.91	3,596.00
12.01.2026	818.21	818.01	817.91	818.11	2,601.00
13.01.2026	832.81	799.69	818.11	817.91	11,002.00
14.01.2026	974.97	817.91	817.91	842.61	8,820.00
15.01.2026	842.61	823.01	842.61	829.97	4,224.00
16.01.2026	868.67	829.97	829.97	836.24	1,590.00
19.01.2026	869.94	836.24	836.24	837.12	14,591.00
20.01.2026	833.69	799.01	837.12	822.13	663.00
21.01.2026	857.89	780.00	822.13	819.68	41,225.00
22.01.2026	819.68	783.82	819.68	814.58	7,275.00
23.01.2026	870.04	870.04	870.04	831.04	89.00
26.01.2026	870.04	832.91	870.04	849.56	1,565.00
27.01.2026	862.20	837.80	849.56	852.21	2,194.00
28.01.2026	852.21	852.21	852.21	852.21	438.00
29.01.2026	880.82	822.13	852.21	832.51	34,746.00
30.01.2026	832.51	832.51	832.51	832.51	585.00
02.02.2026	837.71	761.38	832.51	786.86	27,667.00
03.02.2026	786.86	786.66	786.86	786.66	1,813.00
04.02.2026	832.81	769.91	832.81	771.28	2,094.00
05.02.2026	771.28	748.15	771.28	748.35	8,912.00
06.02.2026	748.35	713.37	748.35	731.01	3,963.00
09.02.2026	752.76	729.93	731.01	734.73	8,351.00
10.02.2026	822.91	734.73	822.91	743.65	4,509.00
11.02.2026	761.28	739.92	743.65	742.28	4,018.00
12.02.2026	783.82	700.54	783.82	718.57	9,064.00
13.02.2026	744.63	738.26	718.57	743.65	977.00
16.02.2026	792.64	697.60	792.64	737.08	15,046.00
17.02.2026	722.09	670.26	722.09	684.27	44,187.00
18.02.2026	728.95	653.51	728.95	680.84	23,928.00
19.02.2026	730.81	676.14	680.84	681.33	7,737.00
20.02.2026	681.43	653.51	681.33	666.64	3,921.00
23.02.2026	674.08	656.45	666.64	666.64	13,478.00
24.02.2026	730.91	696.91	711.32	712.49	34,169.00
25.02.2026	712.49	666.25	712.49	693.09	14,536.00
26.02.2026	685.94	653.51	693.09	680.35	1,609.00
27.02.2026	724.93	656.45	680.35	716.12	976.00
02.03.2026	734.83	716.12	716.12	731.69	6,148.00
04.03.2026	797.54	731.69	797.54	753.05	5,141.00
05.03.2026	802.43	743.65	802.43	764.22	9,880.00
06.03.2026	802.24	776.08	802.24	800.96	13,093.00
09.03.2026	768.14	768.14	800.96	771.67	241.00
10.03.2026	764.71	724.93	771.67	743.35	16,085.00
11.03.2026	777.94	713.86	777.94	739.43	1,333.00
12.03.2026	778.92	699.56	778.92	745.12	4,286.00
13.03.2026	744.63	702.50	745.12	734.14	3,018.00
16.03.2026	733.85	700.54	734.14	733.65	31,701.00
17.03.2026	733.65	685.84	733.65	687.12	16,447.00
18.03.2026	692.70	686.82	687.12	690.05	77,910.00
19.03.2026	724.05	677.02	724.05	687.31	94,741.00
20.03.2026	693.68	681.04	687.31	685.84	148,887.00
23.03.2026	715.23	627.05	715.23	681.73	47,135.00
24.03.2026	683.98	663.31	681.73	682.12	83,890.00
25.03.2026	685.84	682.90	682.12	682.90	60,256.00
26.03.2026	695.54	666.25	682.90	678.59	947.00
27.03.2026	685.84	667.42	685.84	682.02	38,655.00
30.03.2026	612.36	612.36	682.02	612.36	566.00
31.03.2026	666.25	612.36	612.36	646.06	9,933.00
03.04.2026	724.05	673.89	724.05	693.19	2,183.00
06.04.2026	725.03	692.41	725.03	695.93	30,942.00
09.04.2026	750.51	723.07	695.93	743.75	51,844.00
10.04.2026	803.22	766.18	781.86	773.04	9,022.00
13.04.2026	765.30	735.81	765.30	755.50	8,946.00
14.04.2026	764.22	719.15	755.50	740.32	17,444.00
15.04.2026	764.03	720.33	739.73	758.34	16,356.00
16.04.2026	768.93	759.13	758.34	763.73	11,840.00
17.04.2026	769.12	763.73	763.73	766.28	3,550.00
20.04.2026	781.86	756.39	766.28	766.28	112,223.00
23.04.2026	782.74	766.28	766.28	772.26	5,010.00
24.04.2026	782.84	764.91	772.26	776.86	9,787.00
27.04.2026	776.86	769.12	776.86	769.12	132,515.00
28.04.2026	810.27	744.73	769.12	763.54	10,958.00
29.04.2026	808.31	763.54	763.54	800.57	15,787.00
30.04.2026	819.09	800.57	800.57	814.19	10,392.00
01.05.2026	823.01	814.19	814.19	820.66	13,419.00
04.05.2026	848.48	814.39	820.66	821.74	8,829.00
05.05.2026	842.61	821.74	821.74	833.98	5,549.00
06.05.2026	857.30	833.98	833.98	854.36	7,770.00
07.05.2026	854.46	847.60	854.36	849.86	8,359.00
08.05.2026	859.26	840.94	849.86	842.90	13,363.00
11.05.2026	842.90	830.85	842.90	831.83	12,547.00
12.05.2026	832.51	783.82	831.83	805.96	4,497.00
13.05.2026	805.96	755.41	805.96	770.69	10,934.00
14.05.2026	770.69	732.58	770.69	737.77	4,544.00
15.05.2026	741.10	701.52	737.77	740.22	2,491.00
18.05.2026	739.73	696.62	740.22	710.92	3,530.00
19.05.2026	744.53	700.54	710.92	731.01	18,970.00
20.05.2026	759.32	711.02	725.03	723.66	67,895.00
25.05.2026	723.66	710.63	723.66	716.61	2,206.00
26.05.2026	723.07	700.54	710.34	703.97	51,457.00
27.05.2026	721.11	690.74	703.97	707.20	26,583.00
28.05.2026	730.81	710.34	707.20	711.71	14,041.00
29.05.2026	744.63	738.75	711.71	741.49	1,033.00
01.06.2026	732.48	710.24	741.49	728.76	8,775.00
02.06.2026	754.52	708.08	754.23	739.92	10,611.00
03.06.2026	765.40	739.92	739.92	745.51	6,267.00
04.06.2026	723.07	698.68	745.51	701.71	15,135.00
05.06.2026	714.25	701.71	701.71	705.63	1,429.00
08.06.2026	725.52	691.82	705.63	706.12	7,933.00
09.06.2026	713.18	706.12	706.12	711.81	1,975.00
10.06.2026	709.36	693.19	711.81	700.83	6,323.00
11.06.2026	708.87	687.90	700.83	696.62	3,381.00
12.06.2026	783.72	696.62	696.62	734.83	1,163.00
15.06.2026	801.36	744.63	801.36	753.74	12,313.00
16.06.2026	739.73	711.32	753.74	715.53	7,861.00
17.06.2026	715.53	687.80	715.53	703.87	19,831.00
18.06.2026	711.32	687.90	703.87	695.64	719,824.00
19.06.2026	750.11	687.70	695.64	696.32	294,899.00
22.06.2026	713.37	696.32	696.32	711.51	27,685.00
23.06.2026	711.51	711.02	711.51	711.22	3,370.00
24.06.2026	729.93	693.78	711.22	711.41	9,958.00
25.06.2026	720.23	711.32	711.41	716.61	1,443.00
26.06.2026	716.61	716.31	716.61	716.61	5,003.00
29.06.2026	802.34	707.40	716.61	733.46	40,211.00
30.06.2026	754.43	733.56	733.46	753.25	9,189.00
01.07.2026	757.36	750.60	753.25	755.21	1,509.00
02.07.2026	783.72	750.51	755.21	755.41	3,121.00
03.07.2026	750.51	715.72	750.51	749.72	643.00
06.07.2026	749.62	731.79	749.72	739.04	3,935.00
07.07.2026	733.85	715.33	739.04	722.58	491.00
08.07.2026	722.29	715.33	722.58	715.92	5,898.00
09.07.2026	715.92	699.66	715.92	713.47	8,557.00
10.07.2026	717.00	697.60	713.47	706.71	132.00
13.07.2026	741.98	685.84	741.98	690.15	6,436.00
14.07.2026	686.04	686.04	690.15	686.04	268.00
15.07.2026	704.95	695.64	686.04	703.48	71,969.00
16.07.2026	712.49	712.49	703.48	705.14	47.00
17.07.2026	702.50	702.40	705.14	702.50	4,217.00
20.07.2026	710.83	691.72	702.50	695.64	198,948.00
21.07.2026	695.64	667.23	695.64	695.44	73,422.00
22.07.2026	712.30	695.44	695.44	696.91	11,709.00
24.07.2026	685.84	678.00	696.91	685.84	23,328.00
27.07.2026	684.86	672.12	685.84	675.36	3,601.00
28.07.2026	676.04	672.42	675.36	674.08	3,173.00
29.07.2026	694.66	676.04	674.08	685.45	35,393.00
30.07.2026	685.55	672.22	685.45	676.44	3,393.00
31.07.2026	734.63	680.84	676.44	725.33	2,994.00
03.08.2026	750.51	725.33	725.33	726.31	1,730.00
04.08.2026	720.13	676.04	726.31	704.75	771.00
05.08.2026	707.20	678.88	704.75	690.25	2,269.00
06.08.2026	690.25	666.25	690.25	666.25	47,524.00
07.08.2026	686.92	666.25	666.25	685.65	29,042.00
10.08.2026	685.65	636.85	685.65	636.85	105,995.00
11.08.2026	675.06	636.85	636.85	648.81	5,412.00
12.08.2026	656.45	631.95	648.81	651.26	70,356.00
13.08.2026	686.23	666.25	651.26	679.18	417.00
14.08.2026	679.18	661.35	679.18	666.05	15,395.00
17.08.2026	705.44	646.65	666.05	691.13	395.00
18.08.2026	685.84	663.50	691.13	684.27	23,202.00
19.08.2026	657.43	657.43	684.27	662.33	221.00
20.08.2026	700.44	662.52	662.33	681.14	1,166.00
21.08.2026	685.84	666.25	681.14	666.25	52,888.00
24.08.2026	726.21	666.25	666.25	699.17	159,667.00
25.08.2026	725.03	688.68	699.17	693.29	16,875.00
26.08.2026	721.99	693.29	721.99	693.39	52,441.00
27.08.2026	703.09	668.60	693.39	685.84	488,543.00
28.08.2026	728.95	705.73	685.84	715.23	22,473.00
31.08.2026	728.95	700.93	715.23	724.74	29,476.00
01.09.2026	822.72	739.73	724.74	760.50	4,093.00
02.09.2026	800.00	771.90	760.50	788.20	9,339.00
03.09.2026	833.00	764.60	833.00	786.90	785.00
04.09.2026	831.00	772.30	786.90	797.80	2,816.00
07.09.2026	798.00	785.00	797.80	789.40	3,205.00
08.09.2026	799.90	785.00	789.40	790.30	3,753.00
09.09.2026	799.90	785.00	790.30	797.40	4,285.00
10.09.2026	798.00	777.10	797.40	788.40	32,949.00
14.09.2026	808.10	791.90	788.40	801.60	400.00
15.09.2026	801.60	774.00	801.60	780.00	2,736.00
16.09.2026	780.00	776.90	780.00	777.70	70,187.00
17.09.2026	777.70	755.10	777.70	761.90	3,797.00
22.09.2026	761.00	739.00	761.00	739.90	8,484.00
23.09.2026	776.80	739.90	739.90	745.70	6,458.00
24.09.2026	760.20	730.20	745.70	739.40	4,368.00

צרו איתנו קשר *5988