גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:19	1326	1326	1326	1326	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1300	1300	1300	1300	0.00
29.06.2026 09:45	1300	1300	-99.99	-99.99	0.00
29.06.2026 10:15	1300	1300	-99.99	-99.99	0.00
29.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:15	1331	1310	1320	1310	40,183.00
29.06.2026 11:45	1310	1310	1310	1310	13,768.00
29.06.2026 12:15	1311	1310	1311	1311	12,432.00
29.06.2026 12:45	1311	1310	1311	1310	7,692.00
29.06.2026 13:15	1319	1312	1319	1312	4,283.00
29.06.2026 13:45	1312	1312	1312	1312	472.00
29.06.2026 14:15	1311	1311	1311	1311	8,731.00
29.06.2026 14:45	1311	1310	1311	1310	29,564.00
29.06.2026 15:15	1311	1310	1311	1310	6,199.00
29.06.2026 15:45	1311	1311	1311	1311	3,513.00
29.06.2026 16:15	1311	1310	1311	1310	28,967.00
29.06.2026 16:45	1311	1310	1311	1310	23,279.00
29.06.2026 17:15	1310	1310	1310	1310	0.00
29.06.2026 17:45	1362	1323	1323	1323	56,478.00
30.06.2026 09:15	1323	1323	1323	1323	0.00
30.06.2026 09:45	1323	1323	-99.99	-99.99	0.00
30.06.2026 10:15	1255	1217	1217	1255	4,467.00
30.06.2026 10:45	1505	1330	1355	1350	28,051.00
30.06.2026 11:15	1350	1330	1330	1330	4,734.00
30.06.2026 11:45	1336	1327	1330	1327	12,667.00
30.06.2026 12:18	1330	1330	1330	1330	798.00
30.06.2026 12:45	1333	1331	1333	1331	6,739.00
30.06.2026 13:15	1331	1330	1330	1331	14,470.00
30.06.2026 13:45	1331	1330	1330	1331	9,709.00
30.06.2026 14:15	1331	1330	1330	1330	13,925.00
30.06.2026 14:45	1350	1330	1330	1350	24,920.00
30.06.2026 15:15	1330	1330	1330	1330	8,046.00
30.06.2026 15:45	1330	1330	1330	1330	0.00
30.06.2026 16:15	1330	1330	1330	1330	0.00
30.06.2026 16:45	1331	1330	1331	1330	6,412.00
30.06.2026 17:15	1334	1330	1330	1330	22,053.00
30.06.2026 17:45	1335	1330	1335	1335	3,591.00
01.07.2026 09:15	1335	1335	1335	1335	0.00
01.07.2026 09:45	1335	1335	-99.99	-99.99	0.00
01.07.2026 10:15	1228	1228	1228	1228	12.00
01.07.2026 10:45	1228	1228	1228	1228	0.00
01.07.2026 11:15	1228	1228	-99.99	-99.99	0.00
01.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 13:15	1335	1335	1335	1335	13.00
01.07.2026 13:45	1335	1335	1335	1335	0.00
01.07.2026 14:15	1335	1335	1335	1335	0.00
01.07.2026 14:45	1335	1335	1335	1335	0.00
01.07.2026 15:15	1335	1335	1335	1335	0.00
01.07.2026 15:45	1335	1335	1335	1335	0.00
01.07.2026 16:15	1363	1335	1363	1363	504.00
01.07.2026 16:45	1363	1330	1363	1330	655.00
01.07.2026 17:15	1330	1330	1330	1330	0.00
01.07.2026 17:45	1331	1310	1322	1322	4,375.00
02.07.2026 09:15	1322	1322	1322	1322	0.00
02.07.2026 09:45	1322	1322	-99.99	-99.99	0.00
02.07.2026 10:15	1322	1322	-99.99	-99.99	0.00
02.07.2026 10:45	1445	1322	-99.99	-99.99	0.00
02.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 15:45	1322	1322	1322	1322	3,080.00
02.07.2026 16:15	1322	1322	1322	1322	6,914.00
02.07.2026 16:45	1322	1322	1322	1322	0.00
02.07.2026 17:15	1322	1322	1322	1322	0.00
02.07.2026 17:45	1330	1322	1326	1326	9,613.00
03.07.2026 09:15	1326	1326	1326	1326	0.00
03.07.2026 09:45	1326	1326	-99.99	-99.99	0.00
03.07.2026 10:15	1326	1326	-99.99	-99.99	0.00
03.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2026 13:45	1392	1289	1333	1333	199.00
03.07.2026 14:15	1333	1333	1333	1333	0.00
03.07.2026 14:45	1333	1333	1333	1333	0.00
03.07.2026 15:15	1333	1333	1333	1333	0.00
03.07.2026 15:45	1333	1333	1333	1333	0.00
03.07.2026 16:15	1333	1333	1333	1333	0.00
03.07.2026 16:45	1333	1333	1333	1333	0.00
03.07.2026 17:15	1333	1333	1333	1333	0.00
03.07.2026 17:45	1333	1333	1333	1333	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,626.00	1,550.00	1,595.00	1,619.00	23,706.00
12.02.2026	1,634.00	1,475.00	1,475.00	1,623.00	37,748.00
13.02.2026	1,623.00	1,597.00	1,623.00	1,610.00	1,148.00
16.02.2026	1,620.00	1,600.00	1,610.00	1,609.00	1,598.00
17.02.2026	1,615.00	1,572.00	1,609.00	1,595.00	1,341.00
18.02.2026	1,655.00	1,552.00	1,655.00	1,570.00	1,513.00
19.02.2026	1,561.00	1,530.00	1,570.00	1,531.00	1,433.00
20.02.2026	1,590.00	1,531.00	1,531.00	1,552.00	803.00
23.02.2026	1,537.00	1,529.00	1,552.00	1,537.00	76,460.00
24.02.2026	1,539.00	1,477.00	1,537.00	1,537.00	8,890.00
25.02.2026	1,537.00	1,462.00	1,537.00	1,535.00	13,361.00
26.02.2026	1,600.00	1,412.00	1,535.00	1,509.00	8,694.00
27.02.2026	1,515.00	1,381.00	1,509.00	1,513.00	2,046.00
02.03.2026	1,654.00	1,528.00	1,513.00	1,552.00	6,330.00
04.03.2026	1,584.00	1,551.00	1,552.00	1,565.00	4,384.00
05.03.2026	1,585.00	1,564.00	1,565.00	1,580.00	2,205.00
06.03.2026	1,654.00	1,580.00	1,580.00	1,590.00	1,701.00
09.03.2026	1,580.00	1,579.00	1,590.00	1,580.00	1,274.00
10.03.2026	1,654.00	1,654.00	1,580.00	1,654.00	862.00
11.03.2026	1,655.00	1,629.00	1,654.00	1,655.00	2,974.00
12.03.2026	1,655.00	1,605.00	1,655.00	1,634.00	3,517.00
13.03.2026	1,634.00	1,633.00	1,634.00	1,634.00	1,226.00
16.03.2026	1,634.00	1,567.00	1,634.00	1,628.00	1,105.00
17.03.2026	1,615.00	1,615.00	1,628.00	1,615.00	2,331.00
18.03.2026	1,615.00	1,615.00	1,615.00	1,615.00	184.00
19.03.2026	1,580.00	1,474.00	1,615.00	1,547.00	2,022.00
20.03.2026	1,547.00	1,547.00	1,547.00	1,547.00	75.00
23.03.2026	1,517.00	1,428.00	1,547.00	1,509.00	2,633.00
24.03.2026	1,515.00	1,417.00	1,515.00	1,489.00	3,145.00
25.03.2026	1,489.00	1,422.00	1,489.00	1,478.00	1,596.00
26.03.2026	1,478.00	1,419.00	1,478.00	1,466.00	2,128.00
27.03.2026	1,455.00	1,399.00	1,466.00	1,411.00	2,806.00
30.03.2026	1,411.00	1,350.00	1,411.00	1,401.00	13,432.00
31.03.2026	1,415.00	1,360.00	1,401.00	1,415.00	16,397.00
03.04.2026	1,415.00	1,414.00	1,415.00	1,415.00	949.00
06.04.2026	1,414.00	1,380.00	1,415.00	1,399.00	980.00
09.04.2026	1,441.00	1,332.00	1,399.00	1,424.00	1,567.00
10.04.2026	1,431.00	1,399.00	1,399.00	1,420.00	6,739.00
13.04.2026	1,474.00	1,399.00	1,420.00	1,428.00	3,977.00
14.04.2026	1,428.00	1,393.00	1,399.00	1,405.00	6,675.00
15.04.2026	1,390.00	1,390.00	1,405.00	1,390.00	406.00
16.04.2026	1,450.00	1,389.00	1,405.00	1,394.00	12,235.00
17.04.2026	1,469.00	1,366.00	1,394.00	1,385.00	37,948.00
20.04.2026	1,490.00	1,378.00	1,385.00	1,447.00	4,980.00
23.04.2026	1,486.00	1,447.00	1,447.00	1,456.00	15,384.00
24.04.2026	1,572.00	1,465.00	1,456.00	1,466.00	3,292.00
27.04.2026	1,535.00	1,466.00	1,466.00	1,534.00	1,084.00
28.04.2026	1,549.00	1,447.00	1,549.00	1,484.00	7,063.00
29.04.2026	1,500.00	1,455.00	1,484.00	1,489.00	2,630.00
30.04.2026	1,515.00	1,489.00	1,489.00	1,514.00	782.00
01.05.2026	1,514.00	1,514.00	1,514.00	1,514.00	36.00
04.05.2026	1,550.00	1,502.00	1,514.00	1,516.00	7,821.00
05.05.2026	1,516.00	1,445.00	1,516.00	1,452.00	2,250.00
06.05.2026	1,503.00	1,446.00	1,452.00	1,483.00	8,037.00
07.05.2026	1,515.00	1,452.00	1,483.00	1,510.00	10,598.00
08.05.2026	1,555.00	1,450.00	1,510.00	1,529.00	656.00
11.05.2026	1,555.00	1,531.00	1,529.00	1,554.00	998.00
12.05.2026	1,554.00	1,554.00	1,554.00	1,554.00	681.00
13.05.2026	1,500.00	1,469.00	1,554.00	1,479.00	3,688.00
14.05.2026	1,479.00	1,479.00	1,479.00	1,479.00	1,107.00
15.05.2026	1,420.00	1,406.00	1,479.00	1,419.00	2,609.00
18.05.2026	1,418.00	1,360.00	1,419.00	1,389.00	11,725.00
19.05.2026	1,389.00	1,332.00	1,389.00	1,379.00	25,833.00
20.05.2026	1,407.00	1,327.00	1,379.00	1,328.00	5,095.00
25.05.2026	1,450.00	1,302.00	1,328.00	1,343.00	158,834.00
26.05.2026	1,409.00	1,330.00	1,343.00	1,341.00	12,787.00
27.05.2026	1,406.00	1,340.00	1,341.00	1,341.00	50,323.00
28.05.2026	1,368.00	1,341.00	1,341.00	1,344.00	32,796.00
29.05.2026	1,395.00	1,300.00	1,300.00	1,378.00	16,461.00
01.06.2026	1,376.00	1,374.00	1,378.00	1,374.00	1,244.00
02.06.2026	1,321.00	1,321.00	1,374.00	1,321.00	616.00
03.06.2026	1,323.00	1,300.00	1,321.00	1,312.00	28,338.00
04.06.2026	1,312.00	1,265.00	1,312.00	1,300.00	12,298.00
05.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	687.00
08.06.2026	1,300.00	1,298.00	1,300.00	1,300.00	3,741.00
09.06.2026	1,304.00	1,300.00	1,300.00	1,300.00	7,472.00
10.06.2026	1,301.00	1,300.00	1,300.00	1,300.00	6,500.00
11.06.2026	1,303.00	1,298.00	1,300.00	1,300.00	29,321.00
12.06.2026	1,479.00	1,249.00	1,249.00	1,316.00	15,555.00
15.06.2026	1,381.00	1,265.00	1,316.00	1,369.00	17,679.00
16.06.2026	1,380.00	1,356.00	1,369.00	1,370.00	31,124.00
17.06.2026	1,400.00	1,333.00	1,400.00	1,342.00	18,232.00
18.06.2026	1,342.00	1,308.00	1,342.00	1,340.00	18,338.00
19.06.2026	1,356.00	1,300.00	1,340.00	1,340.00	60,107.00
22.06.2026	1,347.00	1,300.00	1,340.00	1,316.00	8,775.00
23.06.2026	1,309.00	1,288.00	1,316.00	1,308.00	20,188.00
24.06.2026	1,308.00	1,280.00	1,308.00	1,307.00	16,672.00
25.06.2026	1,300.00	1,300.00	1,307.00	1,300.00	2,252.00
26.06.2026	1,300.00	1,300.00	1,300.00	1,300.00	2,013.00
29.06.2026	1,331.00	1,310.00	1,300.00	1,323.00	21,583.00
30.06.2026	1,482.00	1,217.00	1,323.00	1,335.00	17,197.00
01.07.2026	1,363.00	1,228.00	1,228.00	1,322.00	420.00
02.07.2026	1,330.00	1,322.00	1,322.00	1,326.00	1,481.00
03.07.2026	1,392.00	1,392.00	1,326.00	1,333.00	15.00

צרו איתנו קשר *5988