גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5071	5071	5071	5071	0.00
09:44	5071	5071	5071	5071	0.00
09:47	5071	5071	5071	5071	0.00
09:50	5071	5071	5071	5071	0.00
09:53	5071	5071	5071	5071	0.00
09:56	5071	5071	5071	5071	0.00
09:59	5001	5001	5001	5001	2,250.00
10:02	5001	5001	5001	5001	0.00
10:05	5001	5001	5001	5001	0.00
10:08	5001	5001	5001	5001	0.00
10:11	5039	5039	5039	5039	2,771.00
10:14	5039	5039	5039	5039	0.00
10:17	5039	5039	5039	5039	0.00
10:20	5039	5039	5039	5039	0.00
10:23	5039	5039	5039	5039	0.00
10:26	5039	5039	5039	5039	0.00
10:29	5039	5039	5039	5039	0.00
10:32	5039	5039	5039	5039	0.00
10:35	5039	5039	5039	5039	0.00
10:38	5039	5039	5039	5039	0.00
10:41	5039	5039	5039	5039	0.00
10:44	5039	5039	5039	5039	0.00
10:47	5039	5039	5039	5039	0.00
10:50	5039	5039	5039	5039	0.00
10:53	5039	5039	5039	5039	0.00
10:56	5039	5039	5039	5039	0.00
10:59	5039	5039	5039	5039	0.00
11:02	5039	5039	5039	5039	0.00
11:05	5039	5039	5039	5039	0.00
11:08	5046	5046	5046	5046	2,926.00
11:11	5046	5046	5046	5046	0.00
11:14	5046	5046	5046	5046	0.00
11:17	5046	5046	5046	5046	0.00
11:20	5046	5046	5046	5046	0.00
11:23	5046	5046	5046	5046	0.00
11:26	5046	5046	5046	5046	0.00
11:29	5046	5046	5046	5046	0.00
11:32	5046	5046	5046	5046	0.00
11:35	5046	5046	5046	5046	0.00
11:38	5046	5046	5046	5046	0.00
11:41	5046	5046	5046	5046	0.00
11:44	5046	5046	5046	5046	0.00
11:47	5046	5046	5046	5046	0.00
11:50	5046	5046	5046	5046	0.00
11:53	5046	5046	5046	5046	0.00
11:56	5046	5046	5046	5046	0.00
12:02	5046	5046	5046	5046	0.00
12:05	5046	5046	5046	5046	0.00
12:08	5046	5046	5046	5046	0.00
12:11	5046	5046	5046	5046	0.00
12:17	5046	5046	5046	5046	0.00
12:20	5046	5046	5046	5046	0.00
12:23	5046	5046	5046	5046	0.00
12:26	5046	5046	5046	5046	0.00
12:29	5046	5046	5046	5046	0.00
12:32	5046	5046	5046	5046	0.00
12:35	5046	5046	5046	5046	0.00
12:38	5046	5046	5046	5046	0.00
12:41	5000	5000	5000	5000	3,200.00
12:44	5000	5000	5000	5000	0.00
12:47	5000	5000	5000	5000	0.00
12:50	5000	5000	5000	5000	0.00
12:53	5000	5000	5000	5000	0.00
12:56	5000	5000	5000	5000	0.00
12:59	5000	5000	5000	5000	0.00
13:02	5000	5000	5000	5000	0.00
13:05	5000	5000	5000	5000	0.00
13:08	5000	5000	5000	5000	0.00
13:11	5000	5000	5000	5000	0.00
13:14	5000	5000	5000	5000	0.00
13:17	5000	5000	5000	5000	0.00
13:20	5000	5000	5000	5000	0.00
13:23	5000	5000	5000	5000	0.00
13:26	5000	5000	5000	5000	0.00
13:29	5000	5000	5000	5000	0.00
13:32	5000	5000	5000	5000	0.00
13:35	5000	5000	5000	5000	0.00
13:38	5000	5000	5000	5000	0.00
13:41	5000	5000	5000	5000	0.00
13:44	5000	5000	5000	5000	0.00
13:47	5000	5000	5000	5000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	5054	5054	5054	5054	0.00
03.06.2025 09:45	5054	5054	-99.99	-99.99	0.00
03.06.2025 10:15	5054	5054	-99.99	-99.99	0.00
03.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 11:15	5054	5054	5054	5054	50.00
03.06.2025 11:45	5054	5054	5054	5054	0.00
03.06.2025 12:15	5054	5054	5054	5054	0.00
03.06.2025 12:45	5187	5132	5132	5145	80,143.00
03.06.2025 13:15	5145	5145	5145	5145	0.00
03.06.2025 13:45	5145	5145	5145	5145	2,881.00
03.06.2025 14:15	5148	5148	5148	5148	2,985.00
03.06.2025 14:45	5148	5148	5148	5148	0.00
03.06.2025 15:15	5132	5132	5132	5132	1,539.00
03.06.2025 15:45	5132	5132	5132	5132	0.00
03.06.2025 16:15	5132	5132	5132	5132	0.00
03.06.2025 16:45	5132	5132	5132	5132	0.00
03.06.2025 17:15	5150	5150	5150	5150	14,832.00
03.06.2025 17:45	5138	5060	5060	5138	19,043.00
04.06.2025 09:15	5138	5138	5138	5138	0.00
04.06.2025 09:45	5138	5138	-99.99	-99.99	0.00
04.06.2025 10:15	5138	5086	5086	5138	22,535.00
04.06.2025 10:45	5059	5059	5059	5059	15,379.00
04.06.2025 11:15	5059	5059	5059	5059	0.00
04.06.2025 11:45	5072	5072	5072	5072	2,180.00
04.06.2025 12:15	5072	5072	5072	5072	0.00
04.06.2025 12:45	5072	5072	5072	5072	0.00
04.06.2025 13:15	5072	5072	5072	5072	0.00
04.06.2025 13:45	5072	5072	5072	5072	0.00
04.06.2025 14:15	5113	5113	5113	5113	869.00
04.06.2025 14:45	5080	5080	5080	5080	10,718.00
04.06.2025 15:15	5080	5080	5080	5080	0.00
04.06.2025 15:45	5080	5080	5080	5080	0.00
04.06.2025 16:15	5080	5080	5080	5080	0.00
04.06.2025 16:45	5080	5080	5080	5080	1,574.00
04.06.2025 17:15	5106	5082	5082	5083	2,134.00
04.06.2025 17:45	5083	5076	5082	5076	9,086.00
05.06.2025 09:15	5076	5076	5076	5076	0.00
05.06.2025 09:45	5076	5076	-99.99	-99.99	0.00
05.06.2025 10:15	5076	5075	5076	5075	1,573.00
05.06.2025 10:45	5075	5075	5075	5075	862.00
05.06.2025 11:15	5076	5076	5076	5076	3,096.00
05.06.2025 11:45	5076	5076	5076	5076	0.00
05.06.2025 12:15	5076	5076	5076	5076	0.00
05.06.2025 12:45	5076	5076	5076	5076	0.00
05.06.2025 13:15	5076	5076	5076	5076	0.00
05.06.2025 13:45	5076	5061	5076	5061	4,050.00
05.06.2025 14:15	5061	5061	5061	5061	0.00
05.06.2025 14:45	5059	5059	5059	5059	24,738.00
05.06.2025 15:15	5059	5059	5059	5059	28,735.00
05.06.2025 15:45	5059	5059	5059	5059	6,677.00
05.06.2025 16:15	5119	5059	5059	5119	6,439.00
05.06.2025 16:45	5119	5119	5119	5119	0.00
05.06.2025 17:15	5120	5070	-99.99	-99.99	0.00
05.06.2025 17:45	5119	5077	5119	5077	19,759.00
08.06.2025 09:15	5077	5077	5077	5077	0.00
08.06.2025 09:45	5077	5077	-99.99	-99.99	0.00
08.06.2025 10:15	5077	5077	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	5057	5057	5057	5057	50.00
08.06.2025 12:45	5057	5057	5057	5057	0.00
08.06.2025 13:15	5045	5045	5045	5045	151.00
08.06.2025 13:45	5045	5045	5045	5045	2,875.00
08.06.2025 14:15	5045	5045	5045	5045	0.00
08.06.2025 14:45	5045	5045	5045	5045	3,935.00
08.06.2025 15:15	5045	5045	5045	5045	3,531.00
08.06.2025 15:45	5150	5040	-99.99	-99.99	0.00
08.06.2025 16:15	5150	5040	5071	5071	10,091.00
08.06.2025 16:45	5071	5071	5071	5071	0.00
08.06.2025 17:15	5071	5071	5071	5071	0.00
08.06.2025 17:45	5071	5071	5071	5071	0.00
09.06.2025 09:15	5071	5071	5071	5071	0.00
09.06.2025 09:45	5071	5071	-99.99	-99.99	0.00
09.06.2025 10:15	5071	5001	5001	5022	6,525.00
09.06.2025 10:45	5022	5022	5022	5022	0.00
09.06.2025 11:15	5046	5046	5046	5046	2,926.00
09.06.2025 11:45	5046	5046	5046	5046	0.00
09.06.2025 12:15	5046	5046	5046	5046	0.00
09.06.2025 12:45	5000	5000	5000	5000	3,200.00
09.06.2025 13:15	5000	5000	5000	5000	0.00
09.06.2025 13:45	5000	5000	5000	5000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	5,139.00	4,826.00	5,001.00	5,072.00	11,715.00
13.06.2024	5,170.00	4,925.00	5,072.00	4,976.00	2,725.00
16.06.2024	5,055.00	4,907.00	4,976.00	4,968.00	625.00
17.06.2024	5,090.00	4,831.00	4,968.00	4,868.00	3,855.00
18.06.2024	4,834.00	4,641.00	4,868.00	4,723.00	7,131.00
19.06.2024	4,739.00	4,572.00	4,723.00	4,607.00	6,450.00
20.06.2024	4,607.00	4,530.00	4,607.00	4,565.00	1,421.00
23.06.2024	4,652.00	4,565.00	4,565.00	4,630.00	494.00
24.06.2024	4,645.00	4,531.00	4,630.00	4,600.00	3,585.00
25.06.2024	4,560.00	4,460.00	4,600.00	4,491.00	6,114.00
26.06.2024	4,492.00	4,406.00	4,491.00	4,442.00	1,099.00
27.06.2024	4,442.00	4,353.00	4,442.00	4,392.00	564.00
30.06.2024	4,473.00	4,310.00	4,392.00	4,400.00	3,495.00
01.07.2024	4,541.00	4,400.00	4,400.00	4,476.00	3,252.00
02.07.2024	4,574.00	4,476.00	4,476.00	4,486.00	1,292.00
03.07.2024	4,493.00	4,337.00	4,486.00	4,351.00	6,359.00
04.07.2024	4,353.00	4,250.00	4,351.00	4,273.00	4,320.00
07.07.2024	4,474.00	4,260.00	4,260.00	4,413.00	3,026.00
08.07.2024	4,497.00	4,266.00	4,497.00	4,334.00	3,309.00
09.07.2024	4,559.00	4,200.00	4,334.00	4,231.00	9,001.00
10.07.2024	4,259.00	4,200.00	4,231.00	4,216.00	2,709.00
11.07.2024	4,484.00	4,216.00	4,216.00	4,298.00	4,344.00
14.07.2024	4,485.00	4,253.00	4,298.00	4,382.00	3,071.00
15.07.2024	4,500.00	4,331.00	4,382.00	4,402.00	2,886.00
16.07.2024	4,402.00	4,300.00	4,402.00	4,377.00	2,738.00
17.07.2024	4,450.00	4,328.00	4,377.00	4,348.00	1,132.00
18.07.2024	4,344.00	4,280.00	4,344.00	4,287.00	2,001.00
21.07.2024	4,280.00	4,081.00	4,280.00	4,148.00	6,408.00
22.07.2024	4,521.00	4,190.00	4,148.00	4,203.00	12,112.00
23.07.2024	4,420.00	4,258.00	4,285.00	4,281.00	3,062.00
24.07.2024	4,350.00	4,261.00	4,281.00	4,328.00	2,639.00
25.07.2024	4,438.00	4,317.00	4,328.00	4,373.00	3,975.00
28.07.2024	4,434.00	4,300.00	4,310.00	4,403.00	2,779.00
29.07.2024	4,601.00	4,403.00	4,403.00	4,508.00	2,745.00
30.07.2024	4,624.00	4,508.00	4,508.00	4,530.00	1,843.00
31.07.2024	4,600.00	4,530.00	4,530.00	4,574.00	1,218.00
01.08.2024	4,744.00	4,573.00	4,574.00	4,744.00	25,368.00
04.08.2024	4,737.00	4,565.00	4,744.00	4,689.00	3,216.00
05.08.2024	4,740.00	4,486.00	4,689.00	4,667.00	10,587.00
06.08.2024	4,792.00	4,657.00	4,667.00	4,707.00	4,021.00
07.08.2024	4,980.00	4,658.00	4,707.00	4,848.00	47,814.00
08.08.2024	4,989.00	4,735.00	4,848.00	4,879.00	2,291.00
11.08.2024	5,036.00	4,879.00	4,879.00	4,930.00	1,278.00
12.08.2024	4,999.00	4,855.00	4,930.00	4,917.00	790.00
14.08.2024	4,928.00	4,831.00	4,917.00	4,878.00	932.00
15.08.2024	4,899.00	4,787.00	4,878.00	4,854.00	797.00
18.08.2024	4,950.00	4,854.00	4,854.00	4,942.00	578.00
19.08.2024	5,000.00	4,746.00	4,942.00	4,907.00	3,432.00
20.08.2024	4,997.00	4,873.00	4,907.00	4,941.00	1,382.00
21.08.2024	4,914.00	4,810.00	4,941.00	4,848.00	1,731.00
22.08.2024	4,959.00	4,850.00	4,848.00	4,908.00	595.00
25.08.2024	5,000.00	4,846.00	4,908.00	4,887.00	605.00
26.08.2024	4,930.00	4,825.00	4,887.00	4,877.00	711.00
27.08.2024	4,825.00	4,621.00	4,877.00	4,744.00	1,907.00
28.08.2024	4,744.00	4,580.00	4,744.00	4,719.00	4,792.00
29.08.2024	4,711.00	4,620.00	4,690.00	4,678.00	2,477.00
01.09.2024	4,751.00	4,678.00	4,678.00	4,731.00	941.00
02.09.2024	4,854.00	4,731.00	4,731.00	4,731.00	65,789.00
03.09.2024	4,804.00	4,731.00	4,731.00	4,762.00	1,420.00
04.09.2024	4,762.00	4,692.00	4,762.00	4,754.00	1,450.00
05.09.2024	4,799.00	4,600.00	4,754.00	4,782.00	1,653.00
08.09.2024	4,814.00	4,765.00	4,782.00	4,790.00	580.00
09.09.2024	4,932.00	4,701.00	4,790.00	4,884.00	2,176.00
10.09.2024	4,979.00	4,861.00	4,884.00	4,905.00	500.00
11.09.2024	5,000.00	4,715.00	4,905.00	4,801.00	2,184.00
12.09.2024	4,900.00	4,790.00	4,801.00	4,827.00	3,102.00
15.09.2024	4,950.00	4,681.00	4,827.00	4,756.00	2,640.00
16.09.2024	4,800.00	4,552.00	4,756.00	4,624.00	1,186.00
17.09.2024	4,651.00	4,542.00	4,624.00	4,579.00	1,737.00
18.09.2024	4,580.00	4,487.00	4,579.00	4,538.00	1,565.00
19.09.2024	4,616.00	4,445.00	4,538.00	4,448.00	1,562.00
22.09.2024	4,625.00	4,448.00	4,448.00	4,581.00	826.00
23.09.2024	4,671.00	4,508.00	4,671.00	4,573.00	361.00
24.09.2024	4,689.00	4,520.00	4,573.00	4,545.00	7,838.00
25.09.2024	4,548.00	4,468.00	4,545.00	4,489.00	3,202.00
26.09.2024	4,637.00	4,455.00	4,489.00	4,517.00	8,181.00
29.09.2024	4,648.00	4,517.00	4,517.00	4,583.00	2,694.00
30.09.2024	4,555.00	4,482.00	4,583.00	4,541.00	3,902.00
01.10.2024	4,654.00	4,508.00	4,541.00	4,580.00	2,817.00
06.10.2024	4,630.00	4,494.00	4,580.00	4,518.00	3,824.00
07.10.2024	4,580.00	4,493.00	4,518.00	4,506.00	4,117.00
08.10.2024	4,674.00	4,589.00	4,594.00	4,652.00	370,693.00
09.10.2024	4,852.00	4,652.00	4,652.00	4,787.00	2,489.00
10.10.2024	4,851.00	4,720.00	4,787.00	4,763.00	1,283.00
13.10.2024	4,823.00	4,715.00	4,763.00	4,715.00	2,909.00
14.10.2024	4,787.00	4,715.00	4,715.00	4,760.00	3,806.00
15.10.2024	5,028.00	4,725.00	4,760.00	4,964.00	5,003.00
20.10.2024	5,200.00	4,964.00	4,964.00	5,089.00	1,422.00
21.10.2024	5,123.00	5,005.00	5,089.00	5,053.00	1,512.00
22.10.2024	5,200.00	5,028.00	5,053.00	5,109.00	2,257.00
27.10.2024	5,223.00	5,055.00	5,109.00	5,107.00	1,500.00
28.10.2024	5,107.00	4,975.00	5,107.00	5,007.00	4,266.00
29.10.2024	5,093.00	5,008.00	5,007.00	5,077.00	1,848.00
30.10.2024	5,170.00	5,029.00	5,170.00	5,090.00	4,750.00
31.10.2024	5,181.00	5,089.00	5,090.00	5,170.00	13,516.00
03.11.2024	5,260.00	5,085.00	5,170.00	5,192.00	2,667.00
04.11.2024	5,222.00	4,817.00	5,192.00	5,192.00	9,769.00
05.11.2024	5,217.00	5,100.00	5,192.00	5,158.00	3,923.00
06.11.2024	5,250.00	5,024.00	5,158.00	5,143.00	4,969.00
07.11.2024	5,205.00	4,911.00	5,143.00	4,911.00	15,804.00
10.11.2024	5,185.00	4,920.00	4,920.00	5,056.00	3,993.00
11.11.2024	5,199.00	4,890.00	5,056.00	5,065.00	8,146.00
12.11.2024	5,190.00	5,097.00	5,065.00	5,175.00	3,622.00
13.11.2024	5,350.00	5,109.00	5,206.00	5,324.00	55,239.00
14.11.2024	5,564.00	5,324.00	5,324.00	5,510.00	7,607.00
17.11.2024	5,550.00	5,430.00	5,510.00	5,477.00	2,407.00
18.11.2024	5,688.00	5,401.00	5,477.00	5,456.00	9,191.00
19.11.2024	5,642.00	5,425.00	5,456.00	5,612.00	5,983.00
20.11.2024	5,810.00	5,592.00	5,612.00	5,709.00	5,137.00
21.11.2024	5,810.00	5,680.00	5,709.00	5,764.00	1,603.00
24.11.2024	6,140.00	5,877.00	5,877.00	6,042.00	5,666.00
25.11.2024	6,537.00	5,877.00	6,042.00	6,013.00	8,673.00
26.11.2024	6,073.00	5,899.00	6,013.00	6,005.00	3,562.00
27.11.2024	6,111.00	5,833.00	6,005.00	5,894.00	7,030.00
28.11.2024	6,001.00	5,818.00	5,894.00	5,901.00	2,623.00
01.12.2024	5,994.00	5,775.00	5,901.00	5,832.00	2,942.00
02.12.2024	5,970.00	5,715.00	5,946.00	5,748.00	3,654.00
03.12.2024	5,994.00	5,735.00	5,748.00	5,803.00	2,294.00
04.12.2024	5,887.00	5,600.00	5,803.00	5,645.00	3,168.00
05.12.2024	5,795.00	5,543.00	5,645.00	5,663.00	2,366.00
08.12.2024	5,818.00	5,624.00	5,663.00	5,677.00	1,932.00
09.12.2024	5,769.00	5,433.00	5,677.00	5,567.00	8,294.00
10.12.2024	5,663.00	5,327.00	5,567.00	5,469.00	10,713.00
11.12.2024	5,469.00	5,322.00	5,469.00	5,350.00	6,432.00
12.12.2024	5,568.00	5,315.00	5,350.00	5,352.00	8,151.00
15.12.2024	5,353.00	5,310.00	5,352.00	5,342.00	7,734.00
16.12.2024	5,545.00	5,299.00	5,342.00	5,443.00	8,113.00
17.12.2024	5,929.00	5,497.00	5,443.00	5,853.00	12,924.00
18.12.2024	5,926.00	5,751.00	5,853.00	5,844.00	5,438.00
19.12.2024	5,987.00	5,702.00	5,844.00	5,947.00	3,302.00
22.12.2024	6,082.00	5,947.00	5,947.00	6,028.00	1,713.00
23.12.2024	6,126.00	5,908.00	6,028.00	6,025.00	3,636.00
24.12.2024	6,100.00	5,944.00	6,025.00	6,078.00	2,171.00
25.12.2024	6,148.00	5,903.00	6,078.00	6,131.00	16,416.00
26.12.2024	6,229.00	5,946.00	6,131.00	6,029.00	8,887.00
29.12.2024	6,029.00	5,825.00	6,029.00	5,912.00	6,467.00
30.12.2024	5,912.00	5,883.00	5,912.00	5,885.00	2,004.00
31.12.2024	6,000.00	5,777.00	5,885.00	5,885.00	12,551.00
01.01.2025	6,191.00	5,885.00	5,885.00	6,025.00	3,606.00
02.01.2025	6,042.00	5,885.00	6,025.00	6,022.00	4,748.00
05.01.2025	6,132.00	5,900.00	6,022.00	5,952.00	3,822.00
06.01.2025	6,186.00	5,952.00	5,952.00	6,023.00	10,218.00
07.01.2025	6,025.00	5,891.00	6,023.00	5,967.00	2,026.00
08.01.2025	5,967.00	5,805.00	5,967.00	5,877.00	3,155.00
09.01.2025	5,990.00	5,877.00	5,877.00	5,937.00	2,816.00
12.01.2025	5,950.00	5,895.00	5,937.00	5,913.00	2,883.00
13.01.2025	5,932.00	5,820.00	5,913.00	5,855.00	3,128.00
14.01.2025	6,005.00	5,803.00	5,855.00	5,944.00	3,757.00
15.01.2025	6,263.00	5,944.00	5,944.00	6,008.00	4,643.00
16.01.2025	6,200.00	5,950.00	6,008.00	6,200.00	3,647.00
19.01.2025	6,281.00	6,070.00	6,200.00	6,253.00	4,226.00
20.01.2025	6,280.00	5,923.00	6,253.00	6,138.00	5,417.00
21.01.2025	6,250.00	6,021.00	6,240.00	6,159.00	3,558.00
22.01.2025	6,281.00	5,845.00	6,159.00	5,895.00	5,286.00
23.01.2025	5,940.00	5,807.00	5,895.00	5,859.00	3,325.00
26.01.2025	6,030.00	5,868.00	5,859.00	5,931.00	3,604.00
27.01.2025	5,931.00	5,759.00	5,931.00	5,825.00	2,061.00
28.01.2025	5,825.00	5,793.00	5,825.00	5,809.00	3,522.00
29.01.2025	5,999.00	5,903.00	5,809.00	5,962.00	1,156.00
30.01.2025	6,058.00	5,801.00	5,962.00	5,978.00	2,142.00
02.02.2025	5,970.00	5,780.00	5,780.00	5,892.00	2,549.00
03.02.2025	5,892.00	5,761.00	5,892.00	5,771.00	2,704.00
04.02.2025	5,800.00	5,724.00	5,771.00	5,763.00	2,855.00
05.02.2025	5,779.00	5,637.00	5,763.00	5,716.00	8,818.00
06.02.2025	5,716.00	5,559.00	5,716.00	5,559.00	30,903.00
09.02.2025	5,650.00	5,559.00	5,559.00	5,626.00	1,403.00
10.02.2025	5,777.00	5,626.00	5,650.00	5,687.00	10,590.00
11.02.2025	5,687.00	5,628.00	5,687.00	5,680.00	6,816.00
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,071.00	5,000.00	-99.99	5,071.00	0.00

צרו איתנו קשר *5988