גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1536	1536	1536	1536	0.00
09:47	1536	1536	1536	1536	0.00
09:50	1536	1536	1536	1536	0.00
09:53	1536	1536	1536	1536	0.00
09:56	1536	1536	1536	1536	0.00
09:59	1536	1536	1536	1536	0.00
10:02	1536	1536	1536	1536	0.00
10:05	1536	1536	1536	1536	0.00
10:08	1536	1536	1536	1536	0.00
10:11	1536	1536	1536	1536	0.00
10:14	1536	1536	1536	1536	0.00
10:17	1536	1536	1536	1536	0.00
10:20	1536	1536	1536	1536	0.00
10:23	1536	1536	1536	1536	0.00
10:26	1536	1536	1536	1536	0.00
10:29	1536	1536	1536	1536	0.00
10:32	1536	1536	1536	1536	0.00
10:35	1536	1536	1536	1536	0.00
10:38	1536	1536	1536	1536	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	1543	1543	1543	1543	0.00
12.08.2025 09:45	1543	1543	-99.99	-99.99	0.00
12.08.2025 10:15	1543	1543	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	1570	1570	1570	1570	879.00
12.08.2025 13:15	1570	1570	1570	1570	785.00
12.08.2025 13:45	1570	1570	1570	1570	0.00
12.08.2025 14:15	1570	1570	1570	1570	0.00
12.08.2025 14:45	1570	1570	1570	1570	2,983.00
12.08.2025 15:15	1570	1570	1570	1570	0.00
12.08.2025 15:45	1570	1570	1570	1570	0.00
12.08.2025 16:15	1570	1570	1570	1570	0.00
12.08.2025 16:45	1570	1570	1570	1570	5,809.00
12.08.2025 17:15	1630	1570	1570	1595	3,979.00
12.08.2025 17:45	1568	1455	1568	1568	5,190.00
13.08.2025 09:15	1568	1568	1568	1568	0.00
13.08.2025 09:45	1568	1568	-99.99	-99.99	0.00
13.08.2025 10:15	1568	1568	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	1570	1570	1570	1570	722.00
13.08.2025 12:15	1570	1570	1570	1570	0.00
13.08.2025 12:45	1625	1595	1595	1625	2,671.00
13.08.2025 13:15	1586	1570	1570	1586	1,263.00
13.08.2025 13:45	1570	1570	1570	1570	3,469.00
13.08.2025 14:15	1589	1562	1562	1589	2,023.00
13.08.2025 14:45	1611	1562	1562	1611	2,618.00
13.08.2025 15:15	1611	1611	1611	1611	0.00
13.08.2025 15:45	1566	1566	1566	1566	1,566.00
13.08.2025 16:15	1614	1578	1592	1578	7,546.00
13.08.2025 16:45	1578	1578	1578	1578	0.00
13.08.2025 17:15	1620	1570	1570	1582	14,523.00
13.08.2025 17:45	1573	1535	1573	1573	15,053.00
14.08.2025 09:15	1573	1573	1573	1573	0.00
14.08.2025 09:45	1573	1573	-99.99	-99.99	0.00
14.08.2025 10:15	1573	1572	-99.99	-99.99	0.00
14.08.2025 10:45	1526	1526	1526	1526	28,917.00
14.08.2025 11:15	1526	1526	1526	1526	3,052.00
14.08.2025 11:45	1526	1526	1526	1526	0.00
14.08.2025 12:15	1526	1526	1526	1526	0.00
14.08.2025 12:45	1526	1526	1526	1526	0.00
14.08.2025 13:15	1526	1526	1526	1526	0.00
14.08.2025 13:45	1501	1501	1501	1501	7,505.00
14.08.2025 14:15	1501	1501	1501	1501	0.00
14.08.2025 14:45	1501	1501	1501	1501	0.00
14.08.2025 15:15	1500	1500	1500	1500	1,500.00
14.08.2025 15:45	1500	1500	1500	1500	3,000.00
14.08.2025 16:15	1500	1480	1500	1500	4,760.00
14.08.2025 16:45	1498	1498	1498	1498	539.00
14.08.2025 17:15	1488	1451	1488	1488	386.00
14.08.2025 17:45	1500	1450	1500	1500	25,245.00
17.08.2025 09:15	1500	1500	1500	1500	0.00
17.08.2025 09:45	1500	1500	-99.99	-99.99	0.00
17.08.2025 10:15	1500	1500	-99.99	-99.99	0.00
17.08.2025 10:45	1500	1500	1500	1500	15.00
17.08.2025 11:15	1501	1500	1501	1500	4,351.00
17.08.2025 11:45	1500	1500	1500	1500	0.00
17.08.2025 12:15	1500	1500	1500	1500	0.00
17.08.2025 12:45	1500	1500	1500	1500	0.00
17.08.2025 13:18	1500	1500	1500	1500	0.00
17.08.2025 13:45	1500	1500	1500	1500	0.00
17.08.2025 14:15	1574	1574	1574	1574	692.00
17.08.2025 14:45	1574	1574	1574	1574	0.00
17.08.2025 15:15	1574	1574	1574	1574	0.00
17.08.2025 15:45	1600	1574	1574	1574	31.00
17.08.2025 16:15	1600	1536	1536	1536	12,456.00
17.08.2025 16:45	1536	1536	1536	1536	0.00
17.08.2025 17:15	1536	1536	1536	1536	0.00
17.08.2025 17:45	1536	1536	1536	1536	0.00
18.08.2025 09:15	1536	1536	1536	1536	0.00
18.08.2025 09:45	1536	1536	-99.99	-99.99	0.00
18.08.2025 10:15	1536	1536	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	567.53	548.78	563.74	556.75	2,460.00
20.08.2024	579.97	569.57	556.75	572.78	1,366.00
21.08.2024	572.78	572.78	572.78	572.78	125.00
22.08.2024	572.78	572.78	572.78	572.78	223.00
25.08.2024	572.78	568.99	572.78	569.38	985.00
26.08.2024	580.94	580.94	569.38	580.94	605.00
27.08.2024	572.19	572.10	580.94	572.10	432.00
28.08.2024	572.10	572.10	572.10	572.10	9.00
29.08.2024	0.00	0.00	572.10	572.10	0.00
01.09.2024	592.59	557.91	572.10	570.35	104,269.00
02.09.2024	598.42	570.35	570.35	570.64	166,989.00
03.09.2024	616.88	571.22	570.64	601.92	35,619.00
04.09.2024	636.21	598.62	601.92	612.02	23,674.00
05.09.2024	640.23	618.46	612.02	629.24	12,706.00
08.09.2024	629.24	629.24	629.24	629.24	2,113.00
09.09.2024	629.24	610.54	629.24	615.39	2,992.00
10.09.2024	623.30	623.30	615.39	623.30	389.00
11.09.2024	627.76	607.37	623.30	623.40	43,012.00
12.09.2024	638.25	628.35	623.40	629.64	3,552.00
15.09.2024	643.19	638.25	629.64	639.53	679.00
16.09.2024	639.53	639.53	639.53	639.53	18.00
17.09.2024	639.53	639.53	639.53	639.53	11.00
18.09.2024	639.53	639.53	639.53	639.53	35.00
19.09.2024	618.46	618.46	639.53	638.44	16.00
22.09.2024	644.18	628.35	638.44	633.40	4,363.00
23.09.2024	644.18	583.82	633.40	621.62	11,930.00
24.09.2024	644.28	615.49	621.62	638.54	7,155.00
25.09.2024	669.91	622.02	638.54	659.22	6,097.00
26.09.2024	693.66	638.15	643.19	671.10	16,166.00
29.09.2024	687.33	687.33	671.10	687.33	2,033.00
30.09.2024	716.12	656.06	687.33	696.23	32,829.00
01.10.2024	727.30	704.45	696.23	714.14	10,317.00
06.10.2024	714.14	682.87	714.14	713.65	13,599.00
07.10.2024	720.38	696.13	713.65	709.89	3,073.00
08.10.2024	741.06	682.77	709.89	707.71	4,166.00
09.10.2024	712.06	710.98	707.71	711.27	492,437.00
10.10.2024	711.87	695.05	711.27	708.30	1,457.00
13.10.2024	722.16	706.52	708.30	712.86	641.00
14.10.2024	717.41	697.62	712.86	712.36	1,847.00
15.10.2024	717.41	692.67	712.36	700.88	2,873.00
20.10.2024	741.16	700.59	707.51	721.76	8,114.00
21.10.2024	741.16	702.57	721.76	740.86	159,954.00
22.10.2024	740.86	722.36	740.86	728.69	869.00
27.10.2024	728.69	728.69	728.69	728.69	1,407.00
28.10.2024	728.69	722.36	728.69	722.36	1,220.00
29.10.2024	732.15	706.52	722.36	718.99	2,787.00
30.10.2024	730.27	727.30	718.99	728.49	5,072.00
31.10.2024	738.09	714.44	728.49	731.95	15,287.00
03.11.2024	717.71	717.71	731.95	717.71	1,446.00
04.11.2024	724.73	724.73	717.71	724.73	816.00
05.11.2024	724.73	724.73	724.73	724.73	180.00
06.11.2024	737.20	722.36	724.73	725.52	41,083.00
07.11.2024	746.10	725.62	725.52	731.86	14,338.00
10.11.2024	749.67	731.86	731.86	748.08	4,471.00
11.11.2024	759.96	747.98	748.08	751.94	12,802.00
12.11.2024	810.33	752.04	751.94	790.24	68,094.00
13.11.2024	816.36	796.67	790.24	812.60	25,486.00
14.11.2024	830.21	816.36	812.60	825.66	7,104.00
17.11.2024	839.12	816.86	825.66	822.20	14,640.00
18.11.2024	821.31	821.31	822.20	821.31	1,022.00
19.11.2024	831.20	821.21	821.31	823.49	945.00
20.11.2024	846.05	831.20	823.49	835.56	3,115.00
21.11.2024	841.10	819.33	835.56	822.89	5,758.00
24.11.2024	826.26	808.45	822.89	814.88	4,452.00
25.11.2024	829.13	829.13	814.88	829.13	871.00
26.11.2024	825.27	798.45	829.13	804.19	44,950.00
27.11.2024	822.30	804.19	804.19	822.30	1,109.00
28.11.2024	822.30	811.41	822.30	811.41	1,922.00
01.12.2024	831.20	831.11	811.41	831.11	11,744.00
02.12.2024	831.11	801.72	831.11	828.93	8,265.00
03.12.2024	844.86	838.13	828.93	844.46	2,949.00
04.12.2024	845.06	808.05	844.46	840.80	8,834.00
05.12.2024	840.80	821.31	840.80	834.87	1,673.00
08.12.2024	859.80	835.16	845.06	844.86	63,134.00
09.12.2024	864.85	834.17	844.86	857.33	19,717.00
10.12.2024	888.50	857.33	857.33	871.77	18,475.00
11.12.2024	888.10	856.93	871.77	873.46	79,341.00
12.12.2024	882.66	873.36	873.46	876.13	11,046.00
15.12.2024	883.65	859.90	876.13	871.28	176,527.00
16.12.2024	882.66	871.28	871.28	876.13	6,938.00
17.12.2024	889.59	876.13	876.13	884.24	12,879.00
18.12.2024	901.36	884.24	884.24	891.57	48,006.00
19.12.2024	899.48	890.48	891.57	894.93	8,757.00
22.12.2024	910.17	896.02	899.48	899.18	18,445.00
23.12.2024	908.39	899.18	899.18	901.26	6,127.00
24.12.2024	933.72	901.26	901.26	917.49	64,197.00
25.12.2024	940.05	920.36	930.16	940.05	100,461.00
26.12.2024	959.65	940.05	940.05	941.14	11,899.00
29.12.2024	959.55	941.14	941.14	955.09	70,410.00
30.12.2024	974.69	955.59	955.09	971.52	11,824.00
31.12.2024	988.54	971.52	971.52	987.55	120,986.00
01.01.2025	1,013.28	987.55	987.55	993.49	142,995.00
02.01.2025	1,036.04	1,013.28	993.49	1,027.13	10,465.00
05.01.2025	1,039.01	1,021.19	1,027.13	1,031.09	15,048.00
06.01.2025	1,055.83	1,009.32	1,031.09	1,031.09	138,046.00
07.01.2025	1,051.87	1,028.12	1,031.09	1,033.07	167,859.00
08.01.2025	1,034.06	988.54	1,033.07	1,000.41	45,233.00
09.01.2025	1,000.41	989.53	989.53	992.50	7,232.00
12.01.2025	993.49	992.50	992.50	992.50	1,524.00
13.01.2025	1,008.33	988.54	992.50	1,006.35	1,652.00
14.01.2025	1,009.32	1,006.35	1,006.35	1,009.32	17,148.00
15.01.2025	1,004.37	981.51	1,009.32	1,004.37	41,754.00
16.01.2025	1,048.90	995.47	1,004.37	1,000.41	44,034.00
19.01.2025	1,074.63	1,006.35	1,000.41	1,028.12	5,053.00
20.01.2025	1,078.59	1,028.12	1,028.12	1,055.83	1,536.00
21.01.2025	1,068.69	1,054.84	1,055.83	1,062.75	92,014.00
22.01.2025	1,072.65	1,062.75	1,062.75	1,072.65	1,273.00
23.01.2025	1,072.65	1,066.71	1,072.65	1,069.68	945.00
26.01.2025	1,078.59	1,043.95	1,069.68	1,048.90	36,415.00
27.01.2025	1,027.13	989.53	1,048.90	999.42	20,871.00
28.01.2025	990.52	989.53	999.42	989.53	2,576.00
29.01.2025	999.42	937.18	989.53	970.53	4,437.00
30.01.2025	972.51	970.53	970.53	971.92	1,245.00
02.02.2025	989.53	937.88	971.92	954.30	11,252.00
03.02.2025	989.53	954.30	954.30	989.53	1,628.00
04.02.2025	1,048.90	989.43	989.53	1,022.18	4,652.00
05.02.2025	1,083.53	1,033.07	1,022.18	1,059.79	7,372.00
06.02.2025	1,059.79	1,039.01	1,059.79	1,058.80	22,549.00
09.02.2025	1,058.80	1,029.11	1,058.80	1,053.85	2,817.00
10.02.2025	1,101.35	1,034.06	1,053.85	1,044.94	26,187.00
11.02.2025	1,068.69	1,033.07	1,044.94	1,046.92	6,790.00
12.02.2025	1,103.32	1,046.92	1,046.92	1,079.58	1,071.00
13.02.2025	1,122.13	1,078.59	1,079.58	1,102.34	8,173.00
16.02.2025	1,133.01	1,102.34	1,102.34	1,130.04	588.00
17.02.2025	1,130.04	1,108.27	1,130.04	1,126.08	2,280.00
18.02.2025	1,150.82	1,115.20	1,126.08	1,133.01	5,418.00
19.02.2025	1,137.96	1,118.17	1,133.01	1,130.04	4,158.00
20.02.2025	1,135.98	1,118.17	1,130.04	1,131.03	2,348.00
23.02.2025	1,133.01	1,062.75	1,131.03	1,110.25	8,237.00
24.02.2025	1,110.25	1,084.52	1,110.25	1,105.30	1,096.00
25.02.2025	1,105.30	1,105.30	1,105.30	1,105.30	703.00
26.02.2025	1,132.02	1,132.02	1,105.30	1,132.02	1,189.00
27.02.2025	1,137.96	1,137.96	1,132.02	1,137.96	2,024.00
02.03.2025	1,137.96	1,126.08	1,137.96	1,126.08	1,835.00
03.03.2025	1,182.49	1,152.80	1,126.08	1,179.52	1,840.00
04.03.2025	1,187.43	1,108.27	1,179.52	1,142.91	5,545.00
05.03.2025	1,143.90	1,108.27	1,142.91	1,122.13	12,030.00
06.03.2025	1,096.40	1,095.41	1,122.13	1,095.41	737.00
09.03.2025	1,155.77	1,122.13	1,095.41	1,146.86	1,513.00
10.03.2025	1,187.43	1,146.86	1,146.86	1,174.57	7,056.00
11.03.2025	1,174.57	1,137.96	1,174.57	1,159.73	3,345.00
12.03.2025	1,212.17	1,155.77	1,159.73	1,191.39	6,052.00
13.03.2025	1,191.39	1,152.80	1,191.39	1,178.53	2,667.00
16.03.2025	1,207.23	1,160.72	1,178.53	1,179.52	3,064.00
17.03.2025	1,198.32	1,172.59	1,179.52	1,196.34	13,234.00
18.03.2025	1,165.66	1,165.66	1,196.34	1,165.66	526.00
19.03.2025	1,177.54	1,127.07	1,165.66	1,161.71	4,267.00
20.03.2025	1,161.71	1,073.64	1,161.71	1,119.16	12,105.00
23.03.2025	1,088.48	1,026.14	1,119.16	1,038.02	38,151.00
24.03.2025	1,098.38	1,015.26	1,038.02	1,032.08	90,892.00
25.03.2025	1,109.26	1,032.08	1,032.08	1,086.50	157,317.00
26.03.2025	1,134.00	1,086.50	1,086.50	1,134.00	46,340.00
27.03.2025	1,133.00	1,111.00	1,134.00	1,117.00	1,630.00
30.03.2025	1,115.00	1,115.00	1,117.00	1,115.00	375.00
31.03.2025	1,150.00	1,036.00	1,115.00	1,113.00	106,198.00
01.04.2025	1,170.00	1,113.00	1,113.00	1,121.00	2,462.00
02.04.2025	1,147.00	1,114.00	1,121.00	1,130.00	3,013.00
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,536.00	1,536.00	-99.99	1,536.00	0.00

צרו איתנו קשר *5988