גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > טרמינל איקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טרמינל איקס

TERMINAL X

מניה 1178714 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:58	849	849	849	849	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	828.4	828.4	828.4	828.4	0.00
04.08.2022 09:45	876	621.3	-99.99	-99.99	0.00
04.08.2022 10:15	848.9	828.4	840	839.9	3,695.00
04.08.2022 10:45	840	827.9	828.4	828.4	160,203.00
04.08.2022 12:15	850.5	837	837.9	850	66,603.00
04.08.2022 12:45	852	847.9	847.9	852	6,934.00
04.08.2022 13:15	856.6	848	854	852.3	77,333.00
04.08.2022 13:45	853.9	846.8	853.9	848.1	77,565.00
04.08.2022 14:15	849.3	845.4	849.3	845.4	5,600.00
04.08.2022 15:15	856.6	843	843	856.5	33,995.00
04.08.2022 15:45	855	851.4	853.8	852.3	8,506.00
04.08.2022 16:15	853.7	846.1	852.3	846.1	19,665.00
04.08.2022 16:45	854.8	842.8	846	853.2	25,121.00
04.08.2022 17:15	855	639	848	855	25,809.00
04.08.2022 17:45	837.9	803	837.9	837.9	16,037,204.00
08.08.2022 09:15	837.9	837.9	837.9	837.9	0.00
08.08.2022 09:45	837.9	837.9	-99.99	-99.99	0.00
08.08.2022 10:15	846.3	837.9	837.9	846.3	8,640.00
08.08.2022 10:45	846.3	846.3	846.3	846.3	0.00
08.08.2022 11:15	843	842	843	842	20,413.00
08.08.2022 11:45	844.7	844.7	844.7	844.7	5,642.00
08.08.2022 12:15	843	843	843	843	1,163.00
08.08.2022 12:45	852.3	846.2	846.2	847	36,238.00
08.08.2022 13:15	849.6	842.3	849.6	842.3	16,057.00
08.08.2022 13:45	852.1	840	842.3	852.1	73,934.00
08.08.2022 14:15	851.9	844	844	851.9	11,799.00
08.08.2022 14:45	849	842.4	848.9	842.4	6,694.00
08.08.2022 15:15	845	845	845	845	10,038.00
08.08.2022 15:45	848	847.9	848	847.9	5,214.00
08.08.2022 16:15	852.2	845.2	848.4	845.2	47,109.00
08.08.2022 16:45	844	844	844	844	658.00
08.08.2022 17:15	852.2	843.8	843.8	843.9	7,738.00
08.08.2022 17:45	852.2	821.2	851.2	851.2	90,823.00
09.08.2022 09:15	851.2	851.2	851.2	851.2	0.00
09.08.2022 09:45	851.2	851.2	-99.99	-99.99	0.00
09.08.2022 10:15	851.2	851.2	-99.99	-99.99	0.00
09.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.08.2022 12:15	859.3	825.7	848.7	825.7	179,191.00
09.08.2022 12:45	835	835	835	835	4,976.00
09.08.2022 13:15	842.3	842.3	842.3	842.3	505.00
09.08.2022 13:45	842.3	842.3	842.3	842.3	0.00
09.08.2022 14:15	842.3	842.3	842.3	842.3	0.00
09.08.2022 14:45	842.3	842.3	842.3	842.3	0.00
09.08.2022 15:15	838.5	838.5	838.5	838.5	1,509.00
09.08.2022 15:45	837	835.3	837	835.3	1,253.00
09.08.2022 16:15	837.9	837.9	837.9	837.9	100.00
09.08.2022 16:45	834.7	834.7	834.7	834.7	11,819.00
09.08.2022 17:15	835	826.5	831.3	829.5	99,837.00
09.08.2022 17:45	839.9	835	835	839.9	149,673.00
10.08.2022 09:15	839.9	839.9	839.9	839.9	0.00
10.08.2022 09:45	839.9	839.9	-99.99	-99.99	0.00
10.08.2022 10:15	839.9	839.9	-99.99	-99.99	0.00
10.08.2022 10:45	839.9	839.9	839.9	839.9	8.00
10.08.2022 11:15	839.9	839.9	839.9	839.9	0.00
10.08.2022 11:45	831.4	831.4	831.4	831.4	3,533.00
10.08.2022 12:15	830.5	830	830.5	830	6,857.00
10.08.2022 12:45	826	824	826	824	12,254.00
10.08.2022 13:15	823.5	822.9	822.9	823.5	7,505.00
10.08.2022 13:45	823.5	823.5	823.5	823.5	494.00
10.08.2022 14:15	823.5	823.5	823.5	823.5	0.00
10.08.2022 14:45	823	822.8	822.9	823	16,352.00
10.08.2022 15:15	822.8	820.2	821.4	822	35,525.00
10.08.2022 15:45	823.4	821.3	822	823.4	25,763.00
10.08.2022 16:15	824	821.2	823.5	821.4	39,529.00
10.08.2022 16:45	822.6	819	820.8	821.7	47,409.00
10.08.2022 17:15	880	821.9	822	846.7	65,089.00
10.08.2022 17:45	880	834	849	849	154,085.00
11.08.2022 09:15	849	849	849	849	0.00
11.08.2022 10:15	849	849	-99.99	-99.99	0.00
11.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2022 11:45	845.8	845.8	845.8	845.8	3,104.00
11.08.2022 12:15	843.3	843.3	843.3	843.3	3,727.00
11.08.2022 12:45	843.3	843.3	843.3	843.3	0.00
11.08.2022 13:15	843.3	843.3	843.3	843.3	0.00
11.08.2022 13:45	843.3	843.3	843.3	843.3	0.00
11.08.2022 14:15	843.3	843.3	843.3	843.3	0.00
11.08.2022 14:45	843.3	843.3	843.3	843.3	0.00
11.08.2022 15:15	843.3	843.3	843.3	843.3	0.00
11.08.2022 15:45	838.1	838.1	838.1	838.1	771.00
11.08.2022 16:15	838.2	838.2	838.2	838.2	3,520.00
11.08.2022 16:45	861.8	838.5	838.7	860.9	27,682.00
11.08.2022 17:15	861.8	827.9	861	850	29,544.00
11.08.2022 17:45	853	825	846.9	846.9	36,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	1,305.00	1,251.00	1,245.00	1,282.00	39,313.00
16.08.2021	1,303.00	1,275.00	1,300.00	1,290.00	46,117.00
17.08.2021	1,290.00	1,277.00	1,290.00	1,290.00	44,751.00
18.08.2021	1,300.00	1,220.00	1,290.00	1,231.00	297,931.00
19.08.2021	1,231.00	1,193.00	1,231.00	1,220.00	87,047.00
22.08.2021	1,232.00	1,220.00	1,220.00	1,226.00	3,389.00
23.08.2021	1,279.00	1,215.00	1,226.00	1,279.00	16,771.00
24.08.2021	1,290.00	1,255.00	1,279.00	1,269.00	45,616.00
25.08.2021	1,294.00	1,259.00	1,270.00	1,269.00	10,585.00
26.08.2021	1,269.00	1,235.00	1,269.00	1,242.00	17,194.00
29.08.2021	1,270.00	1,230.00	1,242.00	1,267.00	53,121.00
30.08.2021	1,267.00	1,229.00	1,243.00	1,267.00	42,024.00
31.08.2021	1,267.00	1,245.00	1,267.00	1,255.00	81,683.00
01.09.2021	1,264.00	1,245.00	1,255.00	1,253.00	73,048.00
02.09.2021	1,261.00	1,241.00	1,253.00	1,261.00	154,099.00
05.09.2021	1,279.00	1,230.00	1,261.00	1,279.00	43,096.00
09.09.2021	1,302.00	1,279.00	1,279.00	1,290.00	65,535.00
12.09.2021	1,292.00	1,286.00	1,290.00	1,292.00	13,913.00
13.09.2021	1,357.00	1,292.00	1,292.00	1,357.00	102,288.00
14.09.2021	1,360.00	1,309.00	1,357.00	1,330.00	65,990.00
19.09.2021	1,410.00	1,336.00	1,330.00	1,399.00	52,237.00
22.09.2021	1,437.00	1,359.00	1,385.00	1,419.00	82,759.00
23.09.2021	1,445.00	1,397.00	1,410.00	1,440.00	105,754.00
26.09.2021	1,479.00	1,406.00	1,440.00	1,475.00	53,734.00
29.09.2021	1,475.00	1,435.00	1,475.00	1,460.00	77,311.00
30.09.2021	1,475.00	1,438.00	1,460.00	1,460.00	55,999.00
03.10.2021	1,475.00	1,441.00	1,460.00	1,450.00	88,720.00
04.10.2021	1,450.00	1,390.00	1,450.00	1,411.00	58,553.00
05.10.2021	1,398.00	1,355.00	1,411.00	1,391.00	44,369.00
06.10.2021	1,400.00	1,346.00	1,386.00	1,400.00	235,611.00
07.10.2021	1,430.00	1,356.00	1,378.00	1,356.00	1,134,956.00
10.10.2021	1,377.00	1,330.00	1,356.00	1,351.00	107,459.00
11.10.2021	1,375.00	1,329.00	1,351.00	1,347.00	40,230.00
12.10.2021	1,365.00	1,332.00	1,347.00	1,341.00	55,475.00
13.10.2021	1,360.00	1,315.00	1,315.00	1,338.00	82,643.00
14.10.2021	1,382.00	1,337.00	1,338.00	1,363.00	77,276.00
17.10.2021	1,375.00	1,363.00	1,363.00	1,374.00	17,283.00
18.10.2021	1,392.00	1,361.00	1,374.00	1,387.00	72,936.00
19.10.2021	1,426.00	1,377.00	1,387.00	1,419.00	329,294.00
20.10.2021	1,440.00	1,400.00	1,419.00	1,435.00	37,507.00
21.10.2021	1,458.00	1,409.00	1,435.00	1,439.00	49,797.00
24.10.2021	1,480.00	1,422.00	1,439.00	1,477.00	43,582.00
25.10.2021	1,560.00	1,478.00	1,477.00	1,500.00	108,767.00
26.10.2021	1,550.00	1,500.00	1,523.00	1,534.00	51,993.00
27.10.2021	1,550.00	1,503.00	1,534.00	1,529.00	61,864.00
28.10.2021	1,543.00	1,510.00	1,529.00	1,528.00	43,832.00
31.10.2021	1,568.00	1,530.00	1,528.00	1,551.00	55,751.00
01.11.2021	1,570.00	1,533.00	1,533.00	1,568.00	71,954.00
02.11.2021	1,631.00	1,548.00	1,548.00	1,565.00	96,655.00
03.11.2021	1,605.00	1,565.00	1,565.00	1,570.00	120,827.00
04.11.2021	1,630.00	1,489.00	1,570.00	1,489.00	1,003,809.00
07.11.2021	1,489.00	1,447.00	1,489.00	1,458.00	61,023.00
08.11.2021	1,458.00	1,421.00	1,455.00	1,458.00	53,041.00
09.11.2021	1,468.00	1,411.00	1,458.00	1,452.00	49,024.00
10.11.2021	1,466.00	1,427.00	1,452.00	1,447.00	37,555.00
11.11.2021	1,495.00	1,447.00	1,447.00	1,491.00	120,172.00
14.11.2021	1,514.00	1,490.00	1,491.00	1,514.00	51,091.00
15.11.2021	1,573.00	1,482.00	1,500.00	1,543.00	77,804.00
16.11.2021	1,565.00	1,527.00	1,529.00	1,565.00	52,198.00
17.11.2021	1,605.00	1,513.00	1,560.00	1,578.00	53,524.00
18.11.2021	1,555.00	1,460.00	1,554.00	1,490.00	1,021,095.00
21.11.2021	1,528.00	1,490.00	1,490.00	1,521.00	76,449.00
22.11.2021	1,570.00	1,507.00	1,521.00	1,553.00	137,795.00
23.11.2021	1,550.00	1,509.00	1,550.00	1,548.00	87,663.00
24.11.2021	1,550.00	1,481.00	1,533.00	1,490.00	291,639.00
25.11.2021	1,513.00	1,475.00	1,513.00	1,500.00	333,020.00
28.11.2021	1,515.00	1,414.00	1,490.00	1,491.00	65,752.00
29.11.2021	1,528.00	1,470.00	1,480.00	1,499.00	75,309.00
30.11.2021	1,517.00	1,404.00	1,499.00	1,492.00	139,045.00
01.12.2021	1,522.00	1,465.00	1,492.00	1,517.00	70,658.00
02.12.2021	1,525.00	1,435.00	1,525.00	1,435.00	633,745.00
05.12.2021	1,441.00	1,402.00	1,435.00	1,440.00	29,634.00
06.12.2021	1,452.00	1,383.00	1,450.00	1,435.00	96,853.00
07.12.2021	1,476.00	1,430.00	1,435.00	1,452.00	87,958.00
08.12.2021	1,460.00	1,433.00	1,460.00	1,453.00	28,003.00
09.12.2021	1,453.00	1,402.00	1,453.00	1,420.00	112,525.00
12.12.2021	1,430.00	1,402.00	1,420.00	1,429.00	28,502.00
13.12.2021	1,450.00	1,395.00	1,429.00	1,429.00	60,282.00
14.12.2021	1,449.00	1,394.00	1,449.00	1,408.00	68,652.00
15.12.2021	1,411.00	1,380.00	1,408.00	1,400.00	42,391.00
16.12.2021	1,433.00	1,315.00	1,421.00	1,330.00	2,745,553.00
19.12.2021	1,357.00	1,315.00	1,330.00	1,348.00	57,465.00
20.12.2021	1,368.00	1,312.00	1,348.00	1,350.00	41,978.00
21.12.2021	1,371.00	1,344.00	1,371.00	1,370.00	42,983.00
22.12.2021	1,398.00	1,364.00	1,370.00	1,395.00	34,154.00
23.12.2021	1,406.00	1,375.00	1,381.00	1,406.00	40,793.00
26.12.2021	1,434.00	1,397.00	1,406.00	1,426.00	34,524.00
27.12.2021	1,439.00	1,391.00	1,426.00	1,401.00	88,554.00
28.12.2021	1,418.00	1,376.00	1,401.00	1,390.00	115,137.00
29.12.2021	1,404.00	1,380.00	1,390.00	1,400.00	89,231.00
30.12.2021	1,413.00	1,382.00	1,400.00	1,413.00	144,751.00
02.01.2022	1,414.00	1,392.00	1,413.00	1,395.00	113,917.00
03.01.2022	1,420.00	1,395.00	1,395.00	1,411.00	425,955.00
04.01.2022	1,421.00	1,391.00	1,411.00	1,412.00	131,678.00
05.01.2022	1,419.00	1,383.00	1,419.00	1,416.00	88,203.00
06.01.2022	1,415.00	1,400.00	1,416.00	1,406.00	57,564.00
09.01.2022	1,425.00	1,406.00	1,406.00	1,408.00	25,467.00
10.01.2022	1,417.00	1,384.00	1,408.00	1,389.00	41,254.00
11.01.2022	1,419.00	1,381.00	1,389.00	1,419.00	85,586.00
12.01.2022	1,460.00	1,417.00	1,419.00	1,433.00	66,179.00
13.01.2022	1,469.00	1,420.00	1,433.00	1,460.00	40,655.00
16.01.2022	1,478.00	1,453.00	1,460.00	1,472.00	42,270.00
17.01.2022	1,500.00	1,460.00	1,472.00	1,500.00	44,452.00
18.01.2022	1,521.00	1,465.00	1,500.00	1,500.00	53,777.00
19.01.2022	1,515.00	1,466.00	1,500.00	1,470.00	74,525.00
20.01.2022	1,529.00	1,461.00	1,470.00	1,519.00	33,335.00
23.01.2022	1,520.00	1,477.00	1,481.00	1,500.00	52,294.00
24.01.2022	1,500.00	1,409.00	1,500.00	1,457.00	73,477.00
25.01.2022	1,487.00	1,416.00	1,457.00	1,487.00	60,695.00
26.01.2022	1,521.00	1,457.00	1,487.00	1,517.00	61,272.00
27.01.2022	1,521.00	1,488.00	1,488.00	1,515.00	54,134.00
30.01.2022	1,557.00	1,520.00	1,524.00	1,540.00	38,946.00
31.01.2022	1,563.00	1,540.00	1,540.00	1,560.00	73,762.00
01.02.2022	1,579.00	1,527.00	1,560.00	1,550.00	45,209.00
02.02.2022	1,574.00	1,541.00	1,550.00	1,554.00	37,089.00
03.02.2022	1,564.00	1,540.00	1,554.00	1,550.00	78,789.00
06.02.2022	1,570.00	1,542.00	1,550.00	1,565.00	14,711.00
07.02.2022	1,565.00	1,479.00	1,565.00	1,550.00	30,002.00
08.02.2022	1,551.00	1,498.00	1,550.00	1,542.00	37,845.00
09.02.2022	1,555.00	1,500.00	1,555.00	1,527.00	46,684.00
10.02.2022	1,529.00	1,489.00	1,529.00	1,518.00	27,363.00
13.02.2022	1,518.00	1,450.00	1,499.00	1,518.00	37,718.00
14.02.2022	1,517.00	1,455.00	1,518.00	1,500.00	110,672.00
15.02.2022	1,515.00	1,469.00	1,500.00	1,509.00	35,448.00
16.02.2022	1,514.00	1,490.00	1,509.00	1,512.00	34,351.00
17.02.2022	1,520.00	1,480.00	1,520.00	1,500.00	55,310.00
20.02.2022	1,481.00	1,428.00	1,481.00	1,463.00	36,878.00
21.02.2022	1,466.00	1,410.00	1,463.00	1,422.00	97,253.00
22.02.2022	1,422.00	1,372.00	1,422.00	1,400.00	79,913.00
23.02.2022	1,401.00	1,321.00	1,400.00	1,331.00	73,318.00
24.02.2022	1,331.00	1,236.00	1,331.00	1,273.00	67,341.00
27.02.2022	1,302.00	1,266.00	1,273.00	1,288.00	35,856.00
28.02.2022	1,313.00	1,228.00	1,288.00	1,282.00	98,877.00
01.03.2022	1,281.00	1,200.00	1,281.00	1,225.00	46,376.00
02.03.2022	1,225.00	1,183.00	1,225.00	1,190.00	18,467.00
03.03.2022	1,200.00	1,124.00	1,190.00	1,168.00	72,249.00
06.03.2022	1,168.00	1,127.00	1,168.00	1,151.00	40,100.00
07.03.2022	1,151.00	1,038.00	1,119.00	1,112.00	34,736.00
08.03.2022	1,112.00	1,065.00	1,112.00	1,080.00	20,008.00
09.03.2022	1,145.00	1,055.00	1,080.00	1,098.00	45,446.00
10.03.2022	1,145.00	1,089.00	1,098.00	1,133.00	88,326.00
13.03.2022	1,178.00	1,095.00	1,133.00	1,148.00	73,379.00
14.03.2022	1,165.00	851.00	1,148.00	868.60	505,593.00
15.03.2022	868.60	785.00	868.60	799.90	353,030.00
16.03.2022	837.90	799.90	799.90	831.70	143,502.00
20.03.2022	872.00	831.70	831.70	866.70	238,045.00
21.03.2022	900.00	866.70	866.70	874.70	110,342.00
22.03.2022	871.80	822.00	874.70	823.80	140,072.00
23.03.2022	853.70	823.30	823.80	823.30	166,407.00
24.03.2022	827.00	762.00	823.30	815.60	137,197.00
27.03.2022	823.00	770.10	815.60	792.50	57,959.00
28.03.2022	799.90	746.00	782.20	750.00	77,490.00
29.03.2022	761.70	736.00	750.00	742.50	107,227.00
30.03.2022	775.10	710.00	742.50	759.10	75,202.00
31.03.2022	790.00	749.30	766.70	788.10	46,846.00
03.04.2022	829.00	772.50	788.10	810.30	38,164.00
04.04.2022	873.00	820.00	820.00	870.30	146,060.00
05.04.2022	870.70	835.10	870.30	847.90	49,059.00
06.04.2022	856.30	841.80	848.00	852.00	21,486.00
07.04.2022	860.50	820.00	852.00	820.00	73,225.00
10.04.2022	826.70	818.30	820.00	823.30	12,448.00
11.04.2022	870.00	807.00	823.30	855.00	35,932.00
12.04.2022	871.00	835.00	855.00	839.90	404,874.00
13.04.2022	840.00	800.00	839.90	810.60	43,335.00
14.04.2022	840.00	814.10	823.20	831.30	37,881.00
17.04.2022	838.00	826.80	831.30	830.40	24,094.00
18.04.2022	856.90	820.00	830.40	847.30	26,573.00
19.04.2022	847.30	836.10	847.30	843.70	22,998.00
20.04.2022	849.00	842.00	843.70	845.50	26,246.00
24.04.2022	845.50	816.50	845.50	832.60	27,500.00
25.04.2022	853.00	812.00	832.60	835.70	42,171.00
26.04.2022	848.60	824.40	835.70	832.90	39,171.00
27.04.2022	832.90	784.30	832.90	801.80	35,439.00
28.04.2022	824.00	801.80	801.80	819.70	46,419.00
01.05.2022	819.70	770.00	819.70	780.00	59,598.00
02.05.2022	799.00	735.40	780.00	777.70	41,984.00
03.05.2022	789.80	761.90	789.80	766.90	44,160.00
08.05.2022	770.00	738.10	745.50	762.10	29,660.00
09.05.2022	761.50	734.00	762.10	748.70	52,918.00
10.05.2022	764.80	748.70	748.70	763.00	30,871.00
11.05.2022	769.90	741.60	763.00	746.50	16,395.00
12.05.2022	746.60	678.90	746.50	695.50	48,689.00
15.05.2022	696.00	634.00	695.50	687.30	222,480.00
16.05.2022	697.90	644.00	697.90	651.50	171,853.00
17.05.2022	654.00	619.30	643.10	642.20	128,837.00
18.05.2022	662.70	613.20	642.20	655.00	78,688.00
19.05.2022	650.00	602.60	636.30	638.60	60,459.00
22.05.2022	678.00	638.40	638.60	678.00	78,960.00
23.05.2022	690.00	666.00	678.00	677.20	34,759.00
24.05.2022	680.00	632.80	677.20	654.70	77,387.00
25.05.2022	668.00	615.40	654.70	637.60	77,086.00
26.05.2022	697.50	629.40	629.40	692.40	73,268.00
29.05.2022	800.00	692.40	692.40	725.00	73,924.00
30.05.2022	725.60	678.80	725.00	699.30	77,732.00
31.05.2022	718.60	660.00	699.30	714.50	110,210.00
01.06.2022	748.00	714.70	714.50	746.70	25,823.00
02.06.2022	749.00	714.90	746.70	744.60	44,105.00
06.06.2022	756.20	733.00	744.60	745.40	30,642.00
07.06.2022	745.40	663.40	745.40	729.20	54,106.00
08.06.2022	744.00	702.00	740.50	736.30	40,377.00
09.06.2022	749.00	711.80	736.30	737.00	38,222.00
12.06.2022	749.00	694.90	704.00	710.80	36,579.00
13.06.2022	711.10	662.00	710.80	690.50	45,559.00
14.06.2022	710.00	657.00	690.50	701.50	60,150.00
15.06.2022	744.00	692.50	692.50	725.70	19,097.00
16.06.2022	726.20	673.50	725.70	701.90	45,297.00
19.06.2022	756.20	699.00	701.90	734.80	34,698.00
20.06.2022	793.50	734.80	734.80	777.00	85,343.00
21.06.2022	804.10	739.50	777.00	766.80	68,728.00
22.06.2022	819.00	744.00	766.80	793.00	62,241.00
23.06.2022	835.00	741.80	805.30	818.50	50,094.00
26.06.2022	847.30	818.50	818.50	843.20	63,822.00
27.06.2022	843.20	830.00	843.20	841.90	62,164.00
28.06.2022	846.00	829.20	841.90	839.10	61,508.00
29.06.2022	847.00	784.50	839.10	843.00	66,546.00
30.06.2022	848.00	801.50	843.00	835.90	56,731.00
03.07.2022	900.10	835.90	835.90	868.30	60,793.00
04.07.2022	882.50	860.10	868.30	872.70	43,256.00
05.07.2022	873.50	851.40	872.70	859.60	10,448.00
06.07.2022	880.10	850.00	880.10	853.10	26,554.00
07.07.2022	866.40	842.10	853.10	865.00	52,293.00
10.07.2022	910.90	853.80	853.80	897.10	29,578.00
11.07.2022	900.00	860.00	897.10	868.00	73,251.00
12.07.2022	877.90	828.90	868.00	868.00	67,513.00
13.07.2022	881.40	834.30	868.00	855.90	58,637.00
14.07.2022	855.90	792.20	855.90	820.00	156,504.00
17.07.2022	847.00	811.00	820.00	823.10	87,194.00
18.07.2022	835.90	804.40	823.10	821.10	33,002.00
19.07.2022	821.40	782.40	821.10	815.90	82,037.00
20.07.2022	830.20	809.40	815.90	815.10	38,983.00
21.07.2022	860.00	815.10	815.10	860.00	46,999.00
24.07.2022	859.90	830.60	860.00	837.70	30,373.00
25.07.2022	837.70	805.00	837.70	821.40	50,443.00
26.07.2022	821.40	800.00	821.40	806.80	63,379.00
27.07.2022	806.80	784.70	806.80	797.20	33,372.00
28.07.2022	813.90	784.50	797.20	799.00	65,261.00
31.07.2022	835.40	800.00	800.00	831.30	67,155.00
01.08.2022	834.20	816.00	831.30	820.70	37,998.00
02.08.2022	833.50	808.10	820.70	810.50	38,883.00
03.08.2022	838.70	810.50	810.50	828.40	46,199.00
04.08.2022	856.60	827.90	840.00	837.90	2,300,908.00
08.08.2022	852.30	837.90	837.90	851.20	72,178.00
09.08.2022	859.30	825.70	851.20	839.90	66,658.00
10.08.2022	849.00	819.00	839.90	849.00	66,164.00
11.08.2022	861.80	827.90	849.00	846.90	21,063.00

צרו איתנו קשר *5988