גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8660	8660	8660	8660	0.00
09:44	8660	8660	8660	8660	0.00
09:47	8660	8660	8660	8660	0.00
09:50	8660	8660	8660	8660	0.00
09:53	8944	8944	8944	8944	0.00
09:56	8900	8900	8900	8900	0.00
10:02	8900	8900	8900	8900	0.00
10:05	8900	8900	8900	8900	0.00
10:11	8899	8899	8899	8899	0.00
10:14	8839	8839	8839	8839	23,865.00
10:20	8767	8767	8767	8767	175.00
10:23	8767	8767	8767	8767	0.00
10:26	8767	8767	8767	8767	3,156.00
10:32	8767	8767	8767	8767	0.00
10:35	8754	8751	8754	8751	4,026.00
10:38	8751	8751	8751	8751	0.00
10:41	8751	8751	8751	8751	0.00
10:50	8751	8751	8751	8751	3,762.00
11:02	8767	8767	8767	8767	1,665.00
11:08	8742	8741	8742	8741	1,923.00
11:14	8767	8767	8767	8767	0.00
11:17	8767	8767	8767	8767	0.00
11:23	8766	8766	8766	8766	0.00
11:26	8766	8766	8766	8766	0.00
11:32	8767	8767	8767	8767	263.00
11:35	8767	8767	8767	8767	0.00
11:38	8767	8767	8767	8767	0.00
11:41	8767	8767	8767	8767	0.00
11:44	8767	8767	8767	8767	0.00
11:47	8767	8767	8767	8767	0.00
11:53	8766	8766	8766	8766	525.00
11:56	8766	8766	8766	8766	0.00
12:05	8749	8749	8749	8749	874.00
12:17	8761	8761	8761	8761	0.00
12:23	8761	8761	8761	8761	0.00
12:26	8761	8761	8761	8761	0.00
12:32	8760	8760	8760	8760	0.00
12:35	8760	8760	8760	8760	0.00
12:38	8760	8760	8760	8760	0.00
12:44	8676	8676	8676	8676	0.00
12:47	8676	8676	8676	8676	0.00
12:53	8677	8677	8677	8677	0.00
12:56	8677	8677	8677	8677	520.00
13:02	8677	8677	8677	8677	0.00
13:05	8677	8677	8677	8677	0.00
13:17	8674	8674	8674	8674	4,944.00
13:23	8674	8674	8674	8674	0.00
13:26	8674	8674	8674	8674	0.00
13:35	8660	8660	8660	8660	0.00
13:44	8700	8700	8700	8700	212,193.00
13:47	8700	8700	8700	8700	0.00
13:53	8700	8700	8700	8700	0.00
13:56	8700	8700	8700	8700	0.00
13:59	8700	8700	8700	8700	0.00
14:02	8700	8700	8700	8700	0.00
14:05	8700	8700	8700	8700	0.00
14:11	8700	8700	8700	8700	0.00
14:17	8700	8700	8700	8700	0.00
14:23	8700	8700	8700	8700	0.00
14:26	8700	8700	8700	8700	0.00
14:32	8700	8700	8700	8700	0.00
14:35	8700	8700	8700	8700	0.00
14:41	8700	8700	8700	8700	0.00
14:47	8700	8700	8700	8700	0.00
14:53	8700	8700	8700	8700	0.00
14:59	8700	8700	8700	8700	0.00
15:05	8700	8700	8700	8700	0.00
15:11	8700	8700	8700	8700	0.00
15:17	8700	8700	8700	8700	0.00
15:20	8700	8700	8700	8700	0.00
15:23	8700	8700	8700	8700	0.00
15:26	8700	8700	8700	8700	0.00
15:29	8700	8700	8700	8700	0.00
15:32	8700	8700	8700	8700	0.00
15:35	8700	8700	8700	8700	0.00
15:38	8700	8700	8700	8700	0.00
15:44	8700	8700	8700	8700	0.00
15:47	8700	8700	8700	8700	0.00
15:53	8700	8700	8700	8700	0.00
15:56	8700	8700	8700	8700	0.00
16:02	8700	8700	8700	8700	0.00
16:05	8700	8700	8700	8700	0.00
16:08	8700	8700	8700	8700	0.00
16:14	8700	8700	8700	8700	0.00
16:17	8700	8700	8700	8700	0.00
16:23	8700	8700	8700	8700	0.00
16:26	8700	8700	8700	8700	0.00
16:32	8700	8700	8700	8700	0.00
16:38	8700	8700	8700	8700	0.00
16:41	8700	8700	8700	8700	0.00
16:44	8700	8700	8700	8700	0.00
16:47	8700	8700	8700	8700	0.00
16:53	8700	8700	8700	8700	0.00
16:56	8700	8700	8700	8700	0.00
17:02	8700	8700	8700	8700	0.00
17:05	8700	8700	8700	8700	0.00
17:08	8700	8700	8700	8700	0.00
17:11	8700	8700	8700	8700	0.00
17:17	8700	8700	8700	8700	0.00
17:20	8700	8700	8700	8700	0.00
17:23	8700	8700	8700	8700	0.00
17:26	8700	8700	8700	8700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	8520	8520	-99.99	-99.99	0.00
05.01.2026 10:15	8606	8588	8605	8605	22,889.00
05.01.2026 10:45	8709	8592	8708	8592	35,144.00
05.01.2026 11:15	8576	8570	8570	8576	4,974.00
05.01.2026 11:45	8636	8636	8636	8636	1,468.00
05.01.2026 12:15	8636	8597	8614	8635	23,246.00
05.01.2026 12:45	8636	8636	8636	8636	25,648.00
05.01.2026 13:15	8635	8634	8634	8635	12,346.00
05.01.2026 13:45	8629	8600	8629	8600	26,301.00
05.01.2026 14:15	8629	8521	8594	8578	55,509.00
05.01.2026 14:45	8629	8540	8580	8629	32,055.00
05.01.2026 15:15	8586	8581	8586	8586	72,887.00
05.01.2026 15:45	8630	8623	8623	8630	31,410.00
05.01.2026 16:15	8630	8610	8629	8610	18,793.00
05.01.2026 16:45	8630	8600	8611	8628	53,532.00
05.01.2026 17:15	8624	8573	8600	8583	141,869.00
05.01.2026 17:45	8605	8150	8570	8605	212,368.00
06.01.2026 09:15	8605	8605	8605	8605	0.00
06.01.2026 09:45	8605	8605	-99.99	-99.99	0.00
06.01.2026 10:15	8700	8554	8605	8554	37,593.00
06.01.2026 10:45	8590	8570	8590	8590	4,634.00
06.01.2026 11:15	8589	8560	8560	8589	47,975.00
06.01.2026 11:45	8570	8519	8519	8570	4,787.00
06.01.2026 12:15	8590	8567	8567	8590	18,535.00
06.01.2026 12:45	8589	8589	8589	8589	11,251.00
06.01.2026 13:15	8589	8589	8589	8589	17,435.00
06.01.2026 13:45	8580	8558	8577	8579	21,829.00
06.01.2026 14:15	8579	8570	8579	8570	176,795.00
06.01.2026 14:45	8579	8579	8579	8579	24,278.00
06.01.2026 15:15	8589	8579	8579	8589	7,124.00
06.01.2026 15:45	8589	8576	8576	8589	17,771.00
06.01.2026 16:15	8589	8569	8589	8589	32,288.00
06.01.2026 16:45	8713	8571	8585	8713	24,611.00
06.01.2026 17:15	8769	8639	8673	8716	139,497.00
06.01.2026 17:45	8944	8715	8715	8715	117,565.00
07.01.2026 09:15	8715	8715	8715	8715	0.00
07.01.2026 09:45	8715	8715	-99.99	-99.99	0.00
07.01.2026 10:15	8797	7934	8715	8715	3,051.00
07.01.2026 10:45	8880	8669	8880	8669	4,450.00
07.01.2026 11:15	8678	8551	8551	8643	14,685.00
07.01.2026 11:45	8570	8557	8570	8560	23,220.00
07.01.2026 12:15	8737	8616	8616	8737	11,233.00
07.01.2026 12:45	8728	8698	8698	8728	2,703.00
07.01.2026 13:15	8669	8669	8669	8669	1,300.00
07.01.2026 13:45	8725	8669	8669	8725	2,091.00
07.01.2026 14:15	8730	8715	8717	8715	13,336.00
07.01.2026 14:45	8715	8715	8715	8715	0.00
07.01.2026 15:15	8670	8670	8670	8670	8,756.00
07.01.2026 15:45	8700	8691	8700	8691	4,085.00
07.01.2026 16:15	8715	8691	8691	8715	4,696.00
07.01.2026 16:45	8715	8605	8679	8605	29,557.00
07.01.2026 17:15	8715	8622	8622	8622	12,684.00
07.01.2026 17:45	8715	8553	8553	8656	101,712.00
08.01.2026 09:15	8656	8656	8656	8656	0.00
08.01.2026 09:45	8656	8656	-99.99	-99.99	0.00
08.01.2026 10:15	8656	8656	-99.99	-99.99	0.00
08.01.2026 10:45	8679	8600	8656	8666	38,272.00
08.01.2026 11:15	8700	8630	8630	8696	39,625.00
08.01.2026 11:45	8669	8669	8669	8669	520.00
08.01.2026 12:15	8690	8632	8632	8674	5,376.00
08.01.2026 12:45	8697	8663	8663	8697	12,672.00
08.01.2026 13:15	8687	8670	8680	8670	23,015.00
08.01.2026 13:45	8699	8684	8684	8695	33,039.00
08.01.2026 14:15	8649	8649	8649	8649	951.00
08.01.2026 14:45	8649	8649	8649	8649	0.00
08.01.2026 15:15	8687	8620	8620	8687	24,471.00
08.01.2026 15:45	8687	8687	8687	8687	0.00
08.01.2026 16:15	8680	8644	8644	8680	22,736.00
08.01.2026 16:45	8674	8617	8672	8639	21,764.00
08.01.2026 17:15	8660	8600	8650	8660	13,745.00
08.01.2026 17:45	8678	8660	8660	8660	76,641.00
09.01.2026 09:15	8660	8660	8660	8660	0.00
09.01.2026 09:45	8660	8660	-99.99	-99.99	0.00
09.01.2026 10:15	8944	8824	8900	8899	21,905.00
09.01.2026 10:45	8839	8751	8839	8751	43,318.00
09.01.2026 11:15	8767	8741	8751	8767	19,517.00
09.01.2026 11:45	8767	8766	8767	8767	17,269.00
09.01.2026 12:15	8766	8740	8766	8761	18,384.00
09.01.2026 12:45	8761	8660	8761	8676	34,341.00
09.01.2026 13:15	8677	8671	8677	8671	22,643.00
09.01.2026 13:45	8700	8450	8674	8700	226,070.00
09.01.2026 14:15	8700	8700	8700	8700	0.00
09.01.2026 14:45	8700	8700	8700	8700	0.00
09.01.2026 15:15	8700	8700	8700	8700	0.00
09.01.2026 15:45	8700	8700	8700	8700	0.00
09.01.2026 16:15	8700	8700	8700	8700	0.00
09.01.2026 16:45	8700	8700	8700	8700	0.00
09.01.2026 17:15	8700	8700	8700	8700	0.00
09.01.2026 17:45	8700	8700	8700	8700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	5,950.00	5,895.00	5,937.00	5,913.00	2,883.00
13.01.2025	5,932.00	5,820.00	5,913.00	5,855.00	3,128.00
14.01.2025	6,005.00	5,803.00	5,855.00	5,944.00	3,757.00
15.01.2025	6,263.00	5,944.00	5,944.00	6,008.00	4,643.00
16.01.2025	6,200.00	5,950.00	6,008.00	6,200.00	3,647.00
19.01.2025	6,281.00	6,070.00	6,200.00	6,253.00	4,226.00
20.01.2025	6,280.00	5,923.00	6,253.00	6,138.00	5,417.00
21.01.2025	6,250.00	6,021.00	6,240.00	6,159.00	3,558.00
22.01.2025	6,281.00	5,845.00	6,159.00	5,895.00	5,286.00
23.01.2025	5,940.00	5,807.00	5,895.00	5,859.00	3,325.00
26.01.2025	6,030.00	5,868.00	5,859.00	5,931.00	3,604.00
27.01.2025	5,931.00	5,759.00	5,931.00	5,825.00	2,061.00
28.01.2025	5,825.00	5,793.00	5,825.00	5,809.00	3,522.00
29.01.2025	5,999.00	5,903.00	5,809.00	5,962.00	1,156.00
30.01.2025	6,058.00	5,801.00	5,962.00	5,978.00	2,142.00
02.02.2025	5,970.00	5,780.00	5,780.00	5,892.00	2,549.00
03.02.2025	5,892.00	5,761.00	5,892.00	5,771.00	2,704.00
04.02.2025	5,800.00	5,724.00	5,771.00	5,763.00	2,855.00
05.02.2025	5,779.00	5,637.00	5,763.00	5,716.00	8,818.00
06.02.2025	5,716.00	5,559.00	5,716.00	5,559.00	30,903.00
09.02.2025	5,650.00	5,559.00	5,559.00	5,626.00	1,403.00
10.02.2025	5,777.00	5,626.00	5,650.00	5,687.00	10,590.00
11.02.2025	5,687.00	5,628.00	5,687.00	5,680.00	6,816.00
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00

צרו איתנו קשר *5988