גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:57	1439	1439	1439	1439	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1294	1294	1294	1294	0.00
29.06.2025 09:45	1294	1294	-99.99	-99.99	0.00
29.06.2025 10:15	1294	1294	-99.99	-99.99	0.00
29.06.2025 10:45	1310	1310	1310	1310	29,029.00
29.06.2025 11:15	1310	1310	1310	1310	0.00
29.06.2025 11:45	1310	1310	1310	1310	0.00
29.06.2025 12:15	1310	1310	1310	1310	0.00
29.06.2025 12:45	1310	1310	1310	1310	0.00
29.06.2025 13:15	1316	1316	1316	1316	36,848.00
29.06.2025 13:45	1316	1316	1316	1316	3,948.00
29.06.2025 14:15	1316	1316	1316	1316	9,040.00
29.06.2025 14:45	1316	1316	1316	1316	0.00
29.06.2025 15:15	1316	1316	1316	1316	0.00
29.06.2025 15:45	1380	1316	1316	1316	220,759.00
29.06.2025 16:15	1369	1320	1320	1320	20,064.00
29.06.2025 16:45	1320	1320	1320	1320	0.00
29.06.2025 17:15	1320	1320	1320	1320	0.00
29.06.2025 17:45	1320	1320	1320	1320	0.00
30.06.2025 09:15	1320	1320	1320	1320	0.00
30.06.2025 09:45	1320	1320	-99.99	-99.99	0.00
30.06.2025 10:15	1320	1320	-99.99	-99.99	0.00
30.06.2025 10:45	1320	1320	1320	1320	514.00
30.06.2025 11:15	1350	1287	1287	1350	944.00
30.06.2025 11:45	1350	1350	1350	1350	0.00
30.06.2025 12:15	1350	1350	1350	1350	0.00
30.06.2025 12:45	1350	1350	1350	1350	0.00
30.06.2025 13:15	1350	1350	1350	1350	0.00
30.06.2025 13:45	1350	1350	1350	1350	0.00
30.06.2025 14:15	1350	1350	1350	1350	0.00
30.06.2025 14:45	1350	1350	1350	1350	0.00
30.06.2025 15:15	1350	1350	1350	1350	0.00
30.06.2025 15:45	1350	1350	1350	1350	0.00
30.06.2025 16:15	1350	1350	1350	1350	0.00
30.06.2025 16:45	1348	1348	1348	1348	512.00
30.06.2025 17:15	1353	1353	1353	1353	2,124.00
30.06.2025 17:45	1380	1354	1380	1373	21,265.00
01.07.2025 09:15	1373	1373	1373	1373	0.00
01.07.2025 09:45	1373	1373	-99.99	-99.99	0.00
01.07.2025 10:15	1373	1373	-99.99	-99.99	0.00
01.07.2025 10:45	1380	1380	1380	1380	10,722.00
01.07.2025 11:15	1380	1380	1380	1380	0.00
01.07.2025 11:45	1380	1380	1380	1380	0.00
01.07.2025 12:15	1380	1380	1380	1380	0.00
01.07.2025 12:45	1380	1380	1380	1380	0.00
01.07.2025 13:15	1380	1380	1380	1380	0.00
01.07.2025 13:45	1380	1380	1380	1380	20,010.00
01.07.2025 14:15	1380	1380	1380	1380	0.00
01.07.2025 14:45	1380	1380	1380	1380	0.00
01.07.2025 15:15	1380	1380	1380	1380	0.00
01.07.2025 15:45	1380	1380	1380	1380	0.00
01.07.2025 16:15	1380	1380	1380	1380	0.00
01.07.2025 16:45	1388	1387	1388	1387	79,974.00
01.07.2025 17:15	1394	1394	1394	1394	24,659.00
01.07.2025 17:45	1460	1400	1400	1400	41,048.00
02.07.2025 09:15	1400	1400	1400	1400	0.00
02.07.2025 09:45	1400	1400	-99.99	-99.99	0.00
02.07.2025 10:15	1400	1400	-99.99	-99.99	0.00
02.07.2025 10:45	1380	1380	1380	1380	3,974.00
02.07.2025 11:15	1380	1380	1380	1380	0.00
02.07.2025 11:45	1380	1380	1380	1380	0.00
02.07.2025 12:15	1380	1380	1380	1380	0.00
02.07.2025 12:45	1380	1380	1380	1380	0.00
02.07.2025 13:15	1400	1400	1400	1400	504.00
02.07.2025 13:45	1400	1400	1400	1400	5,096.00
02.07.2025 14:15	1400	1400	1400	1400	0.00
02.07.2025 14:45	1400	1400	1400	1400	0.00
02.07.2025 15:15	1400	1400	1400	1400	0.00
02.07.2025 15:45	1427	1427	1427	1427	1,113.00
02.07.2025 16:15	1427	1427	1427	1427	0.00
02.07.2025 16:45	1428	1428	1428	1428	57,120.00
02.07.2025 17:15	1428	1428	1428	1428	5,654.00
02.07.2025 17:45	1490	1427	1428	1439	19,980.00
03.07.2025 09:15	1439	1439	1439	1439	0.00
03.07.2025 09:45	1490	1490	-99.99	-99.99	0.00
03.07.2025 10:15	1490	1490	1490	1490	119.00
03.07.2025 10:45	1490	1485	1485	1490	2,808.00
03.07.2025 11:15	1490	1490	1490	1490	581.00
03.07.2025 11:45	1489	1489	1489	1489	3,945.00
03.07.2025 12:15	1490	1445	1489	1445	13,759.00
03.07.2025 12:45	1439	1439	1439	1439	30,219.00
03.07.2025 13:15	1439	1439	1439	1439	0.00
03.07.2025 13:45	1439	1439	1439	1439	0.00
03.07.2025 14:15	1439	1439	1439	1439	0.00
03.07.2025 14:45	1439	1439	1439	1439	0.00
03.07.2025 15:15	1439	1439	1439	1439	0.00
03.07.2025 15:45	1439	1439	1439	1439	0.00
03.07.2025 16:15	1443	1443	1443	1443	15,367.00
03.07.2025 16:45	1443	1443	1443	1443	0.00
03.07.2025 17:15	1440	1439	1439	1440	3,037.00
03.07.2025 17:45	1490	1440	1490	1459	31,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	543.05	524.59	526.63	524.59	30,840.00
08.07.2024	524.59	524.59	524.59	524.59	72.00
09.07.2024	514.97	514.97	524.59	524.30	12.00
10.07.2024	524.59	524.30	524.30	524.59	1,879.00
11.07.2024	570.25	511.87	524.59	527.89	29,441.00
14.07.2024	527.89	527.89	527.89	527.89	1,004.00
15.07.2024	535.76	519.73	527.89	531.97	3,308.00
16.07.2024	551.79	535.96	531.97	543.34	7,933.00
17.07.2024	556.16	548.78	543.34	549.46	2,273.00
18.07.2024	562.77	552.08	549.46	557.23	1,101.00
21.07.2024	562.38	562.38	557.23	562.38	658.00
22.07.2024	562.38	562.38	562.38	562.38	31.00
23.07.2024	561.99	548.88	562.38	557.82	4,276.00
24.07.2024	563.45	557.82	557.82	559.66	3,020.00
25.07.2024	559.66	559.66	559.66	559.66	67.00
28.07.2024	559.56	546.06	559.66	549.27	2,737.00
29.07.2024	549.27	549.27	549.27	549.27	480.00
30.07.2024	549.27	549.27	549.27	549.27	190.00
31.07.2024	549.27	535.96	549.27	544.31	2,792.00
01.08.2024	544.31	544.31	544.31	544.31	22,420.00
04.08.2024	544.31	531.59	544.31	534.31	1,603.00
05.08.2024	530.61	509.92	534.31	522.07	3,590.00
06.08.2024	534.89	534.79	522.07	534.79	675.00
07.08.2024	551.89	541.11	534.79	545.09	1,667.00
08.08.2024	559.56	544.99	545.09	550.24	9,191.00
11.08.2024	544.02	544.02	550.24	544.02	914.00
12.08.2024	550.82	533.53	544.02	547.91	2,160.00
14.08.2024	563.45	549.75	547.91	556.55	3,495.00
15.08.2024	581.91	556.55	556.55	578.41	12,403.00
18.08.2024	565.59	558.11	578.41	563.74	2,577.00
19.08.2024	567.53	548.78	563.74	556.75	2,460.00
20.08.2024	579.97	569.57	556.75	572.78	1,366.00
21.08.2024	572.78	572.78	572.78	572.78	125.00
22.08.2024	572.78	572.78	572.78	572.78	223.00
25.08.2024	572.78	568.99	572.78	569.38	985.00
26.08.2024	580.94	580.94	569.38	580.94	605.00
27.08.2024	572.19	572.10	580.94	572.10	432.00
28.08.2024	572.10	572.10	572.10	572.10	9.00
29.08.2024	0.00	0.00	572.10	572.10	0.00
01.09.2024	592.59	557.91	572.10	570.35	104,269.00
02.09.2024	598.42	570.35	570.35	570.64	166,989.00
03.09.2024	616.88	571.22	570.64	601.92	35,619.00
04.09.2024	636.21	598.62	601.92	612.02	23,674.00
05.09.2024	640.23	618.46	612.02	629.24	12,706.00
08.09.2024	629.24	629.24	629.24	629.24	2,113.00
09.09.2024	629.24	610.54	629.24	615.39	2,992.00
10.09.2024	623.30	623.30	615.39	623.30	389.00
11.09.2024	627.76	607.37	623.30	623.40	43,012.00
12.09.2024	638.25	628.35	623.40	629.64	3,552.00
15.09.2024	643.19	638.25	629.64	639.53	679.00
16.09.2024	639.53	639.53	639.53	639.53	18.00
17.09.2024	639.53	639.53	639.53	639.53	11.00
18.09.2024	639.53	639.53	639.53	639.53	35.00
19.09.2024	618.46	618.46	639.53	638.44	16.00
22.09.2024	644.18	628.35	638.44	633.40	4,363.00
23.09.2024	644.18	583.82	633.40	621.62	11,930.00
24.09.2024	644.28	615.49	621.62	638.54	7,155.00
25.09.2024	669.91	622.02	638.54	659.22	6,097.00
26.09.2024	693.66	638.15	643.19	671.10	16,166.00
29.09.2024	687.33	687.33	671.10	687.33	2,033.00
30.09.2024	716.12	656.06	687.33	696.23	32,829.00
01.10.2024	727.30	704.45	696.23	714.14	10,317.00
06.10.2024	714.14	682.87	714.14	713.65	13,599.00
07.10.2024	720.38	696.13	713.65	709.89	3,073.00
08.10.2024	741.06	682.77	709.89	707.71	4,166.00
09.10.2024	712.06	710.98	707.71	711.27	492,437.00
10.10.2024	711.87	695.05	711.27	708.30	1,457.00
13.10.2024	722.16	706.52	708.30	712.86	641.00
14.10.2024	717.41	697.62	712.86	712.36	1,847.00
15.10.2024	717.41	692.67	712.36	700.88	2,873.00
20.10.2024	741.16	700.59	707.51	721.76	8,114.00
21.10.2024	741.16	702.57	721.76	740.86	159,954.00
22.10.2024	740.86	722.36	740.86	728.69	869.00
27.10.2024	728.69	728.69	728.69	728.69	1,407.00
28.10.2024	728.69	722.36	728.69	722.36	1,220.00
29.10.2024	732.15	706.52	722.36	718.99	2,787.00
30.10.2024	730.27	727.30	718.99	728.49	5,072.00
31.10.2024	738.09	714.44	728.49	731.95	15,287.00
03.11.2024	717.71	717.71	731.95	717.71	1,446.00
04.11.2024	724.73	724.73	717.71	724.73	816.00
05.11.2024	724.73	724.73	724.73	724.73	180.00
06.11.2024	737.20	722.36	724.73	725.52	41,083.00
07.11.2024	746.10	725.62	725.52	731.86	14,338.00
10.11.2024	749.67	731.86	731.86	748.08	4,471.00
11.11.2024	759.96	747.98	748.08	751.94	12,802.00
12.11.2024	810.33	752.04	751.94	790.24	68,094.00
13.11.2024	816.36	796.67	790.24	812.60	25,486.00
14.11.2024	830.21	816.36	812.60	825.66	7,104.00
17.11.2024	839.12	816.86	825.66	822.20	14,640.00
18.11.2024	821.31	821.31	822.20	821.31	1,022.00
19.11.2024	831.20	821.21	821.31	823.49	945.00
20.11.2024	846.05	831.20	823.49	835.56	3,115.00
21.11.2024	841.10	819.33	835.56	822.89	5,758.00
24.11.2024	826.26	808.45	822.89	814.88	4,452.00
25.11.2024	829.13	829.13	814.88	829.13	871.00
26.11.2024	825.27	798.45	829.13	804.19	44,950.00
27.11.2024	822.30	804.19	804.19	822.30	1,109.00
28.11.2024	822.30	811.41	822.30	811.41	1,922.00
01.12.2024	831.20	831.11	811.41	831.11	11,744.00
02.12.2024	831.11	801.72	831.11	828.93	8,265.00
03.12.2024	844.86	838.13	828.93	844.46	2,949.00
04.12.2024	845.06	808.05	844.46	840.80	8,834.00
05.12.2024	840.80	821.31	840.80	834.87	1,673.00
08.12.2024	859.80	835.16	845.06	844.86	63,134.00
09.12.2024	864.85	834.17	844.86	857.33	19,717.00
10.12.2024	888.50	857.33	857.33	871.77	18,475.00
11.12.2024	888.10	856.93	871.77	873.46	79,341.00
12.12.2024	882.66	873.36	873.46	876.13	11,046.00
15.12.2024	883.65	859.90	876.13	871.28	176,527.00
16.12.2024	882.66	871.28	871.28	876.13	6,938.00
17.12.2024	889.59	876.13	876.13	884.24	12,879.00
18.12.2024	901.36	884.24	884.24	891.57	48,006.00
19.12.2024	899.48	890.48	891.57	894.93	8,757.00
22.12.2024	910.17	896.02	899.48	899.18	18,445.00
23.12.2024	908.39	899.18	899.18	901.26	6,127.00
24.12.2024	933.72	901.26	901.26	917.49	64,197.00
25.12.2024	940.05	920.36	930.16	940.05	100,461.00
26.12.2024	959.65	940.05	940.05	941.14	11,899.00
29.12.2024	959.55	941.14	941.14	955.09	70,410.00
30.12.2024	974.69	955.59	955.09	971.52	11,824.00
31.12.2024	988.54	971.52	971.52	987.55	120,986.00
01.01.2025	1,013.28	987.55	987.55	993.49	142,995.00
02.01.2025	1,036.04	1,013.28	993.49	1,027.13	10,465.00
05.01.2025	1,039.01	1,021.19	1,027.13	1,031.09	15,048.00
06.01.2025	1,055.83	1,009.32	1,031.09	1,031.09	138,046.00
07.01.2025	1,051.87	1,028.12	1,031.09	1,033.07	167,859.00
08.01.2025	1,034.06	988.54	1,033.07	1,000.41	45,233.00
09.01.2025	1,000.41	989.53	989.53	992.50	7,232.00
12.01.2025	993.49	992.50	992.50	992.50	1,524.00
13.01.2025	1,008.33	988.54	992.50	1,006.35	1,652.00
14.01.2025	1,009.32	1,006.35	1,006.35	1,009.32	17,148.00
15.01.2025	1,004.37	981.51	1,009.32	1,004.37	41,754.00
16.01.2025	1,048.90	995.47	1,004.37	1,000.41	44,034.00
19.01.2025	1,074.63	1,006.35	1,000.41	1,028.12	5,053.00
20.01.2025	1,078.59	1,028.12	1,028.12	1,055.83	1,536.00
21.01.2025	1,068.69	1,054.84	1,055.83	1,062.75	92,014.00
22.01.2025	1,072.65	1,062.75	1,062.75	1,072.65	1,273.00
23.01.2025	1,072.65	1,066.71	1,072.65	1,069.68	945.00
26.01.2025	1,078.59	1,043.95	1,069.68	1,048.90	36,415.00
27.01.2025	1,027.13	989.53	1,048.90	999.42	20,871.00
28.01.2025	990.52	989.53	999.42	989.53	2,576.00
29.01.2025	999.42	937.18	989.53	970.53	4,437.00
30.01.2025	972.51	970.53	970.53	971.92	1,245.00
02.02.2025	989.53	937.88	971.92	954.30	11,252.00
03.02.2025	989.53	954.30	954.30	989.53	1,628.00
04.02.2025	1,048.90	989.43	989.53	1,022.18	4,652.00
05.02.2025	1,083.53	1,033.07	1,022.18	1,059.79	7,372.00
06.02.2025	1,059.79	1,039.01	1,059.79	1,058.80	22,549.00
09.02.2025	1,058.80	1,029.11	1,058.80	1,053.85	2,817.00
10.02.2025	1,101.35	1,034.06	1,053.85	1,044.94	26,187.00
11.02.2025	1,068.69	1,033.07	1,044.94	1,046.92	6,790.00
12.02.2025	1,103.32	1,046.92	1,046.92	1,079.58	1,071.00
13.02.2025	1,122.13	1,078.59	1,079.58	1,102.34	8,173.00
16.02.2025	1,133.01	1,102.34	1,102.34	1,130.04	588.00
17.02.2025	1,130.04	1,108.27	1,130.04	1,126.08	2,280.00
18.02.2025	1,150.82	1,115.20	1,126.08	1,133.01	5,418.00
19.02.2025	1,137.96	1,118.17	1,133.01	1,130.04	4,158.00
20.02.2025	1,135.98	1,118.17	1,130.04	1,131.03	2,348.00
23.02.2025	1,133.01	1,062.75	1,131.03	1,110.25	8,237.00
24.02.2025	1,110.25	1,084.52	1,110.25	1,105.30	1,096.00
25.02.2025	1,105.30	1,105.30	1,105.30	1,105.30	703.00
26.02.2025	1,132.02	1,132.02	1,105.30	1,132.02	1,189.00
27.02.2025	1,137.96	1,137.96	1,132.02	1,137.96	2,024.00
02.03.2025	1,137.96	1,126.08	1,137.96	1,126.08	1,835.00
03.03.2025	1,182.49	1,152.80	1,126.08	1,179.52	1,840.00
04.03.2025	1,187.43	1,108.27	1,179.52	1,142.91	5,545.00
05.03.2025	1,143.90	1,108.27	1,142.91	1,122.13	12,030.00
06.03.2025	1,096.40	1,095.41	1,122.13	1,095.41	737.00
09.03.2025	1,155.77	1,122.13	1,095.41	1,146.86	1,513.00
10.03.2025	1,187.43	1,146.86	1,146.86	1,174.57	7,056.00
11.03.2025	1,174.57	1,137.96	1,174.57	1,159.73	3,345.00
12.03.2025	1,212.17	1,155.77	1,159.73	1,191.39	6,052.00
13.03.2025	1,191.39	1,152.80	1,191.39	1,178.53	2,667.00
16.03.2025	1,207.23	1,160.72	1,178.53	1,179.52	3,064.00
17.03.2025	1,198.32	1,172.59	1,179.52	1,196.34	13,234.00
18.03.2025	1,165.66	1,165.66	1,196.34	1,165.66	526.00
19.03.2025	1,177.54	1,127.07	1,165.66	1,161.71	4,267.00
20.03.2025	1,161.71	1,073.64	1,161.71	1,119.16	12,105.00
23.03.2025	1,088.48	1,026.14	1,119.16	1,038.02	38,151.00
24.03.2025	1,098.38	1,015.26	1,038.02	1,032.08	90,892.00
25.03.2025	1,109.26	1,032.08	1,032.08	1,086.50	157,317.00
26.03.2025	1,134.00	1,086.50	1,086.50	1,134.00	46,340.00
27.03.2025	1,133.00	1,111.00	1,134.00	1,117.00	1,630.00
30.03.2025	1,115.00	1,115.00	1,117.00	1,115.00	375.00
31.03.2025	1,150.00	1,036.00	1,115.00	1,113.00	106,198.00
01.04.2025	1,170.00	1,113.00	1,113.00	1,121.00	2,462.00
02.04.2025	1,147.00	1,114.00	1,121.00	1,130.00	3,013.00
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00

צרו איתנו קשר *5988