גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8970	8970	8970	8970	0.00
09:44	8970	8970	8970	8970	0.00
09:47	8970	8970	8970	8970	0.00
09:53	8970	8970	8970	8970	0.00
09:56	8970	8970	8970	8970	0.00
10:02	9048	9048	9048	9048	0.00
10:05	9048	9048	9048	9048	0.00
10:11	9048	9048	9048	9048	0.00
10:17	9130	9130	9130	9130	1,095.00
10:20	9130	9130	9130	9130	0.00
10:23	9130	9130	9130	9130	0.00
10:26	9130	9130	9130	9130	0.00
10:29	9130	9130	9130	9130	0.00
10:32	9135	9133	9133	9135	24,572.00
10:35	9135	9135	9135	9135	0.00
10:38	9059	9059	9059	9059	5,435.00
10:41	9059	9059	9059	9059	0.00
10:44	9059	9059	9059	9059	0.00
10:47	9059	9059	9059	9059	0.00
10:53	9060	9060	9060	9060	996.00
10:56	9060	9060	9060	9060	0.00
10:59	9060	9060	9060	9060	0.00
11:02	9060	9060	9060	9060	0.00
11:05	9096	9095	9095	9096	8,458.00
11:08	9096	9096	9096	9096	0.00
11:11	9125	9125	9125	9125	638.00
11:17	9125	9125	9125	9125	0.00
11:20	9125	9125	9125	9125	0.00
11:23	9125	9125	9125	9125	0.00
11:26	9125	9125	9125	9125	0.00
11:29	9125	9125	9125	9125	0.00
11:32	9125	9125	9125	9125	17,976.00
11:35	9125	9125	9125	9125	0.00
11:38	9125	9125	9125	9125	0.00
11:41	9125	9125	9125	9125	0.00
11:44	9125	9125	9125	9125	0.00
11:47	9125	9125	9125	9125	0.00
11:50	9125	9125	9125	9125	0.00
11:53	9125	9125	9125	9125	0.00
11:56	9125	9125	9125	9125	0.00
11:59	9125	9125	9125	9125	0.00
12:02	9125	9125	9125	9125	0.00
12:05	9107	9107	9107	9107	819.00
12:08	9107	9107	9107	9107	0.00
12:11	9066	9050	9066	9050	43,550.00
12:17	9096	9096	9096	9096	0.00
12:20	9096	9096	9096	9096	0.00
12:23	9099	9099	9099	9099	2,820.00
12:26	9100	9100	9100	9100	5,278.00
12:29	9100	9100	9100	9100	0.00
12:32	9100	9100	9100	9100	0.00
12:35	9100	9100	9100	9100	0.00
12:38	9100	9100	9100	9100	0.00
12:41	9100	9100	9100	9100	0.00
12:44	9111	9111	9111	9111	819.00
12:47	9111	9111	9111	9111	0.00
12:53	9130	9130	9130	9130	3,012.00
12:59	9130	9130	9130	9130	0.00
13:05	9130	9130	9130	9130	0.00
13:08	9130	9130	9130	9130	0.00
13:14	9130	9130	9130	9130	0.00
13:17	9130	9130	9130	9130	0.00
13:23	9104	9104	9104	9104	0.00
13:26	9104	9104	9104	9104	0.00
13:29	9104	9104	9104	9104	0.00
13:32	9149	9149	9149	9149	3,202.00
13:35	9149	9149	9149	9149	0.00
13:38	9149	9149	9149	9149	0.00
13:41	9110	9110	9110	9110	546.00
13:44	9060	9040	9060	9040	13,304.00
13:47	9040	9040	9040	9040	0.00
13:53	9040	9040	9040	9040	0.00
13:56	9040	9040	9040	9040	0.00
13:59	9040	9040	9040	9040	0.00
14:02	9040	9040	9040	9040	0.00
14:05	9040	9040	9040	9040	0.00
14:08	9040	9040	9040	9040	0.00
14:11	9040	9040	9040	9040	0.00
14:17	9018	9018	9018	9018	0.00
14:20	9018	9018	9018	9018	0.00
14:23	9021	9021	9021	9021	22,372.00
14:26	9021	9021	9021	9021	0.00
14:29	9019	9019	9019	9019	541.00
14:32	9021	9021	9021	9021	2,165.00
14:35	9021	9021	9021	9021	0.00
14:38	9021	9021	9021	9021	0.00
14:41	9021	9021	9021	9021	0.00
14:44	9021	9021	9021	9021	0.00
14:47	9021	9021	9021	9021	0.00
14:50	9021	9021	9021	9021	0.00
14:53	9035	9029	9035	9029	1,535.00
14:56	9029	9029	9029	9029	0.00
14:59	9029	9029	9029	9029	0.00
15:02	9029	9029	9029	9029	0.00
15:05	9029	9029	9029	9029	0.00
15:08	9029	9029	9029	9029	0.00
15:11	9029	9029	9029	9029	0.00
15:14	9029	9029	9029	9029	0.00
15:17	9029	9029	9029	9029	0.00
15:20	9029	9029	9029	9029	0.00
15:26	9029	9029	9029	9029	0.00
15:29	9029	9029	9029	9029	0.00
15:32	9029	9029	9029	9029	0.00
15:35	9029	9029	9029	9029	0.00
15:38	9029	9029	9029	9029	0.00
15:41	9029	9029	9029	9029	0.00
15:44	9029	9029	9029	9029	0.00
15:47	9029	9029	9029	9029	0.00
15:50	9029	9029	9029	9029	0.00
15:53	9044	9041	9041	9044	10,218.00
15:56	9044	9044	9044	9044	0.00
15:59	9044	9044	9044	9044	0.00
16:02	9044	9044	9044	9044	0.00
16:05	9044	9044	9044	9044	0.00
16:08	9044	9044	9044	9044	0.00
16:11	9044	9044	9044	9044	0.00
16:14	9044	9044	9044	9044	0.00
16:17	9035	9035	9035	9035	5,421.00
16:20	9053	9053	9053	9053	814.00
16:23	9053	9053	9053	9053	0.00
16:26	9053	9053	9053	9053	0.00
16:29	9060	9060	9060	9060	23,193.00
16:32	9060	9060	9060	9060	0.00
16:35	9051	9051	9051	9051	21,179.00
16:38	9051	9051	9051	9051	0.00
16:41	9051	9051	9051	9051	0.00
16:44	9051	9051	9051	9051	0.00
16:47	9051	9051	9051	9051	0.00
16:50	9038	9038	9038	9038	4,970.00
16:53	9038	9038	9038	9038	0.00
17:08	9009	9009	9009	9009	0.00
17:17	9012	9012	9012	9012	0.00
17:20	9012	9012	9012	9012	0.00
17:23	9027	9027	9027	9027	38,003.00
17:26	9027	9027	9027	9027	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	8800	8800	8800	8800	0.00
06.02.2026 09:45	8800	8800	-99.99	-99.99	0.00
09.02.2026 09:15	8476	8476	8476	8476	0.00
09.02.2026 09:45	8476	8476	-99.99	-99.99	0.00
09.02.2026 10:15	8800	8559	8650	8576	13,408.00
09.02.2026 10:45	8576	8557	8576	8557	63,288.00
09.02.2026 11:15	8576	8561	8576	8561	43,219.00
09.02.2026 11:45	8682	8576	8576	8682	25,841.00
09.02.2026 12:15	8691	8688	8688	8691	1,477.00
09.02.2026 12:45	8693	8692	8693	8692	10,691.00
09.02.2026 13:15	8691	8691	8691	8691	8,864.00
09.02.2026 13:45	8700	8700	8700	8700	32,451.00
09.02.2026 14:15	8700	8700	8700	8700	0.00
09.02.2026 14:45	8700	8696	8700	8696	3,044.00
09.02.2026 15:15	8696	8696	8696	8696	0.00
09.02.2026 15:45	8785	8731	8731	8785	6,137.00
09.02.2026 16:15	8801	8783	8783	8801	1,055.00
09.02.2026 16:45	8839	8754	8811	8754	74,177.00
09.02.2026 17:15	8900	8691	8711	8727	6,098.00
09.02.2026 17:45	9000	8803	8803	8803	109,509.00
10.02.2026 09:15	8803	8803	8803	8803	0.00
10.02.2026 09:45	8803	8803	-99.99	-99.99	0.00
10.02.2026 10:15	8803	8656	8803	8656	15,526.00
10.02.2026 10:45	8685	8543	8602	8685	16,695.00
10.02.2026 11:15	8725	8645	8645	8725	3,215.00
10.02.2026 11:45	8710	8696	8696	8707	5,830.00
10.02.2026 12:15	8707	8640	8671	8706	9,284.00
10.02.2026 12:45	8725	8712	8725	8725	42,311.00
10.02.2026 13:15	8714	8696	8696	8713	21,346.00
10.02.2026 13:45	8725	8703	8703	8725	24,166.00
10.02.2026 14:15	8725	8693	8693	8725	37,769.00
10.02.2026 14:45	8725	8669	8703	8725	49,404.00
10.02.2026 15:15	8763	8725	8725	8745	29,171.00
10.02.2026 15:45	8763	8751	8763	8751	40,046.00
10.02.2026 16:15	8763	8734	8734	8763	33,453.00
10.02.2026 16:45	8803	8763	8803	8763	98,668.00
10.02.2026 17:15	8803	8755	8763	8755	4,202.00
10.02.2026 17:45	8882	8778	8778	8778	98,050.00
11.02.2026 09:15	8778	8778	8778	8778	0.00
11.02.2026 09:45	8892	8892	-99.99	-99.99	0.00
11.02.2026 10:15	8892	8722	8778	8855	18,158.00
11.02.2026 10:45	8800	8714	8800	8715	40,116.00
11.02.2026 11:15	8753	8743	8743	8753	3,236.00
11.02.2026 11:45	8962	8831	8885	8960	26,574.00
11.02.2026 12:15	8983	8969	8978	8969	6,824.00
11.02.2026 12:45	9057	8976	8976	9057	18,085.00
11.02.2026 13:15	9088	9002	9077	9088	5,894.00
11.02.2026 13:45	9180	9123	9123	9180	12,793.00
11.02.2026 14:15	9240	9100	9180	9100	55,123.00
11.02.2026 14:45	9137	9000	9137	9042	52,019.00
11.02.2026 15:15	9053	9021	9035	9021	18,985.00
11.02.2026 15:45	9022	9000	9000	9008	9,456.00
11.02.2026 16:15	9035	8996	8996	8998	135,128.00
11.02.2026 16:45	8997	8842	8997	8955	42,266.00
11.02.2026 17:15	9034	8830	8965	8922	71,360.00
11.02.2026 17:45	9034	8970	8970	8970	127,912.00
12.02.2026 09:15	8970	8970	8970	8970	0.00
12.02.2026 09:45	8970	8970	-99.99	-99.99	0.00
12.02.2026 10:15	9048	8970	8970	9048	4,070.00
12.02.2026 10:45	9135	9059	9130	9059	32,473.00
12.02.2026 11:15	9125	9060	9060	9125	10,094.00
12.02.2026 11:45	9125	9125	9125	9125	17,976.00
12.02.2026 12:15	9107	9050	9107	9078	51,438.00
12.02.2026 12:45	9148	9096	9096	9100	14,499.00
12.02.2026 13:15	9130	9111	9111	9130	6,297.00
12.02.2026 13:45	9149	9040	9104	9040	21,694.00
12.02.2026 14:15	9040	9040	9040	9040	0.00
12.02.2026 14:45	9021	9018	9018	9021	26,250.00
12.02.2026 15:15	9035	9029	9035	9029	1,535.00
12.02.2026 15:45	9029	9029	9029	9029	0.00
12.02.2026 16:15	9044	9041	9041	9041	10,760.00
12.02.2026 16:45	9060	9035	9035	9038	62,009.00
12.02.2026 17:15	9038	9009	9038	9009	25,700.00
12.02.2026 17:45	9027	9010	9027	9027	38,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00

צרו איתנו קשר *5988