גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:39	1388	1388	1388	1388	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1392	1392	1392	1392	0.00
07.12.2025 09:45	1392	1392	-99.99	-99.99	0.00
07.12.2025 10:15	1455	1392	1435	1435	9,768.00
07.12.2025 10:45	1429	1392	1429	1400	29,831.00
07.12.2025 11:15	1429	1427	1427	1429	3,697.00
07.12.2025 11:45	1422	1399	1422	1399	8,376.00
07.12.2025 12:15	1399	1399	1399	1399	0.00
07.12.2025 12:45	1411	1399	1411	1400	22,861.00
07.12.2025 13:15	1400	1400	1400	1400	0.00
07.12.2025 13:45	1393	1385	1393	1385	18,173.00
07.12.2025 14:15	1400	1399	1400	1400	18,001.00
07.12.2025 14:45	1400	1400	1400	1400	0.00
07.12.2025 15:15	1404	1387	1404	1387	1,410.00
07.12.2025 15:45	1409	1350	1383	1401	10,014.00
07.12.2025 16:15	1406	1395	1395	1395	11,132.00
07.12.2025 16:45	1395	1395	1395	1395	0.00
07.12.2025 17:15	1395	1395	1395	1395	0.00
07.12.2025 17:45	1395	1395	1395	1395	0.00
08.12.2025 09:15	1395	1395	1395	1395	0.00
08.12.2025 09:45	1395	1395	-99.99	-99.99	0.00
08.12.2025 10:15	1395	1394	1394	1394	5,478.00
08.12.2025 10:45	1395	1394	1395	1395	4,700.00
08.12.2025 11:15	1395	1395	1395	1395	0.00
08.12.2025 11:45	1395	1395	1395	1395	0.00
08.12.2025 12:15	1395	1395	1395	1395	0.00
08.12.2025 12:45	1382	1382	1382	1382	6,910.00
08.12.2025 13:15	1384	1343	1343	1384	16,919.00
08.12.2025 13:45	1393	1384	1384	1393	48,107.00
08.12.2025 14:15	1393	1393	1393	1393	0.00
08.12.2025 14:45	1393	1393	1393	1393	0.00
08.12.2025 15:15	1394	1394	1394	1394	947.00
08.12.2025 15:45	1394	1394	1394	1394	0.00
08.12.2025 16:15	1386	1385	1386	1385	2,881.00
08.12.2025 16:45	1392	1387	1387	1390	6,573.00
08.12.2025 17:15	1391	1390	1390	1390	20,867.00
08.12.2025 17:45	1390	1366	1385	1390	309,155.00
09.12.2025 09:15	1390	1390	1390	1390	0.00
09.12.2025 09:45	1390	1390	-99.99	-99.99	0.00
09.12.2025 10:15	1390	1390	-99.99	-99.99	0.00
09.12.2025 10:45	1389	1375	1389	1387	21,263.00
09.12.2025 11:15	1389	1376	1388	1389	25,907.00
09.12.2025 11:45	1410	1390	1390	1410	12,393.00
09.12.2025 12:15	1408	1408	1408	1408	2,224.00
09.12.2025 12:45	1392	1382	1392	1382	18,043.00
09.12.2025 13:15	1407	1377	1387	1407	6,170.00
09.12.2025 13:45	1407	1407	1407	1407	0.00
09.12.2025 14:15	1407	1407	1407	1407	8,934.00
09.12.2025 14:45	1407	1407	1407	1407	0.00
09.12.2025 15:15	1390	1385	1390	1385	12,440.00
09.12.2025 15:45	1385	1385	1385	1385	44,541.00
09.12.2025 16:15	1390	1390	1390	1390	140,195.00
09.12.2025 16:45	1390	1389	1390	1390	107,012.00
09.12.2025 17:15	1389	1364	1389	1388	44,358.00
09.12.2025 17:45	1390	1364	1385	1388	44,673.00
10.12.2025 09:15	1388	1388	1388	1388	0.00
10.12.2025 09:45	1388	1388	-99.99	-99.99	0.00
10.12.2025 10:15	1465	1388	1388	1455	10,971.00
10.12.2025 10:45	1444	1405	1444	1436	18,229.00
10.12.2025 11:15	1436	1436	1436	1436	0.00
10.12.2025 11:45	1433	1433	1433	1433	2,350.00
10.12.2025 12:15	1433	1433	1433	1433	0.00
10.12.2025 12:45	1433	1433	1433	1433	0.00
10.12.2025 13:15	1433	1433	1433	1433	0.00
10.12.2025 13:45	1432	1411	1422	1430	5,700.00
10.12.2025 14:15	1430	1430	1430	1430	0.00
10.12.2025 14:45	1428	1412	1428	1412	4,114.00
10.12.2025 15:15	1411	1399	1411	1399	4,416.00
10.12.2025 15:45	1399	1399	1399	1399	0.00
10.12.2025 16:15	1395	1390	1395	1390	5,853.00
10.12.2025 16:45	1360	1360	1360	1360	3,495.00
10.12.2025 17:15	1350	1251	1350	1350	999.00
10.12.2025 17:45	1389	1351	1388	1388	10,312.00
11.12.2025 10:15	1445	1388	1428	1444	18,656.00
11.12.2025 10:45	1388	1388	1388	1388	11,104.00
11.12.2025 11:15	1388	1388	1388	1388	0.00
11.12.2025 11:45	1444	1388	1388	1388	1,857,441.00
11.12.2025 12:15	1388	1388	1388	1388	4,414,298.00
11.12.2025 12:45	1388	1388	1388	1388	0.00
11.12.2025 13:15	1388	1388	1388	1388	0.00
11.12.2025 13:45	1391	1388	1391	1388	117,739.00
11.12.2025 14:15	1390	1390	1390	1390	569.00
11.12.2025 14:45	1390	1390	1390	1390	0.00
11.12.2025 15:15	1437	1400	1400	1437	14,817.00
11.12.2025 15:45	1401	1388	1401	1401	202,705.00
11.12.2025 16:15	1429	1401	1401	1429	93,783.00
11.12.2025 16:45	1428	1405	1405	1428	1,460.00
11.12.2025 17:15	1428	1428	1428	1428	2,570.00
11.12.2025 17:45	1428	1402	1423	1423	109,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	883.65	859.90	876.13	871.28	176,527.00
16.12.2024	882.66	871.28	871.28	876.13	6,938.00
17.12.2024	889.59	876.13	876.13	884.24	12,879.00
18.12.2024	901.36	884.24	884.24	891.57	48,006.00
19.12.2024	899.48	890.48	891.57	894.93	8,757.00
22.12.2024	910.17	896.02	899.48	899.18	18,445.00
23.12.2024	908.39	899.18	899.18	901.26	6,127.00
24.12.2024	933.72	901.26	901.26	917.49	64,197.00
25.12.2024	940.05	920.36	930.16	940.05	100,461.00
26.12.2024	959.65	940.05	940.05	941.14	11,899.00
29.12.2024	959.55	941.14	941.14	955.09	70,410.00
30.12.2024	974.69	955.59	955.09	971.52	11,824.00
31.12.2024	988.54	971.52	971.52	987.55	120,986.00
01.01.2025	1,013.28	987.55	987.55	993.49	142,995.00
02.01.2025	1,036.04	1,013.28	993.49	1,027.13	10,465.00
05.01.2025	1,039.01	1,021.19	1,027.13	1,031.09	15,048.00
06.01.2025	1,055.83	1,009.32	1,031.09	1,031.09	138,046.00
07.01.2025	1,051.87	1,028.12	1,031.09	1,033.07	167,859.00
08.01.2025	1,034.06	988.54	1,033.07	1,000.41	45,233.00
09.01.2025	1,000.41	989.53	989.53	992.50	7,232.00
12.01.2025	993.49	992.50	992.50	992.50	1,524.00
13.01.2025	1,008.33	988.54	992.50	1,006.35	1,652.00
14.01.2025	1,009.32	1,006.35	1,006.35	1,009.32	17,148.00
15.01.2025	1,004.37	981.51	1,009.32	1,004.37	41,754.00
16.01.2025	1,048.90	995.47	1,004.37	1,000.41	44,034.00
19.01.2025	1,074.63	1,006.35	1,000.41	1,028.12	5,053.00
20.01.2025	1,078.59	1,028.12	1,028.12	1,055.83	1,536.00
21.01.2025	1,068.69	1,054.84	1,055.83	1,062.75	92,014.00
22.01.2025	1,072.65	1,062.75	1,062.75	1,072.65	1,273.00
23.01.2025	1,072.65	1,066.71	1,072.65	1,069.68	945.00
26.01.2025	1,078.59	1,043.95	1,069.68	1,048.90	36,415.00
27.01.2025	1,027.13	989.53	1,048.90	999.42	20,871.00
28.01.2025	990.52	989.53	999.42	989.53	2,576.00
29.01.2025	999.42	937.18	989.53	970.53	4,437.00
30.01.2025	972.51	970.53	970.53	971.92	1,245.00
02.02.2025	989.53	937.88	971.92	954.30	11,252.00
03.02.2025	989.53	954.30	954.30	989.53	1,628.00
04.02.2025	1,048.90	989.43	989.53	1,022.18	4,652.00
05.02.2025	1,083.53	1,033.07	1,022.18	1,059.79	7,372.00
06.02.2025	1,059.79	1,039.01	1,059.79	1,058.80	22,549.00
09.02.2025	1,058.80	1,029.11	1,058.80	1,053.85	2,817.00
10.02.2025	1,101.35	1,034.06	1,053.85	1,044.94	26,187.00
11.02.2025	1,068.69	1,033.07	1,044.94	1,046.92	6,790.00
12.02.2025	1,103.32	1,046.92	1,046.92	1,079.58	1,071.00
13.02.2025	1,122.13	1,078.59	1,079.58	1,102.34	8,173.00
16.02.2025	1,133.01	1,102.34	1,102.34	1,130.04	588.00
17.02.2025	1,130.04	1,108.27	1,130.04	1,126.08	2,280.00
18.02.2025	1,150.82	1,115.20	1,126.08	1,133.01	5,418.00
19.02.2025	1,137.96	1,118.17	1,133.01	1,130.04	4,158.00
20.02.2025	1,135.98	1,118.17	1,130.04	1,131.03	2,348.00
23.02.2025	1,133.01	1,062.75	1,131.03	1,110.25	8,237.00
24.02.2025	1,110.25	1,084.52	1,110.25	1,105.30	1,096.00
25.02.2025	1,105.30	1,105.30	1,105.30	1,105.30	703.00
26.02.2025	1,132.02	1,132.02	1,105.30	1,132.02	1,189.00
27.02.2025	1,137.96	1,137.96	1,132.02	1,137.96	2,024.00
02.03.2025	1,137.96	1,126.08	1,137.96	1,126.08	1,835.00
03.03.2025	1,182.49	1,152.80	1,126.08	1,179.52	1,840.00
04.03.2025	1,187.43	1,108.27	1,179.52	1,142.91	5,545.00
05.03.2025	1,143.90	1,108.27	1,142.91	1,122.13	12,030.00
06.03.2025	1,096.40	1,095.41	1,122.13	1,095.41	737.00
09.03.2025	1,155.77	1,122.13	1,095.41	1,146.86	1,513.00
10.03.2025	1,187.43	1,146.86	1,146.86	1,174.57	7,056.00
11.03.2025	1,174.57	1,137.96	1,174.57	1,159.73	3,345.00
12.03.2025	1,212.17	1,155.77	1,159.73	1,191.39	6,052.00
13.03.2025	1,191.39	1,152.80	1,191.39	1,178.53	2,667.00
16.03.2025	1,207.23	1,160.72	1,178.53	1,179.52	3,064.00
17.03.2025	1,198.32	1,172.59	1,179.52	1,196.34	13,234.00
18.03.2025	1,165.66	1,165.66	1,196.34	1,165.66	526.00
19.03.2025	1,177.54	1,127.07	1,165.66	1,161.71	4,267.00
20.03.2025	1,161.71	1,073.64	1,161.71	1,119.16	12,105.00
23.03.2025	1,088.48	1,026.14	1,119.16	1,038.02	38,151.00
24.03.2025	1,098.38	1,015.26	1,038.02	1,032.08	90,892.00
25.03.2025	1,109.26	1,032.08	1,032.08	1,086.50	157,317.00
26.03.2025	1,134.00	1,086.50	1,086.50	1,134.00	46,340.00
27.03.2025	1,133.00	1,111.00	1,134.00	1,117.00	1,630.00
30.03.2025	1,115.00	1,115.00	1,117.00	1,115.00	375.00
31.03.2025	1,150.00	1,036.00	1,115.00	1,113.00	106,198.00
01.04.2025	1,170.00	1,113.00	1,113.00	1,121.00	2,462.00
02.04.2025	1,147.00	1,114.00	1,121.00	1,130.00	3,013.00
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00

צרו איתנו קשר *5988