גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6242	6242	6242	6242	0.00
09:44	6242	6242	6242	6242	0.00
09:47	6242	6242	6242	6242	0.00
09:50	6380	6380	6380	6380	0.00
09:53	6402	6402	6402	6402	0.00
09:56	6380	6380	6380	6380	0.00
09:59	6380	6380	6380	6380	0.00
10:02	6379	6379	6379	6379	0.00
10:05	6379	6379	6379	6379	11,801.00
10:08	6379	6379	6379	6379	0.00
10:11	6379	6379	6379	6379	0.00
10:14	6379	6379	6379	6379	0.00
10:17	6379	6379	6379	6379	0.00
10:20	6379	6379	6379	6379	0.00
10:23	6379	6379	6379	6379	0.00
10:26	6379	6379	6379	6379	0.00
10:29	6379	6379	6379	6379	0.00
10:32	6379	6379	6379	6379	0.00
10:35	6379	6379	6379	6379	0.00
10:38	6379	6379	6379	6379	0.00
10:41	6379	6379	6379	6379	0.00
10:44	6379	6379	6379	6379	0.00
10:47	6379	6379	6379	6379	0.00
10:50	6379	6379	6379	6379	0.00
10:53	6379	6379	6379	6379	0.00
10:56	6379	6379	6379	6379	0.00
10:59	6379	6379	6379	6379	0.00
11:02	6379	6379	6379	6379	0.00
11:05	6379	6379	6379	6379	0.00
11:08	6379	6379	6379	6379	0.00
11:11	6379	6379	6379	6379	0.00
11:14	6379	6379	6379	6379	0.00
11:17	6379	6379	6379	6379	0.00
11:20	6379	6379	6379	6379	0.00
11:23	6379	6379	6379	6379	0.00
11:26	6379	6379	6379	6379	0.00
11:29	6379	6379	6379	6379	0.00
11:32	6379	6379	6379	6379	0.00
11:35	6379	6379	6379	6379	0.00
11:38	6379	6379	6379	6379	0.00
11:41	6379	6379	6379	6379	0.00
11:44	6379	6379	6379	6379	0.00
11:47	6379	6379	6379	6379	0.00
11:50	6379	6379	6379	6379	0.00
11:53	6379	6379	6379	6379	0.00
11:56	6379	6379	6379	6379	0.00
11:59	6379	6379	6379	6379	0.00
12:02	6379	6379	6379	6379	0.00
12:05	6379	6379	6379	6379	0.00
12:08	6379	6379	6379	6379	0.00
12:11	6379	6379	6379	6379	0.00
12:14	6379	6379	6379	6379	0.00
12:17	6379	6379	6379	6379	0.00
12:20	6379	6379	6379	6379	0.00
12:23	6379	6379	6379	6379	0.00
12:26	6379	6379	6379	6379	0.00
12:29	6379	6379	6379	6379	0.00
12:32	6379	6379	6379	6379	0.00
12:35	6379	6379	6379	6379	0.00
12:38	6379	6379	6379	6379	0.00
12:41	6379	6379	6379	6379	0.00
12:44	6379	6379	6379	6379	0.00
12:47	6379	6379	6379	6379	0.00
12:50	6379	6379	6379	6379	0.00
12:53	6379	6379	6379	6379	0.00
12:56	6379	6379	6379	6379	0.00
12:59	6309	6309	6309	6309	6,498.00
13:02	6309	6309	6309	6309	0.00
13:05	6309	6309	6309	6309	0.00
13:08	6309	6309	6309	6309	0.00
13:11	6309	6309	6309	6309	0.00
13:14	6309	6309	6309	6309	0.00
13:17	6309	6309	6309	6309	0.00
13:20	6309	6309	6309	6309	0.00
13:23	6309	6309	6309	6309	0.00
13:26	6309	6309	6309	6309	0.00
13:29	6309	6309	6309	6309	0.00
13:32	6309	6309	6309	6309	0.00
13:35	6309	6309	6309	6309	0.00
13:38	6305	6305	6305	6305	26,291.00
13:41	6305	6305	6305	6305	0.00
13:44	6305	6305	6305	6305	0.00
13:47	6266	6266	6266	6266	1,942.00
13:50	6266	6266	6266	6266	0.00
13:53	6266	6266	6266	6266	0.00
13:56	6266	6266	6266	6266	0.00
13:59	6266	6266	6266	6266	0.00
14:02	6266	6266	6266	6266	0.00
14:05	6266	6266	6266	6266	0.00
14:08	6266	6266	6266	6266	0.00
14:11	6266	6266	6266	6266	0.00
14:14	6266	6266	6266	6266	0.00
14:17	6266	6266	6266	6266	0.00
14:20	6266	6266	6266	6266	0.00
14:23	6266	6266	6266	6266	0.00
14:26	6266	6266	6266	6266	0.00
14:29	6266	6266	6266	6266	0.00
14:32	6266	6266	6266	6266	0.00
14:35	6266	6266	6266	6266	0.00
14:38	6266	6266	6266	6266	0.00
14:41	6266	6266	6266	6266	0.00
14:44	6266	6266	6266	6266	0.00
14:47	6266	6266	6266	6266	0.00
14:50	6266	6266	6266	6266	0.00
14:53	6266	6266	6266	6266	0.00
14:56	6266	6266	6266	6266	0.00
14:59	6266	6266	6266	6266	0.00
15:02	6266	6266	6266	6266	0.00
15:05	6266	6266	6266	6266	0.00
15:08	6266	6266	6266	6266	0.00
15:11	6266	6266	6266	6266	0.00
15:14	6266	6266	6266	6266	0.00
15:17	6266	6266	6266	6266	0.00
15:20	6288	6285	6285	6288	6,977.00
15:23	6288	6288	6288	6288	0.00
15:26	6288	6288	6288	6288	0.00
15:29	6288	6288	6288	6288	0.00
15:32	6320	6307	6307	6320	59,170.00
15:35	6320	6320	6320	6320	0.00
15:38	6320	6320	6320	6320	0.00
15:41	6320	6320	6320	6320	0.00
15:44	6320	6320	6320	6320	0.00
15:47	6320	6320	6320	6320	0.00
15:50	6320	6320	6320	6320	247,364.00
15:53	6295	6295	6295	6295	2,077.00
15:56	6320	6320	6320	6320	6,509.00
15:59	6320	6320	6320	6320	0.00
16:02	6320	6320	6320	6320	0.00
16:05	6320	6320	6320	6320	0.00
16:08	6320	6320	6320	6320	0.00
16:11	6297	6297	6297	6297	2,015.00
16:14	6297	6297	6297	6297	0.00
16:17	6296	6296	6296	6296	1,007.00
16:20	6296	6296	6296	6296	0.00
16:23	6296	6296	6296	6296	0.00
16:26	6296	6296	6296	6296	0.00
16:29	6296	6296	6296	6296	0.00
16:32	6296	6296	6296	6296	0.00
16:35	6296	6296	6296	6296	1,385.00
16:38	6296	6296	6296	6296	1,196.00
16:41	6296	6296	6296	6296	0.00
16:44	6296	6296	6296	6296	0.00
16:47	6296	6296	6296	6296	0.00
16:50	6296	6296	6296	6296	0.00
16:53	6296	6296	6296	6296	0.00
16:56	6296	6296	6296	6296	0.00
16:59	6310	6310	6310	6310	3,091.00
17:02	6310	6310	6310	6310	0.00
17:05	6310	6310	6310	6310	0.00
17:08	6310	6310	6310	6310	0.00
17:11	6310	6310	6310	6310	0.00
17:14	6310	6310	6310	6310	0.00
17:17	6310	6310	6310	6310	0.00
17:20	6310	6310	6310	6310	0.00
17:23	6314	6314	6314	6314	11,744.00
17:26	6314	6314	6314	6314	0.00
17:29	6314	6314	6314	6314	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	6461	6461	6461	6461	0.00
09.09.2026 09:45	6461	6461	-99.99	-99.99	0.00
09.09.2026 10:15	6461	6398	6398	6398	1,279.00
09.09.2026 10:45	6395	6246	6395	6246	24,563.00
09.09.2026 11:15	6345	6255	6255	6345	6,206.00
09.09.2026 11:45	6327	6319	6319	6327	12,008.00
09.09.2026 12:15	6327	6327	6327	6327	885.00
09.09.2026 12:45	6287	6287	6287	6287	1,508.00
09.09.2026 13:15	6290	6290	6290	6290	15,033.00
09.09.2026 13:45	6290	6290	6290	6290	0.00
09.09.2026 14:15	6290	6290	6290	6290	629.00
09.09.2026 14:45	6284	6284	6284	6284	7,729.00
09.09.2026 15:15	6286	6286	6286	6286	440.00
09.09.2026 15:45	6286	6286	6286	6286	502.00
09.09.2026 16:15	6345	6341	6345	6341	9,006.00
09.09.2026 16:45	6285	6285	6285	6285	2,765.00
09.09.2026 17:15	6345	6286	6286	6286	691.00
09.09.2026 17:45	6345	6284	6295	6295	52,878.00
10.09.2026 09:15	6295	6295	6295	6295	0.00
10.09.2026 09:45	6295	6295	-99.99	-99.99	0.00
10.09.2026 10:15	6295	6295	6295	6295	1,007.00
10.09.2026 10:45	6295	6295	6295	6295	0.00
10.09.2026 11:15	6314	6314	6314	6314	568.00
10.09.2026 11:45	6314	6314	6314	6314	0.00
10.09.2026 12:15	6314	6314	6314	6314	0.00
10.09.2026 12:45	6314	6314	6314	6314	0.00
10.09.2026 13:15	6314	6314	6314	6314	0.00
10.09.2026 13:45	6314	6314	6314	6314	0.00
10.09.2026 14:15	6246	6246	6246	6246	4,059.00
10.09.2026 14:45	6246	6246	6246	6246	0.00
10.09.2026 15:15	6230	6197	6230	6223	3,483.00
10.09.2026 15:45	6165	6128	6165	6128	9,471.00
10.09.2026 16:15	6130	6114	6114	6130	4,281.00
10.09.2026 16:45	6167	6167	6167	6167	1,480.00
10.09.2026 17:15	6180	6127	6167	6180	15,716.00
10.09.2026 17:45	6150	6098	6149	6149	17,340.00
14.09.2026 09:15	6149	6149	6149	6149	0.00
14.09.2026 09:45	6149	6149	-99.99	-99.99	0.00
14.09.2026 10:15	6149	6108	6149	6148	2,640.00
14.09.2026 10:45	6102	6087	6102	6087	3,108.00
14.09.2026 11:15	6143	6088	6088	6121	13,290.00
14.09.2026 11:45	6121	6121	6121	6121	0.00
14.09.2026 12:15	6171	6146	6155	6146	7,573.00
14.09.2026 12:45	6146	6146	6146	6146	0.00
14.09.2026 13:15	6220	6220	6220	6220	7,028.00
14.09.2026 13:45	6220	6220	6220	6220	2,985.00
14.09.2026 14:15	6150	6149	6150	6149	45,936.00
14.09.2026 14:45	6149	6149	6149	6149	0.00
14.09.2026 15:15	6149	6149	6149	6149	0.00
14.09.2026 15:45	6149	6149	6149	6149	0.00
14.09.2026 16:15	6149	6149	6149	6149	0.00
14.09.2026 16:45	6133	6102	6102	6133	549.00
14.09.2026 17:15	6133	6133	-99.99	-99.99	0.00
14.09.2026 17:45	6088	6002	6066	6066	56,110.00
15.09.2026 09:15	6066	6066	6066	6066	0.00
15.09.2026 09:45	6066	6066	-99.99	-99.99	0.00
15.09.2026 10:15	6100	6066	6066	6100	5,550.00
15.09.2026 10:45	6072	6067	6072	6067	9,343.00
15.09.2026 11:15	6070	6067	6070	6067	10,498.00
15.09.2026 11:45	6076	6066	6069	6066	8,255.00
15.09.2026 12:15	6140	6066	6066	6140	4,257.00
15.09.2026 12:45	6138	6110	6110	6120	3,241.00
15.09.2026 13:15	6131	6110	6110	6131	57,567.00
15.09.2026 13:45	6117	6117	6117	6117	489.00
15.09.2026 14:15	6117	6117	6117	6117	0.00
15.09.2026 14:45	6138	6132	6137	6132	16,569.00
15.09.2026 15:15	6135	6110	6110	6110	12,741.00
15.09.2026 15:45	6135	6110	6135	6134	18,758.00
15.09.2026 16:15	6135	6110	6110	6135	4,405.00
15.09.2026 16:45	6135	6114	6114	6135	11,505.00
15.09.2026 17:15	6135	6095	6135	6095	53,220.00
15.09.2026 17:45	6180	6067	-99.99	-99.99	0.00
16.09.2026 11:15	6300	6210	6212	6210	310,207.00
16.09.2026 11:45	6266	6223	6223	6266	8,223.00
16.09.2026 12:15	6266	6266	6266	6266	125,320.00
16.09.2026 12:45	6230	6230	6230	6230	3,987.00
16.09.2026 13:15	6210	6210	6210	6210	116,996.00
16.09.2026 15:45	6210	6210	6210	6210	0.00
16.09.2026 16:15	6210	6210	6210	6210	0.00
16.09.2026 16:45	6236	6236	6236	6236	8,044.00
16.09.2026 17:15	6289	6236	6236	6243	5,366.00
16.09.2026 17:45	6243	6228	6242	6242	127,149.00
17.09.2026 09:15	6242	6242	6242	6242	0.00
17.09.2026 09:45	6242	6242	-99.99	-99.99	0.00
17.09.2026 10:15	6402	6379	6379	6379	11,801.00
17.09.2026 10:45	6379	6379	6379	6379	0.00
17.09.2026 11:15	6310	6310	6310	6310	2,208.00
17.09.2026 11:45	6310	6310	6310	6310	0.00
17.09.2026 12:15	6310	6310	6310	6310	0.00
17.09.2026 12:45	6310	6310	6310	6310	0.00
17.09.2026 13:15	6310	6309	6309	6310	13,186.00
17.09.2026 13:45	6305	6305	6305	6305	26,291.00
17.09.2026 14:15	6266	6266	6266	6266	1,942.00
17.09.2026 14:45	6266	6266	6266	6266	0.00
17.09.2026 15:15	6260	6260	6260	6260	626.00
17.09.2026 15:45	6320	6285	6285	6320	293,667.00
17.09.2026 16:15	6320	6295	6311	6297	259,292.00
17.09.2026 16:45	6296	6296	6296	6296	5,729.00
17.09.2026 17:15	6312	6310	6310	6312	3,723.00
17.09.2026 17:45	6332	6312	6314	6314	14,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00
13.02.2026	9,112.00	8,875.00	9,027.00	8,995.00	2,946.00
16.02.2026	9,000.00	8,868.00	8,995.00	8,965.00	5,811.00
17.02.2026	9,170.00	8,805.00	9,163.00	9,052.00	6,320.00
18.02.2026	9,052.00	8,520.00	9,052.00	8,613.00	13,282.00
19.02.2026	8,668.00	7,925.00	8,613.00	8,000.00	27,340.00
20.02.2026	8,000.00	7,750.00	8,000.00	7,929.00	14,103.00
23.02.2026	7,929.00	7,760.00	7,929.00	7,803.00	9,246.00
24.02.2026	7,821.00	7,563.00	7,803.00	7,624.00	7,154.00
25.02.2026	7,670.00	7,475.00	7,670.00	7,523.00	6,617.00
26.02.2026	7,606.00	7,430.00	7,523.00	7,539.00	3,642.00
27.02.2026	7,572.00	7,409.00	7,539.00	7,441.00	1,525.00
02.03.2026	7,791.00	7,441.00	7,441.00	7,500.00	5,426.00
04.03.2026	7,750.00	7,470.00	7,500.00	7,749.00	7,492.00
05.03.2026	8,400.00	7,867.00	7,868.00	8,400.00	11,895.00
06.03.2026	8,400.00	8,204.00	8,400.00	8,314.00	2,453.00
09.03.2026	8,400.00	8,084.00	8,314.00	8,250.00	3,315.00
10.03.2026	8,353.00	8,059.00	8,353.00	8,203.00	4,297.00
11.03.2026	8,283.00	7,936.00	8,203.00	8,178.00	3,262.00
12.03.2026	8,176.00	7,866.00	8,178.00	7,997.00	2,799.00
13.03.2026	8,113.00	7,684.00	7,997.00	7,916.00	958.00
16.03.2026	8,114.00	7,710.00	8,114.00	7,962.00	3,183.00
17.03.2026	8,018.00	7,800.00	7,962.00	7,930.00	5,624.00
18.03.2026	7,948.00	7,700.00	7,930.00	7,824.00	5,692.00
19.03.2026	7,824.00	7,400.00	7,824.00	7,607.00	8,866.00
20.03.2026	7,915.00	7,500.00	7,607.00	7,731.00	3,701.00
23.03.2026	7,924.00	7,512.00	7,731.00	7,793.00	1,878.00
24.03.2026	7,817.00	7,424.00	7,793.00	7,754.00	2,099.00
25.03.2026	8,114.00	7,553.00	7,754.00	7,929.00	1,217.00
26.03.2026	8,080.00	7,425.00	7,929.00	7,865.00	1,415.00
27.03.2026	7,870.00	7,503.00	7,865.00	7,634.00	1,677.00
30.03.2026	7,869.00	7,525.00	7,634.00	7,708.00	29,298.00
31.03.2026	7,949.00	7,708.00	7,708.00	7,839.00	2,628.00
03.04.2026	7,839.00	7,658.00	7,839.00	7,836.00	1,733.00
06.04.2026	7,835.00	7,602.00	7,602.00	7,814.00	1,915.00
09.04.2026	7,970.00	7,702.00	7,814.00	7,799.00	2,167.00
10.04.2026	7,907.00	7,766.00	7,799.00	7,827.00	2,927.00
13.04.2026	7,827.00	7,452.00	7,827.00	7,452.00	6,742.00
14.04.2026	7,768.00	7,400.00	7,482.00	7,454.00	3,335.00
15.04.2026	7,530.00	7,371.00	7,454.00	7,417.00	6,831.00
16.04.2026	7,460.00	7,389.00	7,417.00	7,416.00	4,986.00
17.04.2026	7,460.00	7,429.00	7,460.00	7,453.00	1,841.00
20.04.2026	7,459.00	7,310.00	7,453.00	7,446.00	3,375.00
23.04.2026	7,638.00	7,335.00	7,446.00	7,606.00	7,888.00
24.04.2026	7,606.00	7,492.00	7,606.00	7,599.00	2,768.00
27.04.2026	7,718.00	7,560.00	7,599.00	7,716.00	10,630.00
28.04.2026	7,718.00	7,493.00	7,718.00	7,505.00	14,135.00
29.04.2026	7,577.00	7,441.00	7,505.00	7,499.00	11,608.00
30.04.2026	7,566.00	7,377.00	7,499.00	7,471.00	4,088.00
01.05.2026	7,850.00	7,483.00	7,549.00	7,507.00	7,034.00
04.05.2026	7,669.00	7,386.00	7,508.00	7,500.00	11,668.00
05.05.2026	7,507.00	7,220.00	7,500.00	7,330.00	11,046.00
06.05.2026	7,460.00	7,145.00	7,330.00	7,248.00	7,433.00
07.05.2026	7,300.00	6,901.00	7,248.00	6,901.00	47,861.00
08.05.2026	7,200.00	6,901.00	6,901.00	7,150.00	13,797.00
11.05.2026	7,288.00	7,016.00	7,288.00	7,200.00	13,441.00
12.05.2026	7,130.00	6,902.00	6,967.00	6,932.00	11,693.00
13.05.2026	7,150.00	6,822.00	6,932.00	6,960.00	11,017.00
14.05.2026	6,980.00	6,770.00	6,960.00	6,832.00	6,012.00
15.05.2026	6,890.00	6,539.00	6,832.00	6,712.00	6,176.00
18.05.2026	6,712.00	6,400.00	6,712.00	6,536.00	8,789.00
19.05.2026	6,743.00	6,536.00	6,536.00	6,604.00	9,515.00
20.05.2026	6,888.00	6,436.00	6,888.00	6,470.00	7,950.00
25.05.2026	6,739.00	6,470.00	6,470.00	6,689.00	7,808.00
26.05.2026	7,100.00	6,600.00	6,689.00	7,000.00	19,203.00
27.05.2026	7,000.00	6,710.00	6,867.00	6,905.00	12,805.00
28.05.2026	6,928.00	6,836.00	6,905.00	6,900.00	5,122.00
29.05.2026	7,000.00	6,900.00	6,900.00	6,940.00	6,582.00
01.06.2026	6,991.00	6,656.00	6,940.00	6,729.00	4,481.00
02.06.2026	6,900.00	6,515.00	6,729.00	6,732.00	5,238.00
03.06.2026	6,731.00	6,503.00	6,732.00	6,608.00	6,181.00
04.06.2026	6,608.00	6,354.00	6,608.00	6,465.00	5,957.00
05.06.2026	6,465.00	6,401.00	6,465.00	6,451.00	1,274.00
08.06.2026	6,548.00	6,193.00	6,500.00	6,493.00	4,190.00
09.06.2026	6,499.00	6,350.00	6,493.00	6,370.00	3,336.00
10.06.2026	6,370.00	6,200.00	6,370.00	6,246.00	8,784.00
11.06.2026	6,409.00	6,246.00	6,246.00	6,338.00	2,285.00
12.06.2026	6,487.00	6,337.00	6,338.00	6,420.00	967.00
15.06.2026	6,445.00	6,231.00	6,420.00	6,388.00	3,121.00
16.06.2026	6,418.00	6,126.00	6,388.00	6,195.00	3,658.00
17.06.2026	6,195.00	6,005.00	6,154.00	6,005.00	5,962.00
18.06.2026	6,043.00	5,928.00	6,005.00	5,954.00	12,366.00
19.06.2026	6,071.00	5,951.00	5,954.00	5,997.00	1,907.00
22.06.2026	6,023.00	5,900.00	5,997.00	5,967.00	7,690.00
23.06.2026	5,967.00	5,801.00	5,967.00	5,813.00	3,678.00
24.06.2026	5,840.00	5,753.00	5,840.00	5,801.00	5,197.00
25.06.2026	5,835.00	5,630.00	5,801.00	5,763.00	20,384.00
26.06.2026	5,839.00	5,526.00	5,526.00	5,700.00	5,230.00
29.06.2026	5,772.00	5,614.00	5,614.00	5,656.00	9,440.00
30.06.2026	5,737.00	5,617.00	5,630.00	5,646.00	6,241.00
01.07.2026	5,840.00	5,501.00	5,646.00	5,758.00	12,872.00
02.07.2026	5,825.00	5,700.00	5,758.00	5,814.00	2,352.00
03.07.2026	5,904.00	5,814.00	5,814.00	5,863.00	4,356.00
06.07.2026	6,094.00	5,860.00	5,863.00	5,910.00	17,964.00
07.07.2026	5,910.00	5,716.00	5,910.00	5,841.00	3,479.00
08.07.2026	5,841.00	5,640.00	5,841.00	5,689.00	4,668.00
09.07.2026	5,717.00	5,500.00	5,689.00	5,513.00	9,403.00
10.07.2026	5,744.00	5,492.00	5,513.00	5,549.00	10,366.00
13.07.2026	5,594.00	5,455.00	5,549.00	5,558.00	9,952.00
14.07.2026	5,675.00	5,558.00	5,558.00	5,581.00	5,231.00
15.07.2026	5,800.00	5,505.00	5,581.00	5,595.00	15,141.00
16.07.2026	5,674.00	5,558.00	5,595.00	5,674.00	17,408.00
17.07.2026	5,697.00	5,550.00	5,550.00	5,661.00	1,472.00
20.07.2026	5,667.00	5,586.00	5,661.00	5,633.00	11,447.00
21.07.2026	5,690.00	5,548.00	5,633.00	5,689.00	13,375.00
22.07.2026	5,830.00	5,689.00	5,689.00	5,715.00	444,610.00
24.07.2026	6,036.00	5,700.00	5,715.00	6,029.00	14,251.00
27.07.2026	6,600.00	6,300.00	6,480.00	6,300.00	53,008.00
28.07.2026	6,300.00	5,995.00	6,300.00	6,014.00	13,711.00
29.07.2026	6,027.00	5,826.00	6,014.00	5,996.00	14,659.00
30.07.2026	6,264.00	5,918.00	5,996.00	6,109.00	9,088.00
31.07.2026	6,307.00	6,049.00	6,149.00	6,084.00	3,147.00
03.08.2026	6,231.00	6,037.00	6,084.00	6,160.00	5,969.00
04.08.2026	6,295.00	6,141.00	6,200.00	6,155.00	3,772.00
05.08.2026	6,194.00	6,070.00	6,194.00	6,092.00	11,349.00
06.08.2026	6,388.00	6,038.00	6,388.00	6,038.00	29,618.00
07.08.2026	6,133.00	5,998.00	6,038.00	6,121.00	2,503.00
10.08.2026	6,077.00	5,907.00	6,121.00	6,019.00	10,067.00
11.08.2026	6,019.00	5,741.00	6,019.00	5,925.00	1,069.00
12.08.2026	6,012.00	5,851.00	5,925.00	5,867.00	3,730.00
13.08.2026	6,100.00	5,863.00	5,867.00	6,046.00	8,366.00
14.08.2026	6,067.00	5,987.00	6,046.00	6,036.00	1,465.00
17.08.2026	6,036.00	5,851.00	6,036.00	5,908.00	2,525.00
18.08.2026	6,000.00	5,778.00	5,908.00	5,932.00	3,591.00
19.08.2026	6,000.00	5,731.00	6,000.00	5,887.00	2,948.00
20.08.2026	6,097.00	5,887.00	5,887.00	6,003.00	7,833.00
21.08.2026	6,142.00	5,997.00	6,003.00	6,073.00	3,085.00
24.08.2026	6,073.00	5,981.00	6,073.00	6,024.00	4,068.00
25.08.2026	6,024.00	5,957.00	6,024.00	6,000.00	15,735.00
26.08.2026	6,188.00	6,000.00	6,000.00	6,059.00	6,075.00
27.08.2026	6,074.00	5,940.00	6,059.00	6,038.00	12,922.00
28.08.2026	6,043.00	5,966.00	6,038.00	6,038.00	4,205.00
31.08.2026	6,128.00	6,006.00	6,038.00	6,071.00	4,093.00
01.09.2026	6,285.00	5,983.00	6,071.00	6,192.00	8,677.00
02.09.2026	6,400.00	6,160.00	6,160.00	6,345.00	8,201.00
03.09.2026	6,554.00	6,345.00	6,345.00	6,525.00	2,584.00
04.09.2026	6,609.00	6,468.00	6,525.00	6,515.00	2,908.00
07.09.2026	6,760.00	6,476.00	6,708.00	6,578.00	5,467.00
08.09.2026	6,592.00	6,421.00	6,578.00	6,461.00	2,955.00
09.09.2026	6,398.00	6,246.00	6,461.00	6,295.00	3,812.00
10.09.2026	6,314.00	6,114.00	6,295.00	6,149.00	1,499.00
14.09.2026	6,220.00	6,018.00	6,149.00	6,066.00	2,943.00
15.09.2026	6,140.00	6,066.00	6,066.00	6,112.00	6,391.00
16.09.2026	6,300.00	6,112.00	6,112.00	6,242.00	18,530.00
17.09.2026	6,379.00	6,260.00	6,379.00	6,314.00	13,095.00
17.09.2026	6,402.00	6,242.00	-99.99	6,379.00	0.00

צרו איתנו קשר *5988