גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:14	1350	1350	1350	1350	0.00
10:17	1350	1350	1350	1350	0.00
10:20	1350	1350	1350	1350	0.00
10:23	1350	1350	1350	1350	0.00
10:26	1350	1350	1350	1350	0.00
10:29	1350	1350	1350	1350	0.00
10:32	1350	1350	1350	1350	0.00
10:35	1350	1350	1350	1350	0.00
10:38	1350	1350	1350	1350	0.00
10:41	1350	1350	1350	1350	0.00
10:44	1350	1350	1350	1350	0.00
10:47	1350	1350	1350	1350	0.00
10:50	1350	1350	1350	1350	0.00
10:53	1350	1350	1350	1350	0.00
10:56	1350	1350	1350	1350	0.00
10:59	1350	1350	1350	1350	0.00
11:02	1350	1350	1350	1350	0.00
11:05	1350	1350	1350	1350	0.00
11:08	1350	1350	1350	1350	0.00
11:11	1350	1350	1350	1350	0.00
11:14	1350	1350	1350	1350	0.00
11:17	1350	1350	1350	1350	0.00
11:20	1350	1350	1350	1350	0.00
11:23	1350	1350	1350	1350	0.00
11:26	1350	1350	1350	1350	0.00
11:29	1350	1350	1350	1350	0.00
11:32	1350	1350	1350	1350	0.00
11:35	1350	1350	1350	1350	0.00
11:38	1350	1350	1350	1350	0.00
11:41	1350	1350	1350	1350	0.00
11:44	1350	1350	1350	1350	0.00
11:47	1350	1350	1350	1350	0.00
11:50	1350	1350	1350	1350	0.00
11:53	1350	1350	1350	1350	0.00
11:56	1350	1350	1350	1350	0.00
11:59	1350	1350	1350	1350	0.00
12:05	1350	1350	1350	1350	0.00
12:08	1350	1350	1350	1350	0.00
12:11	1350	1350	1350	1350	0.00
12:14	1350	1350	1350	1350	0.00
12:17	1350	1350	1350	1350	0.00
12:20	1350	1350	1350	1350	0.00
12:23	1350	1350	1350	1350	0.00
12:26	1350	1350	1350	1350	0.00
12:29	1350	1350	1350	1350	0.00
12:32	1350	1350	1350	1350	0.00
12:35	1350	1350	1350	1350	0.00
12:38	1350	1350	1350	1350	0.00
12:41	1350	1350	1350	1350	0.00
12:44	1350	1350	1350	1350	0.00
12:47	1350	1350	1350	1350	0.00
12:50	1350	1350	1350	1350	0.00
12:53	1350	1350	1350	1350	0.00
12:56	1350	1350	1350	1350	0.00
12:59	1350	1350	1350	1350	0.00
13:02	1350	1350	1350	1350	0.00
13:05	1350	1350	1350	1350	0.00
13:08	1350	1350	1350	1350	0.00
13:11	1350	1350	1350	1350	0.00
13:14	1350	1350	1350	1350	0.00
13:17	1350	1350	1350	1350	0.00
13:20	1350	1350	1350	1350	0.00
13:23	1350	1350	1350	1350	0.00
13:26	1350	1350	1350	1350	0.00
13:29	1350	1350	1350	1350	0.00
13:32	1350	1350	1350	1350	0.00
13:35	1350	1350	1350	1350	0.00
13:38	1350	1350	1350	1350	0.00
13:41	1350	1350	1350	1350	0.00
13:44	1350	1350	1350	1350	0.00
13:47	1350	1350	1350	1350	0.00
13:50	1350	1350	1350	1350	0.00
13:53	1350	1350	1350	1350	0.00
13:56	1350	1350	1350	1350	0.00
13:59	1350	1350	1350	1350	0.00
14:02	1350	1350	1350	1350	0.00
14:05	1350	1350	1350	1350	0.00
14:08	1350	1350	1350	1350	0.00
14:11	1350	1350	1350	1350	0.00
14:14	1350	1350	1350	1350	0.00
14:17	1350	1350	1350	1350	0.00
14:20	1350	1350	1350	1350	0.00
14:23	1350	1350	1350	1350	0.00
14:26	1350	1350	1350	1350	0.00
14:29	1350	1350	1350	1350	0.00
14:32	1350	1350	1350	1350	0.00
14:35	1350	1350	1350	1350	0.00
14:38	1350	1350	1350	1350	0.00
14:41	1350	1350	1350	1350	0.00
14:44	1350	1350	1350	1350	0.00
14:47	1350	1350	1350	1350	0.00
14:50	1350	1350	1350	1350	0.00
14:53	1350	1350	1350	1350	0.00
14:56	1350	1350	1350	1350	0.00
14:59	1350	1350	1350	1350	0.00
15:02	1350	1350	1350	1350	0.00
15:05	1350	1350	1350	1350	0.00
15:08	1350	1350	1350	1350	0.00
15:11	1350	1350	1350	1350	0.00
15:14	1350	1350	1350	1350	0.00
15:17	1350	1350	1350	1350	0.00
15:20	1350	1350	1350	1350	0.00
15:23	1350	1350	1350	1350	0.00
15:26	1350	1350	1350	1350	0.00
15:29	1350	1350	1350	1350	0.00
15:32	1350	1350	1350	1350	0.00
15:35	1350	1350	1350	1350	0.00
15:38	1350	1350	1350	1350	0.00
15:41	1350	1350	1350	1350	0.00
15:44	1350	1350	1350	1350	0.00
15:47	1350	1350	1350	1350	0.00
15:50	1350	1350	1350	1350	0.00
15:53	1350	1350	1350	1350	0.00
15:56	1350	1350	1350	1350	0.00
15:59	1350	1350	1350	1350	0.00
16:02	1350	1350	1350	1350	0.00
16:05	1350	1350	1350	1350	0.00
16:08	1350	1350	1350	1350	0.00
16:11	1350	1350	1350	1350	0.00
16:14	1350	1350	1350	1350	0.00
16:17	1350	1350	1350	1350	0.00
16:20	1350	1350	1350	1350	0.00
16:23	1350	1350	1350	1350	0.00
16:26	1339	1339	1339	1339	2,798.00
16:29	1339	1339	1339	1339	0.00
16:32	1339	1339	1339	1339	0.00
16:35	1339	1339	1339	1339	0.00
16:38	1339	1339	1339	1339	0.00
16:41	1339	1339	1339	1339	0.00
16:44	1339	1339	1339	1339	0.00
16:47	1339	1339	1339	1339	0.00
16:50	1339	1339	1339	1339	0.00
16:53	1339	1339	1339	1339	0.00
16:56	1339	1339	1339	1339	0.00
16:59	1339	1339	1339	1339	0.00
17:02	1339	1339	1339	1339	0.00
17:05	1339	1339	1339	1339	0.00
17:08	1339	1339	1339	1339	0.00
17:11	1339	1339	1339	1339	0.00
17:14	1339	1339	1339	1339	0.00
17:17	1339	1339	1339	1339	0.00
17:20	1339	1339	1339	1339	0.00
17:23	1334	1334	1334	1334	400.00
17:26	1334	1334	1334	1334	0.00
17:29	1334	1334	1334	1334	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	1301	1301	1301	1301	0.00
15.10.2026 09:45	1301	1301	-99.99	-99.99	0.00
15.10.2026 10:15	1418	1418	1418	1418	14.00
15.10.2026 10:45	1418	1418	1418	1418	0.00
15.10.2026 11:15	1418	1418	1418	1418	0.00
15.10.2026 11:45	1418	1418	1418	1418	0.00
15.10.2026 12:15	1418	1418	1418	1418	0.00
15.10.2026 12:45	1418	1418	1418	1418	0.00
15.10.2026 13:15	1418	1418	1418	1418	0.00
15.10.2026 13:45	1399	1314	1399	1399	699.00
15.10.2026 14:15	1399	1399	1399	1399	0.00
15.10.2026 14:45	1399	1399	1399	1399	0.00
15.10.2026 15:15	1399	1399	1399	1399	0.00
15.10.2026 15:45	1399	1399	1399	1399	0.00
15.10.2026 16:15	1399	1399	1399	1399	0.00
15.10.2026 16:45	1399	1399	1399	1399	0.00
15.10.2026 17:15	1360	1360	1360	1360	1,564.00
15.10.2026 17:45	1369	1360	1369	1369	5,845.00
16.10.2026 09:15	1369	1369	1369	1369	0.00
16.10.2026 09:45	1369	1369	-99.99	-99.99	0.00
16.10.2026 10:15	1369	1369	1369	1369	13.00
16.10.2026 10:45	1369	1246	1369	1369	68.00
16.10.2026 11:15	1369	1369	1369	1369	0.00
16.10.2026 11:45	1360	1360	1360	1360	21,025.00
16.10.2026 12:15	1360	1360	1360	1360	0.00
16.10.2026 12:45	1360	1360	1360	1360	0.00
16.10.2026 13:15	1349	1349	1349	1349	1,834.00
16.10.2026 13:45	1369	1349	1349	1358	7,423.00
16.10.2026 14:15	1358	1358	1358	1358	0.00
16.10.2026 14:45	1358	1358	1358	1358	0.00
16.10.2026 15:15	1358	1358	1358	1358	0.00
16.10.2026 15:45	1358	1358	1358	1358	0.00
16.10.2026 16:15	1358	1358	1358	1358	0.00
16.10.2026 16:45	1358	1358	1358	1358	0.00
16.10.2026 17:15	1358	1358	1358	1358	0.00
16.10.2026 17:45	1358	1358	1358	1358	0.00
19.10.2026 09:15	1358	1358	1358	1358	0.00
19.10.2026 09:45	1358	1358	-99.99	-99.99	0.00
19.10.2026 10:15	1358	1358	-99.99	-99.99	0.00
19.10.2026 10:45	1238	1238	1238	1238	136.00
19.10.2026 11:15	1238	1238	1238	1238	0.00
19.10.2026 11:45	1238	1238	1238	1238	0.00
19.10.2026 12:15	1238	1238	1238	1238	0.00
19.10.2026 12:45	1238	1238	1238	1238	0.00
19.10.2026 13:15	1238	1238	1238	1238	0.00
19.10.2026 13:45	1238	1238	1238	1238	0.00
19.10.2026 14:15	1238	1238	1238	1238	0.00
19.10.2026 14:45	1238	1238	1238	1238	0.00
19.10.2026 15:15	1238	1238	1238	1238	0.00
19.10.2026 15:45	1238	1238	1238	1238	0.00
19.10.2026 16:15	1350	1302	1350	1302	12,799.00
19.10.2026 16:45	1302	1302	1302	1302	234,360.00
19.10.2026 17:15	1350	1305	1305	1350	557,598.00
19.10.2026 17:45	1350	1290	1350	1350	1,147.00
20.10.2026 09:15	1350	1350	1350	1350	0.00
20.10.2026 09:45	1350	1350	-99.99	-99.99	0.00
20.10.2026 10:15	1350	1350	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 17:45	1350	1350	1350	1350	5,629.00
21.10.2026 09:15	1350	1350	1350	1350	0.00
21.10.2026 09:45	1350	1350	-99.99	-99.99	0.00
21.10.2026 10:15	1350	1350	1350	1350	27.00
21.10.2026 10:45	1350	1350	1350	1350	0.00
21.10.2026 11:15	1350	1350	1350	1350	0.00
21.10.2026 11:45	1350	1350	1350	1350	0.00
21.10.2026 12:15	1350	1350	1350	1350	0.00
21.10.2026 12:45	1350	1350	1350	1350	0.00
21.10.2026 13:15	1350	1350	1350	1350	0.00
21.10.2026 13:45	1350	1350	1350	1350	0.00
21.10.2026 14:15	1350	1350	1350	1350	0.00
21.10.2026 14:45	1350	1350	1350	1350	0.00
21.10.2026 15:15	1350	1350	1350	1350	0.00
21.10.2026 15:45	1350	1350	1350	1350	0.00
21.10.2026 16:15	1350	1350	1350	1350	0.00
21.10.2026 16:45	1350	1350	1350	1350	0.00
21.10.2026 17:15	1350	1350	-99.99	-99.99	0.00
21.10.2026 17:45	1350	1350	-99.99	-99.99	0.00
22.10.2026 10:15	1350	1350	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 16:45	1339	1339	1339	1339	2,798.00
22.10.2026 17:15	1339	1339	1339	1339	0.00
22.10.2026 17:45	1340	1303	1334	1334	400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,626.00	1,550.00	1,595.00	1,619.00	23,706.00
12.02.2026	1,634.00	1,475.00	1,475.00	1,623.00	37,748.00
13.02.2026	1,623.00	1,597.00	1,623.00	1,610.00	1,148.00
16.02.2026	1,620.00	1,600.00	1,610.00	1,609.00	1,598.00
17.02.2026	1,615.00	1,572.00	1,609.00	1,595.00	1,341.00
18.02.2026	1,655.00	1,552.00	1,655.00	1,570.00	1,513.00
19.02.2026	1,561.00	1,530.00	1,570.00	1,531.00	1,433.00
20.02.2026	1,590.00	1,531.00	1,531.00	1,552.00	803.00
23.02.2026	1,537.00	1,529.00	1,552.00	1,537.00	76,460.00
24.02.2026	1,539.00	1,477.00	1,537.00	1,537.00	8,890.00
25.02.2026	1,537.00	1,462.00	1,537.00	1,535.00	13,361.00
26.02.2026	1,600.00	1,412.00	1,535.00	1,509.00	8,694.00
27.02.2026	1,515.00	1,381.00	1,509.00	1,513.00	2,046.00
02.03.2026	1,654.00	1,528.00	1,513.00	1,552.00	6,330.00
04.03.2026	1,584.00	1,551.00	1,552.00	1,565.00	4,384.00
05.03.2026	1,585.00	1,564.00	1,565.00	1,580.00	2,205.00
06.03.2026	1,654.00	1,580.00	1,580.00	1,590.00	1,701.00
09.03.2026	1,580.00	1,579.00	1,590.00	1,580.00	1,274.00
10.03.2026	1,654.00	1,654.00	1,580.00	1,654.00	862.00
11.03.2026	1,655.00	1,629.00	1,654.00	1,655.00	2,974.00
12.03.2026	1,655.00	1,605.00	1,655.00	1,634.00	3,517.00
13.03.2026	1,634.00	1,633.00	1,634.00	1,634.00	1,226.00
16.03.2026	1,634.00	1,567.00	1,634.00	1,628.00	1,105.00
17.03.2026	1,615.00	1,615.00	1,628.00	1,615.00	2,331.00
18.03.2026	1,615.00	1,615.00	1,615.00	1,615.00	184.00
19.03.2026	1,580.00	1,474.00	1,615.00	1,547.00	2,022.00
20.03.2026	1,547.00	1,547.00	1,547.00	1,547.00	75.00
23.03.2026	1,517.00	1,428.00	1,547.00	1,509.00	2,633.00
24.03.2026	1,515.00	1,417.00	1,515.00	1,489.00	3,145.00
25.03.2026	1,489.00	1,422.00	1,489.00	1,478.00	1,596.00
26.03.2026	1,478.00	1,419.00	1,478.00	1,466.00	2,128.00
27.03.2026	1,455.00	1,399.00	1,466.00	1,411.00	2,806.00
30.03.2026	1,411.00	1,350.00	1,411.00	1,401.00	13,432.00
31.03.2026	1,415.00	1,360.00	1,401.00	1,415.00	16,397.00
03.04.2026	1,415.00	1,414.00	1,415.00	1,415.00	949.00
06.04.2026	1,414.00	1,380.00	1,415.00	1,399.00	980.00
09.04.2026	1,441.00	1,332.00	1,399.00	1,424.00	1,567.00
10.04.2026	1,431.00	1,399.00	1,399.00	1,420.00	6,739.00
13.04.2026	1,474.00	1,399.00	1,420.00	1,428.00	3,977.00
14.04.2026	1,428.00	1,393.00	1,399.00	1,405.00	6,675.00
15.04.2026	1,390.00	1,390.00	1,405.00	1,390.00	406.00
16.04.2026	1,450.00	1,389.00	1,405.00	1,394.00	12,235.00
17.04.2026	1,469.00	1,366.00	1,394.00	1,385.00	37,948.00
20.04.2026	1,490.00	1,378.00	1,385.00	1,447.00	4,980.00
23.04.2026	1,486.00	1,447.00	1,447.00	1,456.00	15,384.00
24.04.2026	1,572.00	1,465.00	1,456.00	1,466.00	3,292.00
27.04.2026	1,535.00	1,466.00	1,466.00	1,534.00	1,084.00
28.04.2026	1,549.00	1,447.00	1,549.00	1,484.00	7,063.00
29.04.2026	1,500.00	1,455.00	1,484.00	1,489.00	2,630.00
30.04.2026	1,515.00	1,489.00	1,489.00	1,514.00	782.00
01.05.2026	1,514.00	1,514.00	1,514.00	1,514.00	36.00
04.05.2026	1,550.00	1,502.00	1,514.00	1,516.00	7,821.00
05.05.2026	1,516.00	1,445.00	1,516.00	1,452.00	2,250.00
06.05.2026	1,503.00	1,446.00	1,452.00	1,483.00	8,037.00
07.05.2026	1,515.00	1,452.00	1,483.00	1,510.00	10,598.00
08.05.2026	1,555.00	1,450.00	1,510.00	1,529.00	656.00
11.05.2026	1,555.00	1,531.00	1,529.00	1,554.00	998.00
12.05.2026	1,554.00	1,554.00	1,554.00	1,554.00	681.00
13.05.2026	1,500.00	1,469.00	1,554.00	1,479.00	3,688.00
14.05.2026	1,479.00	1,479.00	1,479.00	1,479.00	1,107.00
15.05.2026	1,420.00	1,406.00	1,479.00	1,419.00	2,609.00
18.05.2026	1,418.00	1,360.00	1,419.00	1,389.00	11,725.00
19.05.2026	1,389.00	1,332.00	1,389.00	1,379.00	25,833.00
20.05.2026	1,407.00	1,327.00	1,379.00	1,328.00	5,095.00
25.05.2026	1,450.00	1,302.00	1,328.00	1,343.00	158,834.00
26.05.2026	1,409.00	1,330.00	1,343.00	1,341.00	12,787.00
27.05.2026	1,406.00	1,340.00	1,341.00	1,341.00	50,323.00
28.05.2026	1,368.00	1,341.00	1,341.00	1,344.00	32,796.00
29.05.2026	1,395.00	1,300.00	1,300.00	1,378.00	16,461.00
01.06.2026	1,376.00	1,374.00	1,378.00	1,374.00	1,244.00
02.06.2026	1,321.00	1,321.00	1,374.00	1,321.00	616.00
03.06.2026	1,323.00	1,300.00	1,321.00	1,312.00	28,338.00
04.06.2026	1,312.00	1,265.00	1,312.00	1,300.00	12,298.00
05.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	687.00
08.06.2026	1,300.00	1,298.00	1,300.00	1,300.00	3,741.00
09.06.2026	1,304.00	1,300.00	1,300.00	1,300.00	7,472.00
10.06.2026	1,301.00	1,300.00	1,300.00	1,300.00	6,500.00
11.06.2026	1,303.00	1,298.00	1,300.00	1,300.00	29,321.00
12.06.2026	1,479.00	1,249.00	1,249.00	1,316.00	15,555.00
15.06.2026	1,381.00	1,265.00	1,316.00	1,369.00	17,679.00
16.06.2026	1,380.00	1,356.00	1,369.00	1,370.00	31,124.00
17.06.2026	1,400.00	1,333.00	1,400.00	1,342.00	18,232.00
18.06.2026	1,342.00	1,308.00	1,342.00	1,340.00	18,338.00
19.06.2026	1,356.00	1,300.00	1,340.00	1,340.00	60,107.00
22.06.2026	1,347.00	1,300.00	1,340.00	1,316.00	8,775.00
23.06.2026	1,309.00	1,288.00	1,316.00	1,308.00	20,188.00
24.06.2026	1,308.00	1,280.00	1,308.00	1,307.00	16,672.00
25.06.2026	1,300.00	1,300.00	1,307.00	1,300.00	2,252.00
26.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	2,013.00
29.06.2026	1,331.00	1,310.00	1,300.00	1,323.00	21,583.00
30.06.2026	1,482.00	1,217.00	1,323.00	1,335.00	17,197.00
01.07.2026	1,363.00	1,228.00	1,228.00	1,322.00	420.00
02.07.2026	1,330.00	1,322.00	1,322.00	1,326.00	1,481.00
03.07.2026	1,392.00	1,392.00	1,326.00	1,333.00	15.00
06.07.2026	1,333.00	1,333.00	1,333.00	1,333.00	607.00
07.07.2026	1,333.00	1,333.00	1,333.00	1,333.00	163.00
08.07.2026	1,333.00	1,281.00	1,333.00	1,330.00	288.00
09.07.2026	1,311.00	1,263.00	1,280.00	1,294.00	10,597.00
10.07.2026	1,300.00	1,271.00	1,300.00	1,280.00	10,865.00
13.07.2026	1,280.00	1,270.00	1,280.00	1,272.00	2,255.00
14.07.2026	1,272.00	1,257.00	1,270.00	1,267.00	20,582.00
15.07.2026	1,275.00	1,275.00	1,267.00	1,275.00	472.00
16.07.2026	1,419.00	1,275.00	1,275.00	1,314.00	1,041.00
17.07.2026	1,298.00	1,275.00	1,314.00	1,282.00	1,089.00
20.07.2026	1,290.00	1,282.00	1,282.00	1,286.00	1,601.00
21.07.2026	1,286.00	1,275.00	1,286.00	1,277.00	28,043.00
22.07.2026	1,312.00	1,275.00	1,277.00	1,278.00	5,307.00
24.07.2026	1,294.00	1,276.00	1,278.00	1,278.00	76,349.00
27.07.2026	1,301.00	1,278.00	1,278.00	1,298.00	25,981.00
28.07.2026	1,318.00	1,297.00	1,298.00	1,300.00	40,445.00
29.07.2026	1,308.00	1,287.00	1,300.00	1,299.00	7,067.00
30.07.2026	1,339.00	1,300.00	1,299.00	1,319.00	7,041.00
31.07.2026	1,400.00	1,319.00	1,319.00	1,385.00	6,984.00
03.08.2026	1,440.00	1,430.00	1,385.00	1,435.00	4,152.00
04.08.2026	1,495.00	1,443.00	1,435.00	1,472.00	4,071.00
05.08.2026	1,477.00	1,449.00	1,472.00	1,455.00	5,576.00
06.08.2026	1,530.00	1,379.00	1,455.00	1,530.00	39,125.00
07.08.2026	1,492.00	1,447.00	1,530.00	1,454.00	9,476.00
10.08.2026	1,454.00	1,453.00	1,454.00	1,453.00	930.00
11.08.2026	1,448.00	1,423.00	1,453.00	1,440.00	2,714.00
12.08.2026	1,500.00	1,376.00	1,440.00	1,437.00	1,891.00
13.08.2026	1,437.00	1,311.00	1,437.00	1,394.00	1,041.00
14.08.2026	1,394.00	1,387.00	1,394.00	1,388.00	471.00
17.08.2026	1,388.00	1,343.00	1,388.00	1,371.00	1,290.00
18.08.2026	1,371.00	1,312.00	1,371.00	1,322.00	3,387.00
19.08.2026	1,322.00	1,280.00	1,322.00	1,299.00	7,020.00
20.08.2026	1,299.00	1,286.00	1,299.00	1,296.00	6,154.00
21.08.2026	1,350.00	1,296.00	1,296.00	1,312.00	1,797.00
24.08.2026	1,430.00	1,275.00	1,312.00	1,283.00	2,629.00
25.08.2026	1,283.00	1,280.00	1,283.00	1,281.00	2,050.00
26.08.2026	1,312.00	1,231.00	1,281.00	1,275.00	7,313.00
27.08.2026	1,281.00	1,222.00	1,281.00	1,251.00	10,257.00
28.08.2026	1,349.00	1,220.00	1,251.00	1,314.00	65,214.00
31.08.2026	1,344.00	1,294.00	1,314.00	1,325.00	3,094.00
01.09.2026	1,437.00	1,312.00	1,325.00	1,347.00	37,419.00
02.09.2026	1,436.00	1,298.00	1,347.00	1,303.00	38,759.00
03.09.2026	1,393.00	1,279.00	1,303.00	1,297.00	4,483.00
04.09.2026	1,266.00	1,244.00	1,297.00	1,259.00	6,912.00
07.09.2026	1,282.00	1,210.00	1,222.00	1,243.00	9,576.00
08.09.2026	1,293.00	1,207.00	1,243.00	1,207.00	282,835.00
09.09.2026	1,258.00	1,192.00	1,207.00	1,201.00	52,144.00
10.09.2026	1,235.00	1,185.00	1,201.00	1,201.00	13,782.00
14.09.2026	1,201.00	1,165.00	1,201.00	1,169.00	2,528.00
15.09.2026	1,170.00	1,132.00	1,169.00	1,149.00	6,696.00
16.09.2026	1,226.00	1,170.00	1,149.00	1,198.00	7,629.00
17.09.2026	1,241.00	1,186.00	1,198.00	1,216.00	13,114.00
22.09.2026	1,251.00	1,171.00	1,216.00	1,182.00	3,112.00
23.09.2026	1,240.00	1,179.00	1,182.00	1,228.00	5,155.00
24.09.2026	1,280.00	1,169.00	1,228.00	1,222.00	1,170.00
28.09.2026	1,222.00	1,221.00	1,222.00	1,222.00	4,455.00
29.09.2026	1,280.00	1,216.00	1,222.00	1,257.00	1,382.00
30.09.2026	1,308.00	1,225.00	1,257.00	1,291.00	9,303.00
01.10.2026	1,291.00	1,291.00	1,291.00	1,291.00	800.00
05.10.2026	1,290.00	1,252.00	1,291.00	1,268.00	868.00
06.10.2026	1,268.00	1,243.00	1,268.00	1,243.00	6,979.00
07.10.2026	1,303.00	1,243.00	1,243.00	1,246.00	1,666.00
08.10.2026	1,246.00	1,209.00	1,246.00	1,209.00	998.00
09.10.2026	1,314.00	1,244.00	1,209.00	1,274.00	6,787.00
12.10.2026	1,260.00	1,260.00	1,274.00	1,260.00	768.00
13.10.2026	1,303.00	1,229.00	1,260.00	1,295.00	1,113.00
14.10.2026	1,325.00	1,279.00	1,295.00	1,301.00	8,439.00
15.10.2026	1,418.00	1,360.00	1,418.00	1,369.00	698.00
16.10.2026	1,369.00	1,349.00	1,369.00	1,358.00	2,237.00
19.10.2026	1,350.00	1,238.00	1,358.00	1,350.00	60,865.00
20.10.2026	1,350.00	1,350.00	1,350.00	1,350.00	417.00
21.10.2026	1,350.00	1,350.00	1,350.00	1,350.00	26.00
22.10.2026	1,339.00	1,303.00	1,350.00	1,334.00	239.00
22.10.2026	1,350.00	-99.99	-99.99	1,339.00	0.00

צרו איתנו קשר *5988