גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6268	6268	6268	6268	0.00
09:44	6268	6268	6268	6268	0.00
09:47	6268	6268	6268	6268	0.00
09:50	6268	6268	6268	6268	0.00
09:53	6268	6268	6268	6268	0.00
09:56	6268	6268	6268	6268	0.00
09:59	6456	6432	6432	6456	7,538.00
10:02	6456	6456	6456	6456	0.00
10:05	6456	6456	6456	6456	0.00
10:08	6432	6432	6432	6432	578.00
10:11	6432	6432	6432	6432	0.00
10:17	6431	6431	6431	6431	0.00
10:20	6431	6431	6431	6431	0.00
10:26	6431	6431	6431	6431	0.00
10:32	6431	6431	6431	6431	0.00
10:35	6431	6431	6431	6431	0.00
10:38	6431	6431	6431	6431	0.00
10:41	6431	6431	6431	6431	0.00
10:44	6431	6431	6431	6431	0.00
10:47	6431	6431	6431	6431	0.00
10:50	6352	6352	6352	6352	571.00
10:53	6352	6352	6352	6352	0.00
10:56	6352	6352	6352	6352	0.00
10:59	6352	6352	6352	6352	0.00
11:02	6352	6352	6352	6352	0.00
11:05	6352	6352	6352	6352	0.00
11:08	6352	6352	6352	6352	0.00
11:11	6352	6352	6352	6352	0.00
11:14	6352	6352	6352	6352	0.00
11:17	6352	6352	6352	6352	0.00
11:20	6352	6352	6352	6352	0.00
11:23	6352	6352	6352	6352	0.00
11:26	6352	6352	6352	6352	0.00
11:29	6352	6352	6352	6352	0.00
11:32	6352	6352	6352	6352	0.00
11:35	6352	6352	6352	6352	0.00
11:38	6352	6352	6352	6352	0.00
11:41	6352	6352	6352	6352	0.00
11:44	6352	6352	6352	6352	0.00
11:47	6352	6352	6352	6352	0.00
11:50	6352	6352	6352	6352	0.00
11:53	6352	6352	6352	6352	0.00
11:56	6352	6352	6352	6352	0.00
11:59	6352	6352	6352	6352	0.00
12:02	6352	6352	6352	6352	0.00
12:05	6352	6352	6352	6352	0.00
12:08	6352	6352	6352	6352	0.00
12:11	6352	6352	6352	6352	0.00
12:14	6352	6352	6352	6352	0.00
12:17	6352	6352	6352	6352	0.00
12:20	6352	6352	6352	6352	0.00
12:23	6352	6352	6352	6352	0.00
12:26	6372	6368	6372	6368	1,274.00
12:29	6368	6368	6368	6368	0.00
12:32	6368	6368	6368	6368	0.00
12:35	6368	6368	6368	6368	0.00
12:38	6378	6378	6378	6378	574.00
12:41	6378	6378	6378	6378	0.00
12:44	6378	6378	6378	6378	0.00
12:47	6378	6378	6378	6378	0.00
12:50	6378	6378	6378	6378	0.00
12:53	6378	6378	6378	6378	0.00
12:56	6378	6378	6378	6378	0.00
12:59	6378	6378	6378	6378	0.00
13:02	6390	6390	6390	6390	1,150.00
13:05	6399	6399	6399	6399	1,407.00
13:08	6399	6399	6399	6399	0.00
13:11	6399	6399	6399	6399	0.00
13:14	6399	6399	6399	6399	0.00
13:17	6399	6399	6399	6399	0.00
13:20	6456	6456	6456	6456	7,230.00
13:23	6456	6456	6456	6456	0.00
13:26	6456	6456	6456	6456	0.00
13:29	6456	6456	6456	6456	0.00
13:35	6456	6456	6456	6456	0.00
13:38	6456	6456	6456	6456	0.00
13:41	6456	6456	6456	6456	0.00
13:44	6456	6456	6456	6456	0.00
13:47	6456	6456	6456	6456	0.00
13:50	6456	6456	6456	6456	0.00
13:53	6456	6456	6456	6456	0.00
13:56	6456	6456	6456	6456	0.00
13:59	6456	6456	6456	6456	0.00
14:02	6456	6456	6456	6456	0.00
14:05	6456	6456	6456	6456	0.00
14:08	6455	6455	6455	6455	5,228.00
14:11	6455	6455	6455	6455	0.00
14:14	6455	6455	6455	6455	0.00
14:17	6455	6455	6455	6455	22,076.00
14:20	6455	6455	6455	6455	0.00
14:23	6455	6455	6455	6455	258.00
14:26	6455	6455	6455	6455	0.00
14:29	6455	6455	6455	6455	0.00
14:32	6455	6455	6455	6455	0.00
14:35	6455	6455	6455	6455	0.00
14:38	6455	6455	6455	6455	0.00
14:41	6450	6450	6450	6450	6,127.00
14:44	6450	6450	6450	6450	0.00
14:47	6450	6450	6450	6450	0.00
14:50	6450	6450	6450	6450	0.00
14:53	6450	6450	6450	6450	0.00
14:56	6450	6450	6450	6450	0.00
14:59	6450	6450	6450	6450	0.00
15:02	6450	6450	6450	6450	0.00
15:05	6450	6450	6450	6450	0.00
15:08	6450	6450	6450	6450	0.00
15:11	6441	6441	6441	6441	193.00
15:14	6441	6441	6441	6441	0.00
15:17	6441	6441	6441	6441	0.00
15:20	6441	6441	6441	6441	0.00
15:23	6441	6441	6441	6441	0.00
15:26	6441	6441	6441	6441	0.00
15:35	6498	6488	6488	6498	8,958.00
15:38	6498	6498	6498	6498	0.00
15:41	6498	6498	6498	6498	0.00
15:44	6498	6498	6498	6498	0.00
15:47	6498	6498	6498	6498	70,438.00
15:50	6498	6498	6498	6498	0.00
15:53	6498	6498	6498	6498	0.00
15:56	6498	6498	6498	6498	0.00
15:59	6498	6498	6498	6498	0.00
16:02	6498	6498	6498	6498	0.00
16:05	6498	6498	6498	6498	0.00
16:08	6498	6498	6498	6498	0.00
16:11	6498	6498	6498	6498	0.00
16:14	6498	6498	6498	6498	0.00
16:20	6498	6498	6498	6498	0.00
16:23	6498	6498	6498	6498	0.00
16:26	6498	6498	6498	6498	0.00
16:32	6498	6498	6498	6498	0.00
16:35	6498	6498	6498	6498	0.00
16:38	6498	6498	6498	6498	0.00
16:41	6498	6498	6498	6498	0.00
16:44	6498	6498	6498	6498	0.00
16:47	6498	6498	6498	6498	0.00
16:50	6498	6498	6498	6498	0.00
16:53	6498	6498	6498	6498	0.00
16:56	6498	6498	6498	6498	0.00
16:59	6498	6498	6498	6498	0.00
17:02	6498	6498	6498	6498	0.00
17:05	6498	6498	6498	6498	0.00
17:08	6498	6498	6498	6498	0.00
17:11	6498	6498	6498	6498	0.00
17:14	6498	6498	6498	6498	0.00
17:17	6498	6498	6498	6498	0.00
17:20	6498	6498	6498	6498	0.00
17:23	6498	6498	6498	6498	0.00
17:26	6498	6498	6498	6498	0.00
17:29	6498	6498	6498	6498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	6333	6333	6333	6333	0.00
20.10.2025 09:45	6333	6333	-99.99	-99.99	0.00
20.10.2025 10:15	6333	6315	6333	6324	1,959.00
20.10.2025 10:45	6324	6324	6324	6324	0.00
20.10.2025 11:15	6342	6299	6342	6302	10,058.00
20.10.2025 11:45	6309	6308	6308	6309	3,217.00
20.10.2025 12:15	6313	6311	6311	6313	1,136.00
20.10.2025 12:45	6346	6311	6311	6312	2,970.00
20.10.2025 13:15	6320	6311	6320	6311	19,960.00
20.10.2025 13:45	6311	6311	6311	6311	0.00
20.10.2025 14:15	6311	6311	6311	6311	252.00
20.10.2025 14:45	6311	6311	6311	6311	0.00
20.10.2025 15:15	6317	6291	6317	6295	12,101.00
20.10.2025 15:45	6301	6286	6290	6301	15,405.00
20.10.2025 16:15	6276	6250	6276	6250	15,377.00
20.10.2025 16:45	6314	6250	6250	6305	8,301.00
20.10.2025 17:15	6300	6250	6272	6250	3,510.00
20.10.2025 17:45	6337	6250	6274	6274	17,316.00
21.10.2025 09:15	6274	6274	6274	6274	0.00
21.10.2025 09:45	6432	6432	-99.99	-99.99	0.00
21.10.2025 10:15	6300	6214	6300	6214	4,858.00
21.10.2025 10:45	6201	6191	6196	6191	10,097.00
21.10.2025 11:15	6201	6201	6201	6201	496.00
21.10.2025 11:45	6201	6201	6201	6201	0.00
21.10.2025 12:15	6207	6200	6207	6200	4,716.00
21.10.2025 12:45	6199	6199	6199	6199	1,239.00
21.10.2025 13:15	6199	6199	6199	6199	0.00
21.10.2025 13:45	6216	6206	6216	6206	2,423.00
21.10.2025 14:15	6212	6212	6212	6212	745.00
21.10.2025 14:45	6205	6205	6205	6205	1,489.00
21.10.2025 15:15	6215	6200	6208	6200	5,150.00
21.10.2025 15:45	6210	6206	6210	6206	3,476.00
21.10.2025 16:15	6206	6206	6206	6206	0.00
21.10.2025 16:45	6230	6198	6202	6230	6,455.00
21.10.2025 17:15	6197	6187	6197	6191	15,795.00
21.10.2025 17:45	6188	6105	6188	6188	97,894.00
22.10.2025 09:15	6188	6188	6188	6188	0.00
22.10.2025 09:45	6188	6188	-99.99	-99.99	0.00
22.10.2025 10:15	6188	6118	6118	6120	3,794.00
22.10.2025 10:45	6140	6121	6140	6121	6,137.00
22.10.2025 11:15	6146	6126	6146	6126	4,298.00
22.10.2025 11:45	6126	6126	6126	6126	612.00
22.10.2025 12:15	6153	6153	6153	6153	5,783.00
22.10.2025 12:45	6128	6128	6128	6128	612.00
22.10.2025 13:15	6128	6128	6128	6128	612.00
22.10.2025 13:45	6128	6128	6128	6128	0.00
22.10.2025 14:15	6145	6127	6127	6145	3,803.00
22.10.2025 14:45	6145	6145	6145	6145	0.00
22.10.2025 15:15	6200	6127	6127	6200	56,740.00
22.10.2025 15:45	6200	6188	6200	6200	34,656.00
22.10.2025 16:15	6200	6200	6200	6200	0.00
22.10.2025 16:45	6240	6188	6188	6240	6,085.00
22.10.2025 17:15	6250	6240	6240	6250	125,105.00
22.10.2025 17:45	6250	6219	6219	6250	37,177.00
23.10.2025 09:15	6250	6250	6250	6250	0.00
23.10.2025 09:45	6250	6250	-99.99	-99.99	0.00
23.10.2025 10:15	6250	6250	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	6261	6261	6261	6261	626.00
23.10.2025 11:45	6261	6261	6261	6261	0.00
23.10.2025 12:15	6261	6261	6261	6261	0.00
23.10.2025 12:45	6407	6298	6299	6326	22,924.00
23.10.2025 13:15	6360	6334	6335	6335	44,003.00
23.10.2025 13:45	6327	6327	6327	6327	632.00
23.10.2025 14:15	6303	6303	6303	6303	630.00
23.10.2025 14:45	6292	6268	6292	6268	14,847.00
23.10.2025 15:15	6270	6270	6270	6270	627.00
23.10.2025 15:45	6268	6250	6261	6250	12,782.00
23.10.2025 16:15	6256	6256	6256	6256	1,626.00
23.10.2025 16:45	6268	6167	6256	6268	37,315.00
23.10.2025 17:15	6252	6252	6252	6252	562.00
23.10.2025 17:45	6268	6252	6268	6268	149,053.00
26.10.2025 09:15	6268	6268	6268	6268	0.00
26.10.2025 09:45	6268	6268	-99.99	-99.99	0.00
26.10.2025 10:15	6456	6268	6432	6431	9,789.00
26.10.2025 10:45	6431	6431	6431	6431	0.00
26.10.2025 11:15	6352	6352	6352	6352	571.00
26.10.2025 11:45	6352	6352	6352	6352	0.00
26.10.2025 12:15	6352	6352	6352	6352	0.00
26.10.2025 12:45	6378	6368	6372	6378	1,848.00
26.10.2025 13:15	6399	6390	6390	6399	2,557.00
26.10.2025 13:45	6456	6456	6456	6456	7,230.00
26.10.2025 14:15	6455	6455	6455	6455	5,228.00
26.10.2025 14:45	6456	6450	6455	6450	36,209.00
26.10.2025 15:15	6441	6441	6441	6441	193.00
26.10.2025 15:45	6500	6488	6488	6498	25,008.00
26.10.2025 16:15	6537	6498	6498	6498	72,972.00
26.10.2025 16:45	6498	6498	6498	6498	0.00
26.10.2025 17:15	6498	6498	6498	6498	0.00
26.10.2025 17:45	6498	6498	6498	6498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	5,223.00	5,055.00	5,109.00	5,107.00	1,500.00
28.10.2024	5,107.00	4,975.00	5,107.00	5,007.00	4,266.00
29.10.2024	5,093.00	5,008.00	5,007.00	5,077.00	1,848.00
30.10.2024	5,170.00	5,029.00	5,170.00	5,090.00	4,750.00
31.10.2024	5,181.00	5,089.00	5,090.00	5,170.00	13,516.00
03.11.2024	5,260.00	5,085.00	5,170.00	5,192.00	2,667.00
04.11.2024	5,222.00	4,817.00	5,192.00	5,192.00	9,769.00
05.11.2024	5,217.00	5,100.00	5,192.00	5,158.00	3,923.00
06.11.2024	5,250.00	5,024.00	5,158.00	5,143.00	4,969.00
07.11.2024	5,205.00	4,911.00	5,143.00	4,911.00	15,804.00
10.11.2024	5,185.00	4,920.00	4,920.00	5,056.00	3,993.00
11.11.2024	5,199.00	4,890.00	5,056.00	5,065.00	8,146.00
12.11.2024	5,190.00	5,097.00	5,065.00	5,175.00	3,622.00
13.11.2024	5,350.00	5,109.00	5,206.00	5,324.00	55,239.00
14.11.2024	5,564.00	5,324.00	5,324.00	5,510.00	7,607.00
17.11.2024	5,550.00	5,430.00	5,510.00	5,477.00	2,407.00
18.11.2024	5,688.00	5,401.00	5,477.00	5,456.00	9,191.00
19.11.2024	5,642.00	5,425.00	5,456.00	5,612.00	5,983.00
20.11.2024	5,810.00	5,592.00	5,612.00	5,709.00	5,137.00
21.11.2024	5,810.00	5,680.00	5,709.00	5,764.00	1,603.00
24.11.2024	6,140.00	5,877.00	5,877.00	6,042.00	5,666.00
25.11.2024	6,537.00	5,877.00	6,042.00	6,013.00	8,673.00
26.11.2024	6,073.00	5,899.00	6,013.00	6,005.00	3,562.00
27.11.2024	6,111.00	5,833.00	6,005.00	5,894.00	7,030.00
28.11.2024	6,001.00	5,818.00	5,894.00	5,901.00	2,623.00
01.12.2024	5,994.00	5,775.00	5,901.00	5,832.00	2,942.00
02.12.2024	5,970.00	5,715.00	5,946.00	5,748.00	3,654.00
03.12.2024	5,994.00	5,735.00	5,748.00	5,803.00	2,294.00
04.12.2024	5,887.00	5,600.00	5,803.00	5,645.00	3,168.00
05.12.2024	5,795.00	5,543.00	5,645.00	5,663.00	2,366.00
08.12.2024	5,818.00	5,624.00	5,663.00	5,677.00	1,932.00
09.12.2024	5,769.00	5,433.00	5,677.00	5,567.00	8,294.00
10.12.2024	5,663.00	5,327.00	5,567.00	5,469.00	10,713.00
11.12.2024	5,469.00	5,322.00	5,469.00	5,350.00	6,432.00
12.12.2024	5,568.00	5,315.00	5,350.00	5,352.00	8,151.00
15.12.2024	5,353.00	5,310.00	5,352.00	5,342.00	7,734.00
16.12.2024	5,545.00	5,299.00	5,342.00	5,443.00	8,113.00
17.12.2024	5,929.00	5,497.00	5,443.00	5,853.00	12,924.00
18.12.2024	5,926.00	5,751.00	5,853.00	5,844.00	5,438.00
19.12.2024	5,987.00	5,702.00	5,844.00	5,947.00	3,302.00
22.12.2024	6,082.00	5,947.00	5,947.00	6,028.00	1,713.00
23.12.2024	6,126.00	5,908.00	6,028.00	6,025.00	3,636.00
24.12.2024	6,100.00	5,944.00	6,025.00	6,078.00	2,171.00
25.12.2024	6,148.00	5,903.00	6,078.00	6,131.00	16,416.00
26.12.2024	6,229.00	5,946.00	6,131.00	6,029.00	8,887.00
29.12.2024	6,029.00	5,825.00	6,029.00	5,912.00	6,467.00
30.12.2024	5,912.00	5,883.00	5,912.00	5,885.00	2,004.00
31.12.2024	6,000.00	5,777.00	5,885.00	5,885.00	12,551.00
01.01.2025	6,191.00	5,885.00	5,885.00	6,025.00	3,606.00
02.01.2025	6,042.00	5,885.00	6,025.00	6,022.00	4,748.00
05.01.2025	6,132.00	5,900.00	6,022.00	5,952.00	3,822.00
06.01.2025	6,186.00	5,952.00	5,952.00	6,023.00	10,218.00
07.01.2025	6,025.00	5,891.00	6,023.00	5,967.00	2,026.00
08.01.2025	5,967.00	5,805.00	5,967.00	5,877.00	3,155.00
09.01.2025	5,990.00	5,877.00	5,877.00	5,937.00	2,816.00
12.01.2025	5,950.00	5,895.00	5,937.00	5,913.00	2,883.00
13.01.2025	5,932.00	5,820.00	5,913.00	5,855.00	3,128.00
14.01.2025	6,005.00	5,803.00	5,855.00	5,944.00	3,757.00
15.01.2025	6,263.00	5,944.00	5,944.00	6,008.00	4,643.00
16.01.2025	6,200.00	5,950.00	6,008.00	6,200.00	3,647.00
19.01.2025	6,281.00	6,070.00	6,200.00	6,253.00	4,226.00
20.01.2025	6,280.00	5,923.00	6,253.00	6,138.00	5,417.00
21.01.2025	6,250.00	6,021.00	6,240.00	6,159.00	3,558.00
22.01.2025	6,281.00	5,845.00	6,159.00	5,895.00	5,286.00
23.01.2025	5,940.00	5,807.00	5,895.00	5,859.00	3,325.00
26.01.2025	6,030.00	5,868.00	5,859.00	5,931.00	3,604.00
27.01.2025	5,931.00	5,759.00	5,931.00	5,825.00	2,061.00
28.01.2025	5,825.00	5,793.00	5,825.00	5,809.00	3,522.00
29.01.2025	5,999.00	5,903.00	5,809.00	5,962.00	1,156.00
30.01.2025	6,058.00	5,801.00	5,962.00	5,978.00	2,142.00
02.02.2025	5,970.00	5,780.00	5,780.00	5,892.00	2,549.00
03.02.2025	5,892.00	5,761.00	5,892.00	5,771.00	2,704.00
04.02.2025	5,800.00	5,724.00	5,771.00	5,763.00	2,855.00
05.02.2025	5,779.00	5,637.00	5,763.00	5,716.00	8,818.00
06.02.2025	5,716.00	5,559.00	5,716.00	5,559.00	30,903.00
09.02.2025	5,650.00	5,559.00	5,559.00	5,626.00	1,403.00
10.02.2025	5,777.00	5,626.00	5,650.00	5,687.00	10,590.00
11.02.2025	5,687.00	5,628.00	5,687.00	5,680.00	6,816.00
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
26.10.2025	6,537.00	6,268.00	-99.99	6,498.00	0.00

צרו איתנו קשר *5988