גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טרמינל איקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טרמינל איקס

TERMINAL X

מניה 1178714 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	533.6	533.6	533.6	533.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 09:15	503.5	503.5	503.5	503.5	0.00
02.07.2025 09:45	503.5	503.5	-99.99	-99.99	0.00
02.07.2025 10:15	555	503.5	555	555	33.00
02.07.2025 10:45	555	555	555	555	0.00
02.07.2025 11:15	535.1	530	535.1	530	2,112.00
02.07.2025 11:45	530	530	530	530	0.00
02.07.2025 12:15	513.6	513.6	513.6	513.6	986.00
02.07.2025 12:45	527.5	513.6	527.5	513.6	3,500.00
02.07.2025 13:15	513.6	513.6	513.6	513.6	0.00
02.07.2025 13:45	513.6	513.6	513.6	513.6	2,074.00
02.07.2025 14:15	513.6	513.6	513.6	513.6	8,751.00
02.07.2025 14:45	513.6	513.6	513.6	513.6	0.00
02.07.2025 15:15	517.9	513.6	513.6	517.9	2,758.00
02.07.2025 15:45	517.9	517.9	517.9	517.9	0.00
02.07.2025 16:15	517.9	517.9	517.9	517.9	0.00
02.07.2025 16:45	517.9	517.9	517.9	517.9	0.00
02.07.2025 17:15	517.9	517.9	-99.99	-99.99	0.00
02.07.2025 17:45	530	517.1	529.9	517.1	9,105.00
03.07.2025 09:15	517.1	517.1	517.1	517.1	0.00
03.07.2025 09:45	555	555	-99.99	-99.99	0.00
03.07.2025 10:15	553	525.7	525.7	525.7	84.00
03.07.2025 10:45	531.8	526.8	526.8	531.8	3,930.00
03.07.2025 11:15	531.8	531.8	531.8	531.8	0.00
03.07.2025 11:45	525	524.8	525	524.8	860.00
03.07.2025 12:15	524.7	524.7	524.7	524.7	2,912.00
03.07.2025 12:45	524.7	524.7	524.7	524.7	0.00
03.07.2025 13:15	524.7	524.7	524.7	524.7	0.00
03.07.2025 13:45	531.8	524.8	529.5	524.8	38,521.00
03.07.2025 14:15	524.8	524.8	524.8	524.8	0.00
03.07.2025 14:45	520	520	520	520	21,866.00
03.07.2025 15:15	520	520	520	520	0.00
03.07.2025 15:45	532.8	532.7	532.7	532.7	6,648.00
03.07.2025 16:15	532	527.2	531.9	527.2	4,623.00
03.07.2025 16:45	532	526.8	528.7	526.8	4,292.00
03.07.2025 17:15	532	529	529.7	529	3,749.00
03.07.2025 17:45	532	530.7	532	530.7	5,907.00
06.07.2025 09:15	530.7	530.7	530.7	530.7	0.00
06.07.2025 09:45	555	530.7	-99.99	-99.99	0.00
06.07.2025 10:15	530.7	530.7	530.7	530.7	106.00
06.07.2025 10:45	530.7	530.7	530.7	530.7	0.00
06.07.2025 11:15	531	528.5	531	528.5	4,680.00
06.07.2025 11:45	528.4	528.4	528.4	528.4	1,025.00
06.07.2025 12:15	530	529.3	529.3	530	28,724.00
06.07.2025 12:45	530	530	530	530	0.00
06.07.2025 13:15	530	530	530	530	0.00
06.07.2025 13:45	530	530	530	530	0.00
06.07.2025 14:15	530	530	530	530	0.00
06.07.2025 14:45	530	530	530	530	0.00
06.07.2025 15:15	530.8	530.8	530.8	530.8	615.00
06.07.2025 15:45	534	528.7	530.3	528.7	1,651.00
06.07.2025 16:15	534	530	530	530	1,303.00
06.07.2025 16:45	530	530	530	530	0.00
06.07.2025 17:15	530	530	530	530	0.00
06.07.2025 17:45	530	530	530	530	0.00
07.07.2025 09:15	530	530	530	530	0.00
07.07.2025 09:45	530	530	-99.99	-99.99	0.00
07.07.2025 10:15	530	530	-99.99	-99.99	0.00
07.07.2025 10:45	529	529	529	529	1,042.00
07.07.2025 11:15	533	533	533	533	3,219.00
07.07.2025 11:45	533.2	533.2	533.2	533.2	6,537.00
07.07.2025 12:15	533.2	533.2	533.2	533.2	0.00
07.07.2025 12:45	533.2	533.2	533.2	533.2	0.00
07.07.2025 13:15	533.2	533.2	533.2	533.2	0.00
07.07.2025 13:45	533.1	533.1	533.1	533.1	1,258.00
07.07.2025 14:15	530.2	530.2	530.2	530.2	2,062.00
07.07.2025 14:45	533.1	533.1	533.1	533.1	671.00
07.07.2025 15:15	533.1	533.1	533.1	533.1	0.00
07.07.2025 15:45	533.2	533.2	533.2	533.2	7,187.00
07.07.2025 16:15	531.3	531.3	531.3	531.3	1,200.00
07.07.2025 16:45	531.3	531.3	531.3	531.3	0.00
07.07.2025 17:15	534	533.9	533.9	533.9	603.00
07.07.2025 17:45	534	533.6	534	533.6	7,075.00
08.07.2025 09:15	533.6	533.6	533.6	533.6	0.00
08.07.2025 09:45	533.6	533.6	-99.99	-99.99	0.00
08.07.2025 10:15	533.6	533.6	-99.99	-99.99	0.00
08.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.07.2025 11:15	533.6	533.6	533.6	533.6	2,065.00
08.07.2025 11:45	534	533.6	534	533.6	14,757.00
08.07.2025 12:15	533.6	533.6	533.6	533.6	496.00
08.07.2025 12:45	533.6	533.6	533.6	533.6	0.00
08.07.2025 13:15	533.6	533.6	533.6	533.6	0.00
08.07.2025 13:45	533.6	533.6	533.6	533.6	0.00
08.07.2025 14:15	533.6	533.6	533.6	533.6	0.00
08.07.2025 14:45	533.6	533.6	533.6	533.6	0.00
08.07.2025 15:15	533.6	533.6	533.6	533.6	0.00
08.07.2025 15:45	533.6	533.6	533.6	533.6	0.00
08.07.2025 16:15	533.6	533.6	533.6	533.6	0.00
08.07.2025 16:45	531.9	524.2	524.2	531.9	2,113.00
08.07.2025 17:15	531.9	531.9	531.9	531.9	2,164.00
08.07.2025 17:45	532.8	531.4	532	532.8	31,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2024	274.45	255.63	274.45	264.95	21,225.00
11.07.2024	282.03	264.95	264.95	275.89	7,682.00
14.07.2024	276.08	274.35	275.89	274.83	508.00
15.07.2024	280.98	269.84	274.83	273.59	8,248.00
16.07.2024	279.44	273.49	273.59	275.50	1,839.00
17.07.2024	275.50	274.55	275.50	274.93	29,542.00
18.07.2024	281.07	274.93	274.93	281.07	952.00
21.07.2024	281.07	281.07	281.07	281.07	1,626.00
22.07.2024	287.98	284.24	281.07	287.02	1,409.00
23.07.2024	291.44	287.02	287.02	290.10	3,172.00
24.07.2024	300.46	290.10	290.10	295.28	2,891.00
25.07.2024	298.54	298.35	295.28	298.45	1,660.00
28.07.2024	298.45	288.27	298.45	289.04	2,573.00
29.07.2024	287.98	287.98	289.04	287.98	1,342.00
30.07.2024	289.33	287.98	287.98	289.23	926.00
31.07.2024	292.50	287.98	289.23	290.29	866.00
01.08.2024	302.29	287.98	290.29	290.19	14,928.00
04.08.2024	287.98	287.98	290.19	287.98	1,732.00
05.08.2024	279.54	269.84	287.98	277.33	18,706.00
06.08.2024	283.38	283.38	283.38	283.38	1,209.00
07.08.2024	295.66	280.50	283.38	293.84	3,183.00
08.08.2024	296.43	293.74	293.84	294.51	5,816.00
11.08.2024	294.51	288.94	294.51	292.59	1,531.00
12.08.2024	294.80	288.37	292.59	292.11	1,186.00
14.08.2024	302.67	290.86	292.11	293.94	14,938.00
15.08.2024	304.30	293.94	293.94	299.41	4,093.00
18.08.2024	307.09	299.41	299.41	304.11	6,509.00
19.08.2024	321.39	304.11	304.11	316.69	9,692.00
20.08.2024	325.42	307.09	325.42	310.83	60,444.00
21.08.2024	316.78	299.50	313.90	308.91	13,705.00
22.08.2024	306.70	292.78	308.91	295.66	400,983.00
25.08.2024	309.87	295.66	295.66	304.02	2,609.00
26.08.2024	308.72	304.02	304.02	304.59	53,296.00
27.08.2024	311.89	296.43	304.59	304.98	211,943.00
28.08.2024	308.91	304.98	304.98	305.84	9,653.00
29.08.2024	305.65	291.15	291.15	304.30	95,186.00
01.09.2024	306.22	301.04	304.30	301.52	675,661.00
02.09.2024	308.24	301.52	301.52	304.50	40,892.00
03.09.2024	305.26	293.94	304.50	302.67	46,118.00
04.09.2024	305.07	297.58	302.67	302.38	68,904.00
05.09.2024	307.18	305.46	302.38	307.18	121,867.00
08.09.2024	304.30	304.30	307.18	306.80	92.00
09.09.2024	306.80	306.80	306.80	306.80	125.00
10.09.2024	307.18	306.80	306.80	307.18	202,770.00
11.09.2024	310.26	306.90	306.90	309.97	9,823.00
12.09.2024	311.89	306.90	309.97	310.93	3,293.00
15.09.2024	310.06	310.06	310.93	310.64	188.00
16.09.2024	310.64	300.46	310.64	301.04	18,582.00
17.09.2024	307.57	298.54	301.04	298.64	31,122.00
18.09.2024	307.18	297.58	298.64	304.40	33,227.00
19.09.2024	304.40	304.40	304.40	304.40	550.00
22.09.2024	310.74	304.40	304.40	308.53	2,693.00
23.09.2024	308.53	302.96	308.53	304.40	4,002.00
24.09.2024	306.80	304.40	304.40	305.74	763.00
25.09.2024	305.74	305.74	305.74	305.74	323.00
26.09.2024	317.74	305.74	305.74	314.77	4,285.00
29.09.2024	329.17	308.24	314.77	319.09	50,203.00
30.09.2024	319.09	319.09	319.09	319.09	246.00
01.10.2024	323.50	319.09	319.09	322.16	11,011.00
06.10.2024	321.58	321.58	322.16	321.58	708.00
07.10.2024	335.79	321.58	321.58	327.44	20,274.00
08.10.2024	331.37	317.74	331.37	327.92	16,114.00
09.10.2024	327.92	327.92	327.92	327.92	354.00
10.10.2024	331.66	319.18	327.92	326.29	5,214.00
13.10.2024	331.66	323.50	326.29	330.89	1,584.00
14.10.2024	339.82	325.81	330.89	336.65	4,384.00
15.10.2024	349.42	338.09	336.65	345.10	23,128.00
20.10.2024	362.67	345.10	345.10	356.81	2,671.00
21.10.2024	364.78	350.48	356.81	363.15	1,008.00
22.10.2024	363.15	363.15	363.15	363.15	489.00
27.10.2024	369.58	359.98	363.15	361.32	62,207.00
28.10.2024	364.78	352.68	361.32	363.82	14,891.00
29.10.2024	371.40	359.98	363.82	365.26	440,451.00
30.10.2024	371.31	356.43	365.26	364.40	28,428.00
31.10.2024	372.08	371.50	364.40	371.88	3,806.00
03.11.2024	375.34	371.88	371.88	372.27	6,642.00
04.11.2024	375.44	363.44	372.27	373.61	1,792.00
05.11.2024	379.18	373.61	373.61	375.53	330.00
06.11.2024	375.53	375.53	375.53	375.53	104.00
07.11.2024	375.53	364.11	375.53	364.68	7,452.00
10.11.2024	378.03	364.68	364.68	376.59	31,230.00
11.11.2024	376.49	368.62	376.59	373.80	1,021.00
12.11.2024	382.06	380.14	382.06	381.48	7,550.00
13.11.2024	381.39	367.66	381.48	370.83	7,234.00
14.11.2024	381.96	370.83	370.83	378.32	2,140.00
17.11.2024	380.14	380.14	378.32	378.41	30.00
18.11.2024	392.62	381.96	378.41	389.55	23,570.00
19.11.2024	397.51	388.59	389.55	394.63	10,061.00
20.11.2024	409.90	394.63	394.63	409.51	35,980.00
21.11.2024	427.08	414.31	409.51	416.91	36,840.00
24.11.2024	416.81	406.63	406.63	415.66	52,838.00
25.11.2024	433.13	419.31	415.66	420.84	40,156.00
26.11.2024	438.70	420.75	438.70	421.80	6,483.00
27.11.2024	431.40	412.78	431.40	415.85	2,120.00
28.11.2024	416.62	415.85	416.62	415.85	4,215.00
01.12.2024	415.85	415.47	415.47	415.66	7,309.00
02.12.2024	415.66	411.91	415.66	415.56	6,475.00
03.12.2024	424.68	405.19	424.68	412.68	3,957.00
04.12.2024	420.46	417.39	412.68	419.98	833.00
05.12.2024	417.96	417.96	419.98	417.96	2,423.00
08.12.2024	430.06	417.58	417.96	425.74	5,546.00
09.12.2024	441.58	423.34	425.74	435.91	117,008.00
10.12.2024	446.18	440.62	435.91	445.32	22,280.00
11.12.2024	467.59	445.22	445.32	458.66	53,605.00
12.12.2024	479.97	463.94	464.04	479.11	88,764.00
15.12.2024	484.77	463.27	484.77	464.81	12,759.00
16.12.2024	482.28	464.90	464.90	475.08	3,089.00
17.12.2024	483.81	473.25	475.08	479.01	77,270.00
18.12.2024	483.72	483.72	479.01	483.72	1,171.00
19.12.2024	482.85	475.08	483.72	476.23	5,698.00
22.12.2024	489.77	476.23	476.23	484.87	122,067.00
23.12.2024	484.87	479.97	484.87	484.68	11,290.00
24.12.2024	484.68	480.93	484.68	483.43	23,273.00
25.12.2024	484.68	479.97	483.43	481.51	5,641.00
26.12.2024	492.45	475.46	492.45	481.22	138,117.00
29.12.2024	479.97	478.15	481.22	479.69	5,344.00
30.12.2024	479.69	478.92	479.69	479.21	26,175.00
31.12.2024	484.68	479.78	479.21	480.45	11,115.00
01.01.2025	484.97	470.66	480.45	479.88	102,254.00
02.01.2025	479.88	479.78	479.88	479.88	50,523.00
05.01.2025	479.78	479.78	479.88	479.78	29,147.00
06.01.2025	481.89	479.78	479.78	480.55	6,157.00
07.01.2025	481.80	465.38	481.80	477.19	7,996.00
08.01.2025	472.49	465.48	472.49	467.88	1,242.00
09.01.2025	477.57	467.88	467.88	474.89	5,080.00
12.01.2025	480.55	474.89	474.89	479.01	2,603.00
13.01.2025	471.33	467.21	479.01	467.40	9,623.00
14.01.2025	476.90	467.30	467.30	468.65	1,728.00
15.01.2025	477.77	470.28	468.65	473.73	1,632.00
16.01.2025	484.39	477.00	473.73	479.40	9,640.00
19.01.2025	481.51	475.75	479.40	478.82	6,729.00
20.01.2025	478.82	474.21	478.82	477.86	2,968.00
21.01.2025	497.06	477.86	477.86	495.81	35,706.00
22.01.2025	495.33	475.94	495.81	485.93	95,971.00
23.01.2025	490.34	479.97	485.93	485.54	13,855.00
26.01.2025	493.99	482.18	485.54	490.34	1,420.00
27.01.2025	492.45	479.97	492.45	483.72	10,079.00
28.01.2025	497.25	483.72	483.72	488.33	1,518,761.00
29.01.2025	500.32	488.33	488.33	489.57	296,484.00
30.01.2025	490.82	478.44	489.57	488.52	11,885.00
02.02.2025	488.52	479.97	479.97	485.45	18,889.00
03.02.2025	493.32	485.45	485.45	488.71	828.00
04.02.2025	499.17	483.91	499.17	487.17	56,506.00
05.02.2025	497.16	487.75	487.17	489.19	29,053.00
06.02.2025	495.81	492.45	489.19	495.33	11,667.00
09.02.2025	503.59	489.57	495.33	494.18	8,414.00
10.02.2025	501.09	486.60	494.18	491.30	10,508.00
11.02.2025	491.40	467.11	491.30	476.61	30,301.00
12.02.2025	482.37	460.77	476.13	477.77	130,768.00
13.02.2025	496.87	466.44	477.77	484.77	556,807.00
16.02.2025	488.61	484.77	484.77	488.23	1,560.00
17.02.2025	494.37	487.56	488.23	488.33	507,306.00
18.02.2025	496.20	488.33	488.33	493.51	138,874.00
19.02.2025	515.78	499.46	493.51	509.92	36,576.00
20.02.2025	521.16	493.51	521.16	503.59	13,403.00
23.02.2025	508.48	499.08	503.59	501.00	3,230.00
24.02.2025	505.32	500.52	501.00	503.11	6,010.00
25.02.2025	508.68	503.11	503.11	503.78	12,243.00
26.02.2025	503.97	503.78	503.78	503.97	364.00
27.02.2025	512.71	503.88	503.97	505.51	15,054.00
02.03.2025	512.13	502.05	505.51	502.15	519,431.00
03.03.2025	571.17	506.76	502.15	520.39	12,918.00
04.03.2025	514.15	498.69	520.39	503.59	6,386.00
05.03.2025	515.30	505.51	503.59	510.98	7,450.00
06.03.2025	513.57	501.67	510.98	507.14	4,761.00
09.03.2025	507.14	502.53	507.14	505.80	114.00
10.03.2025	506.85	486.89	506.47	501.96	6,308.00
11.03.2025	501.96	501.96	501.96	501.96	601.00
12.03.2025	506.85	500.13	501.96	501.67	8,608.00
13.03.2025	502.05	494.37	501.67	500.80	13,809.00
16.03.2025	513.57	489.57	500.80	503.20	20,135.00
17.03.2025	503.20	503.20	503.20	503.20	1,000.00
18.03.2025	487.65	487.65	503.20	487.65	437.00
19.03.2025	492.26	479.49	487.65	481.22	7,142.00
20.03.2025	499.17	412.78	483.62	475.65	216,846.00
23.03.2025	481.41	438.79	481.41	441.96	46,432.00
24.03.2025	441.96	415.85	441.96	427.27	17,471.00
25.03.2025	434.38	431.69	427.27	431.98	1,285.00
26.03.2025	437.16	431.98	431.98	432.26	6,157.00
27.03.2025	446.38	416.14	432.26	432.84	77,161.00
30.03.2025	429.67	417.77	429.67	427.08	57,135.00
31.03.2025	432.07	422.38	427.08	425.93	2,501.00
01.04.2025	433.90	426.02	425.93	426.41	53,367.00
02.04.2025	447.91	426.41	426.41	438.60	5,783.00
03.04.2025	438.60	434.00	438.60	434.10	1,607.00
06.04.2025	434.60	425.00	434.10	433.30	3,435.00
07.04.2025	439.00	430.00	433.30	436.10	9,894.00
08.04.2025	440.00	436.00	436.10	440.00	41,926.00
09.04.2025	452.00	440.00	440.00	440.40	22,875.00
10.04.2025	465.00	446.10	461.70	456.00	12,479.00
14.04.2025	462.40	452.10	456.00	454.20	16,334.00
15.04.2025	458.10	457.10	454.20	457.20	1,877.00
16.04.2025	462.80	457.50	457.20	458.50	13,036.00
17.04.2025	467.00	464.00	458.50	465.20	9,861.00
20.04.2025	473.00	468.00	468.00	469.70	5,124.00
21.04.2025	475.20	461.20	469.70	472.50	7,165.00
22.04.2025	469.10	465.20	465.20	469.00	9,868.00
23.04.2025	470.00	466.00	469.00	467.70	1,812.00
24.04.2025	479.00	477.80	467.70	478.40	1,180.00
27.04.2025	493.30	474.40	493.30	484.30	10,962.00
28.04.2025	484.30	470.00	484.30	473.70	25,835.00
29.04.2025	469.90	466.40	473.70	467.00	20,595.00
04.05.2025	468.00	462.10	468.00	464.60	18,417.00
05.05.2025	464.00	450.00	464.60	454.30	83,279.00
06.05.2025	455.00	450.00	455.00	450.60	37,108.00
07.05.2025	450.80	442.10	450.60	450.40	65,305.00
08.05.2025	450.40	447.10	450.40	450.40	44,960.00
11.05.2025	450.50	445.50	450.40	448.80	19,544.00
12.05.2025	468.00	445.50	468.00	446.90	44,088.00
13.05.2025	465.00	447.00	465.00	447.00	10,578.00
14.05.2025	455.00	446.50	450.00	447.20	146,181.00
15.05.2025	455.00	447.00	448.00	453.60	193,095.00
18.05.2025	464.90	446.70	453.60	453.50	307,530.00
19.05.2025	454.00	450.10	453.50	454.00	53,518.00
20.05.2025	500.00	453.70	500.00	454.80	24,254.00
21.05.2025	485.70	440.10	485.70	448.50	8,001.00
22.05.2025	445.00	439.10	448.50	443.30	14,225.00
25.05.2025	482.50	439.00	482.50	441.70	61,310.00
26.05.2025	441.70	429.20	441.70	441.70	134,691.00
27.05.2025	441.70	441.70	441.70	441.70	209.00
28.05.2025	442.10	434.20	441.70	441.00	136,289.00
29.05.2025	458.60	432.00	458.60	433.90	153,897.00
03.06.2025	433.90	427.80	433.90	431.40	13,900.00
04.06.2025	458.90	426.90	458.90	432.10	12,112.00
05.06.2025	458.60	432.00	458.60	437.00	2,941.00
08.06.2025	437.00	437.00	437.00	437.00	4,990.00
09.06.2025	437.00	430.00	437.00	436.20	15,190.00
10.06.2025	433.00	426.00	433.00	426.40	63,931.00
11.06.2025	437.00	421.00	437.00	426.00	157,829.00
12.06.2025	426.00	412.90	426.00	423.40	100,240.00
15.06.2025	454.90	406.70	454.90	424.80	22,030.00
16.06.2025	454.90	426.90	454.90	432.90	40,476.00
17.06.2025	454.20	442.00	450.00	452.60	101,478.00
18.06.2025	469.00	452.60	452.60	462.90	60,746.00
19.06.2025	469.00	462.90	462.90	468.90	53,787.00
22.06.2025	481.00	468.90	468.90	470.70	12,964.00
23.06.2025	534.00	464.60	534.00	475.70	12,811.00
24.06.2025	519.00	494.30	519.00	495.90	9,326.00
25.06.2025	497.30	475.90	495.90	490.60	9,079.00
26.06.2025	498.40	490.60	490.60	492.90	50,801.00
29.06.2025	529.00	492.50	529.00	512.30	13,597.00
30.06.2025	512.20	496.20	512.00	500.50	28,173.00
01.07.2025	535.00	501.00	535.00	503.50	6,321.00
02.07.2025	555.00	513.60	555.00	517.10	7,611.00
03.07.2025	532.80	520.00	525.70	530.70	22,598.00
06.07.2025	533.90	528.40	530.70	530.00	37,080.00
07.07.2025	534.10	529.00	530.00	533.60	15,969.00
08.07.2025	535.10	524.20	533.60	532.80	7,142.00

צרו איתנו קשר *5988