גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:41	1274	1274	1274	1274	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	1268	1268	1268	1268	0.00
06.10.2026 09:45	1268	1268	-99.99	-99.99	0.00
06.10.2026 10:15	1268	1268	1268	1268	12.00
06.10.2026 10:45	1268	1268	1268	1268	0.00
06.10.2026 11:15	1268	1268	1268	1268	0.00
06.10.2026 11:45	1268	1268	1268	1268	0.00
06.10.2026 12:15	1268	1268	1268	1268	0.00
06.10.2026 12:45	1268	1268	1268	1268	0.00
06.10.2026 13:15	1268	1268	1268	1268	0.00
06.10.2026 13:45	1268	1268	1268	1268	0.00
06.10.2026 14:15	1268	1268	1268	1268	0.00
06.10.2026 14:45	1268	1268	1268	1268	0.00
06.10.2026 15:15	1268	1268	1268	1268	0.00
06.10.2026 15:45	1268	1268	1268	1268	0.00
06.10.2026 16:15	1268	1268	1268	1268	0.00
06.10.2026 16:45	1268	1268	1268	1268	0.00
06.10.2026 17:15	1204	1204	-99.99	-99.99	0.00
06.10.2026 17:45	1243	1204	1243	1243	86,736.00
07.10.2026 09:15	1243	1243	1243	1243	0.00
07.10.2026 09:45	1243	1243	-99.99	-99.99	0.00
07.10.2026 10:15	1243	1243	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 15:45	1303	1303	1303	1303	1,107.00
07.10.2026 16:15	1303	1303	1303	1303	0.00
07.10.2026 16:45	1303	1303	1303	1303	0.00
07.10.2026 17:15	1303	1303	-99.99	-99.99	0.00
07.10.2026 17:45	1246	1184	1246	1246	822.00
08.10.2026 09:15	1246	1246	1246	1246	0.00
08.10.2026 09:45	1246	1246	-99.99	-99.99	0.00
08.10.2026 10:15	1246	1246	1246	1246	12.00
08.10.2026 10:45	1246	1246	1246	1246	0.00
08.10.2026 11:15	1246	1246	1246	1246	0.00
08.10.2026 11:45	1246	1246	1246	1246	0.00
08.10.2026 12:15	1246	1246	1246	1246	0.00
08.10.2026 12:45	1246	1246	1246	1246	0.00
08.10.2026 13:15	1246	1246	1246	1246	0.00
08.10.2026 13:45	1246	1246	1246	1246	0.00
08.10.2026 14:15	1246	1246	1246	1246	0.00
08.10.2026 14:45	1246	1246	1246	1246	0.00
08.10.2026 15:15	1246	1246	1246	1246	0.00
08.10.2026 15:45	1246	1246	1246	1246	0.00
08.10.2026 16:15	1246	1246	1246	1246	0.00
08.10.2026 16:45	1246	1246	1246	1246	0.00
08.10.2026 17:15	1246	1246	1246	1246	0.00
08.10.2026 17:45	1246	1121	1209	1209	12,053.00
09.10.2026 09:15	1209	1209	1209	1209	0.00
09.10.2026 09:45	1209	1209	-99.99	-99.99	0.00
09.10.2026 10:15	1209	1209	-99.99	-99.99	0.00
09.10.2026 10:45	1314	1314	1314	1314	20,971.00
09.10.2026 11:15	1313	1313	1313	1313	8,245.00
09.10.2026 11:45	1251	1251	1251	1251	500.00
09.10.2026 12:15	1251	1251	1251	1251	0.00
09.10.2026 12:45	1251	1251	1251	1251	0.00
09.10.2026 13:15	1282	1277	1277	1282	1,023.00
09.10.2026 13:45	1347	1161	1274	1274	37,914.00
09.10.2026 14:15	1274	1274	1274	1274	0.00
09.10.2026 14:45	1274	1274	1274	1274	0.00
09.10.2026 15:15	1274	1274	1274	1274	0.00
09.10.2026 15:45	1274	1274	1274	1274	0.00
09.10.2026 16:15	1274	1274	1274	1274	0.00
09.10.2026 16:45	1274	1274	1274	1274	0.00
09.10.2026 17:15	1274	1274	1274	1274	0.00
09.10.2026 17:45	1274	1274	1274	1274	0.00
12.10.2026 09:15	1274	1274	1274	1274	0.00
12.10.2026 09:45	1274	1274	-99.99	-99.99	0.00
12.10.2026 10:15	1274	1260	1260	1260	3,754.00
12.10.2026 10:45	1260	1260	1260	1260	0.00
12.10.2026 11:15	1260	1260	1260	1260	0.00
12.10.2026 11:45	1260	1260	1260	1260	0.00
12.10.2026 12:15	1260	1260	1260	1260	0.00
12.10.2026 12:45	1260	1260	1260	1260	0.00
12.10.2026 13:15	1260	1260	1260	1260	0.00
12.10.2026 13:45	1260	1260	1260	1260	0.00
12.10.2026 14:15	1260	1260	1260	1260	0.00
12.10.2026 14:45	1260	1260	1260	1260	0.00
12.10.2026 15:15	1260	1260	1260	1260	0.00
12.10.2026 15:45	1260	1260	1260	1260	0.00
12.10.2026 16:15	1260	1260	1260	1260	0.00
12.10.2026 16:45	1260	1260	1260	1260	0.00
12.10.2026 17:15	1260	1260	-99.99	-99.99	0.00
12.10.2026 17:45	1260	1157	1260	1260	5,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,626.00	1,550.00	1,595.00	1,619.00	23,706.00
12.02.2026	1,634.00	1,475.00	1,475.00	1,623.00	37,748.00
13.02.2026	1,623.00	1,597.00	1,623.00	1,610.00	1,148.00
16.02.2026	1,620.00	1,600.00	1,610.00	1,609.00	1,598.00
17.02.2026	1,615.00	1,572.00	1,609.00	1,595.00	1,341.00
18.02.2026	1,655.00	1,552.00	1,655.00	1,570.00	1,513.00
19.02.2026	1,561.00	1,530.00	1,570.00	1,531.00	1,433.00
20.02.2026	1,590.00	1,531.00	1,531.00	1,552.00	803.00
23.02.2026	1,537.00	1,529.00	1,552.00	1,537.00	76,460.00
24.02.2026	1,539.00	1,477.00	1,537.00	1,537.00	8,890.00
25.02.2026	1,537.00	1,462.00	1,537.00	1,535.00	13,361.00
26.02.2026	1,600.00	1,412.00	1,535.00	1,509.00	8,694.00
27.02.2026	1,515.00	1,381.00	1,509.00	1,513.00	2,046.00
02.03.2026	1,654.00	1,528.00	1,513.00	1,552.00	6,330.00
04.03.2026	1,584.00	1,551.00	1,552.00	1,565.00	4,384.00
05.03.2026	1,585.00	1,564.00	1,565.00	1,580.00	2,205.00
06.03.2026	1,654.00	1,580.00	1,580.00	1,590.00	1,701.00
09.03.2026	1,580.00	1,579.00	1,590.00	1,580.00	1,274.00
10.03.2026	1,654.00	1,654.00	1,580.00	1,654.00	862.00
11.03.2026	1,655.00	1,629.00	1,654.00	1,655.00	2,974.00
12.03.2026	1,655.00	1,605.00	1,655.00	1,634.00	3,517.00
13.03.2026	1,634.00	1,633.00	1,634.00	1,634.00	1,226.00
16.03.2026	1,634.00	1,567.00	1,634.00	1,628.00	1,105.00
17.03.2026	1,615.00	1,615.00	1,628.00	1,615.00	2,331.00
18.03.2026	1,615.00	1,615.00	1,615.00	1,615.00	184.00
19.03.2026	1,580.00	1,474.00	1,615.00	1,547.00	2,022.00
20.03.2026	1,547.00	1,547.00	1,547.00	1,547.00	75.00
23.03.2026	1,517.00	1,428.00	1,547.00	1,509.00	2,633.00
24.03.2026	1,515.00	1,417.00	1,515.00	1,489.00	3,145.00
25.03.2026	1,489.00	1,422.00	1,489.00	1,478.00	1,596.00
26.03.2026	1,478.00	1,419.00	1,478.00	1,466.00	2,128.00
27.03.2026	1,455.00	1,399.00	1,466.00	1,411.00	2,806.00
30.03.2026	1,411.00	1,350.00	1,411.00	1,401.00	13,432.00
31.03.2026	1,415.00	1,360.00	1,401.00	1,415.00	16,397.00
03.04.2026	1,415.00	1,414.00	1,415.00	1,415.00	949.00
06.04.2026	1,414.00	1,380.00	1,415.00	1,399.00	980.00
09.04.2026	1,441.00	1,332.00	1,399.00	1,424.00	1,567.00
10.04.2026	1,431.00	1,399.00	1,399.00	1,420.00	6,739.00
13.04.2026	1,474.00	1,399.00	1,420.00	1,428.00	3,977.00
14.04.2026	1,428.00	1,393.00	1,399.00	1,405.00	6,675.00
15.04.2026	1,390.00	1,390.00	1,405.00	1,390.00	406.00
16.04.2026	1,450.00	1,389.00	1,405.00	1,394.00	12,235.00
17.04.2026	1,469.00	1,366.00	1,394.00	1,385.00	37,948.00
20.04.2026	1,490.00	1,378.00	1,385.00	1,447.00	4,980.00
23.04.2026	1,486.00	1,447.00	1,447.00	1,456.00	15,384.00
24.04.2026	1,572.00	1,465.00	1,456.00	1,466.00	3,292.00
27.04.2026	1,535.00	1,466.00	1,466.00	1,534.00	1,084.00
28.04.2026	1,549.00	1,447.00	1,549.00	1,484.00	7,063.00
29.04.2026	1,500.00	1,455.00	1,484.00	1,489.00	2,630.00
30.04.2026	1,515.00	1,489.00	1,489.00	1,514.00	782.00
01.05.2026	1,514.00	1,514.00	1,514.00	1,514.00	36.00
04.05.2026	1,550.00	1,502.00	1,514.00	1,516.00	7,821.00
05.05.2026	1,516.00	1,445.00	1,516.00	1,452.00	2,250.00
06.05.2026	1,503.00	1,446.00	1,452.00	1,483.00	8,037.00
07.05.2026	1,515.00	1,452.00	1,483.00	1,510.00	10,598.00
08.05.2026	1,555.00	1,450.00	1,510.00	1,529.00	656.00
11.05.2026	1,555.00	1,531.00	1,529.00	1,554.00	998.00
12.05.2026	1,554.00	1,554.00	1,554.00	1,554.00	681.00
13.05.2026	1,500.00	1,469.00	1,554.00	1,479.00	3,688.00
14.05.2026	1,479.00	1,479.00	1,479.00	1,479.00	1,107.00
15.05.2026	1,420.00	1,406.00	1,479.00	1,419.00	2,609.00
18.05.2026	1,418.00	1,360.00	1,419.00	1,389.00	11,725.00
19.05.2026	1,389.00	1,332.00	1,389.00	1,379.00	25,833.00
20.05.2026	1,407.00	1,327.00	1,379.00	1,328.00	5,095.00
25.05.2026	1,450.00	1,302.00	1,328.00	1,343.00	158,834.00
26.05.2026	1,409.00	1,330.00	1,343.00	1,341.00	12,787.00
27.05.2026	1,406.00	1,340.00	1,341.00	1,341.00	50,323.00
28.05.2026	1,368.00	1,341.00	1,341.00	1,344.00	32,796.00
29.05.2026	1,395.00	1,300.00	1,300.00	1,378.00	16,461.00
01.06.2026	1,376.00	1,374.00	1,378.00	1,374.00	1,244.00
02.06.2026	1,321.00	1,321.00	1,374.00	1,321.00	616.00
03.06.2026	1,323.00	1,300.00	1,321.00	1,312.00	28,338.00
04.06.2026	1,312.00	1,265.00	1,312.00	1,300.00	12,298.00
05.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	687.00
08.06.2026	1,300.00	1,298.00	1,300.00	1,300.00	3,741.00
09.06.2026	1,304.00	1,300.00	1,300.00	1,300.00	7,472.00
10.06.2026	1,301.00	1,300.00	1,300.00	1,300.00	6,500.00
11.06.2026	1,303.00	1,298.00	1,300.00	1,300.00	29,321.00
12.06.2026	1,479.00	1,249.00	1,249.00	1,316.00	15,555.00
15.06.2026	1,381.00	1,265.00	1,316.00	1,369.00	17,679.00
16.06.2026	1,380.00	1,356.00	1,369.00	1,370.00	31,124.00
17.06.2026	1,400.00	1,333.00	1,400.00	1,342.00	18,232.00
18.06.2026	1,342.00	1,308.00	1,342.00	1,340.00	18,338.00
19.06.2026	1,356.00	1,300.00	1,340.00	1,340.00	60,107.00
22.06.2026	1,347.00	1,300.00	1,340.00	1,316.00	8,775.00
23.06.2026	1,309.00	1,288.00	1,316.00	1,308.00	20,188.00
24.06.2026	1,308.00	1,280.00	1,308.00	1,307.00	16,672.00
25.06.2026	1,300.00	1,300.00	1,307.00	1,300.00	2,252.00
26.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	2,013.00
29.06.2026	1,331.00	1,310.00	1,300.00	1,323.00	21,583.00
30.06.2026	1,482.00	1,217.00	1,323.00	1,335.00	17,197.00
01.07.2026	1,363.00	1,228.00	1,228.00	1,322.00	420.00
02.07.2026	1,330.00	1,322.00	1,322.00	1,326.00	1,481.00
03.07.2026	1,392.00	1,392.00	1,326.00	1,333.00	15.00
06.07.2026	1,333.00	1,333.00	1,333.00	1,333.00	607.00
07.07.2026	1,333.00	1,333.00	1,333.00	1,333.00	163.00
08.07.2026	1,333.00	1,281.00	1,333.00	1,330.00	288.00
09.07.2026	1,311.00	1,263.00	1,280.00	1,294.00	10,597.00
10.07.2026	1,300.00	1,271.00	1,300.00	1,280.00	10,865.00
13.07.2026	1,280.00	1,270.00	1,280.00	1,272.00	2,255.00
14.07.2026	1,272.00	1,257.00	1,270.00	1,267.00	20,582.00
15.07.2026	1,275.00	1,275.00	1,267.00	1,275.00	472.00
16.07.2026	1,419.00	1,275.00	1,275.00	1,314.00	1,041.00
17.07.2026	1,298.00	1,275.00	1,314.00	1,282.00	1,089.00
20.07.2026	1,290.00	1,282.00	1,282.00	1,286.00	1,601.00
21.07.2026	1,286.00	1,275.00	1,286.00	1,277.00	28,043.00
22.07.2026	1,312.00	1,275.00	1,277.00	1,278.00	5,307.00
24.07.2026	1,294.00	1,276.00	1,278.00	1,278.00	76,349.00
27.07.2026	1,301.00	1,278.00	1,278.00	1,298.00	25,981.00
28.07.2026	1,318.00	1,297.00	1,298.00	1,300.00	40,445.00
29.07.2026	1,308.00	1,287.00	1,300.00	1,299.00	7,067.00
30.07.2026	1,339.00	1,300.00	1,299.00	1,319.00	7,041.00
31.07.2026	1,400.00	1,319.00	1,319.00	1,385.00	6,984.00
03.08.2026	1,440.00	1,430.00	1,385.00	1,435.00	4,152.00
04.08.2026	1,495.00	1,443.00	1,435.00	1,472.00	4,071.00
05.08.2026	1,477.00	1,449.00	1,472.00	1,455.00	5,576.00
06.08.2026	1,530.00	1,379.00	1,455.00	1,530.00	39,125.00
07.08.2026	1,492.00	1,447.00	1,530.00	1,454.00	9,476.00
10.08.2026	1,454.00	1,453.00	1,454.00	1,453.00	930.00
11.08.2026	1,448.00	1,423.00	1,453.00	1,440.00	2,714.00
12.08.2026	1,500.00	1,376.00	1,440.00	1,437.00	1,891.00
13.08.2026	1,437.00	1,311.00	1,437.00	1,394.00	1,041.00
14.08.2026	1,394.00	1,387.00	1,394.00	1,388.00	471.00
17.08.2026	1,388.00	1,343.00	1,388.00	1,371.00	1,290.00
18.08.2026	1,371.00	1,312.00	1,371.00	1,322.00	3,387.00
19.08.2026	1,322.00	1,280.00	1,322.00	1,299.00	7,020.00
20.08.2026	1,299.00	1,286.00	1,299.00	1,296.00	6,154.00
21.08.2026	1,350.00	1,296.00	1,296.00	1,312.00	1,797.00
24.08.2026	1,430.00	1,275.00	1,312.00	1,283.00	2,629.00
25.08.2026	1,283.00	1,280.00	1,283.00	1,281.00	2,050.00
26.08.2026	1,312.00	1,231.00	1,281.00	1,275.00	7,313.00
27.08.2026	1,281.00	1,222.00	1,281.00	1,251.00	10,257.00
28.08.2026	1,349.00	1,220.00	1,251.00	1,314.00	65,214.00
31.08.2026	1,344.00	1,294.00	1,314.00	1,325.00	3,094.00
01.09.2026	1,437.00	1,312.00	1,325.00	1,347.00	37,419.00
02.09.2026	1,436.00	1,298.00	1,347.00	1,303.00	38,759.00
03.09.2026	1,393.00	1,279.00	1,303.00	1,297.00	4,483.00
04.09.2026	1,266.00	1,244.00	1,297.00	1,259.00	6,912.00
07.09.2026	1,282.00	1,210.00	1,222.00	1,243.00	9,576.00
08.09.2026	1,293.00	1,207.00	1,243.00	1,207.00	282,835.00
09.09.2026	1,258.00	1,192.00	1,207.00	1,201.00	52,144.00
10.09.2026	1,235.00	1,185.00	1,201.00	1,201.00	13,782.00
14.09.2026	1,201.00	1,165.00	1,201.00	1,169.00	2,528.00
15.09.2026	1,170.00	1,132.00	1,169.00	1,149.00	6,696.00
16.09.2026	1,226.00	1,170.00	1,149.00	1,198.00	7,629.00
17.09.2026	1,241.00	1,186.00	1,198.00	1,216.00	13,114.00
22.09.2026	1,251.00	1,171.00	1,216.00	1,182.00	3,112.00
23.09.2026	1,240.00	1,179.00	1,182.00	1,228.00	5,155.00
24.09.2026	1,280.00	1,169.00	1,228.00	1,222.00	1,170.00
28.09.2026	1,222.00	1,221.00	1,222.00	1,222.00	4,455.00
29.09.2026	1,280.00	1,216.00	1,222.00	1,257.00	1,382.00
30.09.2026	1,308.00	1,225.00	1,257.00	1,291.00	9,303.00
01.10.2026	1,291.00	1,291.00	1,291.00	1,291.00	800.00
05.10.2026	1,290.00	1,252.00	1,291.00	1,268.00	868.00
06.10.2026	1,268.00	1,243.00	1,268.00	1,243.00	6,979.00
07.10.2026	1,303.00	1,243.00	1,243.00	1,246.00	1,666.00
08.10.2026	1,246.00	1,209.00	1,246.00	1,209.00	998.00
09.10.2026	1,314.00	1,244.00	1,209.00	1,274.00	6,787.00
12.10.2026	1,260.00	1,260.00	1,274.00	1,260.00	768.00

צרו איתנו קשר *5988