גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6338	6338	6338	6338	0.00
09:47	6338	6338	6338	6338	0.00
09:50	6338	6338	6338	6338	0.00
09:53	6338	6338	6338	6338	0.00
09:56	6338	6338	6338	6338	0.00
09:59	6437	6338	6338	6437	2,761.00
10:02	6370	6370	6370	6370	445.00
10:05	6370	6370	6370	6370	0.00
10:08	6370	6370	6370	6370	0.00
10:11	6370	6370	6370	6370	0.00
10:17	6467	6467	6467	6467	1,099.00
10:35	6422	6422	6422	6422	1,284.00
10:41	6422	6422	6422	6422	0.00
10:47	6422	6422	6422	6422	0.00
10:50	6422	6422	6422	6422	0.00
10:53	6422	6422	6422	6422	0.00
10:56	6422	6422	6422	6422	0.00
11:02	6422	6422	6422	6422	0.00
11:08	6422	6422	6422	6422	0.00
11:11	6422	6422	6422	6422	0.00
11:17	6422	6422	6422	6422	0.00
11:23	6422	6422	6422	6422	0.00
11:26	6422	6422	6422	6422	0.00
11:32	6338	6338	6338	6338	0.00
11:35	6338	6338	6338	6338	0.00
11:38	6338	6338	6338	6338	0.00
11:41	6338	6338	6338	6338	0.00
11:47	6338	6338	6338	6338	0.00
11:50	6338	6338	6338	6338	0.00
11:53	6338	6338	6338	6338	0.00
11:56	6338	6338	6338	6338	0.00
12:02	6338	6338	6338	6338	0.00
12:08	6338	6338	6338	6338	0.00
12:11	6338	6338	6338	6338	0.00
12:17	6406	6406	6406	6406	768.00
12:26	6406	6406	6406	6406	0.00
12:32	6406	6406	6406	6406	0.00
12:35	6406	6406	6406	6406	0.00
12:41	6406	6406	6406	6406	0.00
12:47	6406	6406	6406	6406	0.00
12:50	6406	6406	6406	6406	0.00
12:53	6406	6406	6406	6406	0.00
12:56	6406	6406	6406	6406	0.00
13:02	6406	6406	6406	6406	0.00
13:08	6406	6406	6406	6406	0.00
13:17	6384	6384	6384	6384	0.00
13:23	6384	6384	6384	6384	0.00
13:26	6384	6384	6384	6384	0.00
13:29	6384	6384	6384	6384	0.00
13:38	6412	6412	6412	6412	0.00
13:41	6412	6412	6412	6412	0.00
13:44	6420	6420	6420	6420	26,001.00
13:47	6420	6420	6420	6420	0.00
13:50	6420	6420	6420	6420	0.00
13:53	6420	6420	6420	6420	0.00
13:56	6420	6420	6420	6420	0.00
13:59	6420	6420	6420	6420	0.00
14:02	6420	6420	6420	6420	0.00
14:05	6420	6420	6420	6420	0.00
14:08	6420	6420	6420	6420	0.00
14:11	6420	6420	6420	6420	0.00
14:17	6420	6420	6420	6420	0.00
14:20	6420	6420	6420	6420	0.00
14:23	6420	6420	6420	6420	0.00
14:26	6420	6420	6420	6420	0.00
14:29	6420	6420	6420	6420	0.00
14:32	6420	6420	6420	6420	0.00
14:35	6420	6420	6420	6420	0.00
14:38	6420	6420	6420	6420	0.00
14:41	6420	6420	6420	6420	0.00
14:44	6420	6420	6420	6420	0.00
14:47	6420	6420	6420	6420	0.00
14:50	6420	6420	6420	6420	0.00
14:53	6420	6420	6420	6420	0.00
14:56	6420	6420	6420	6420	0.00
14:59	6420	6420	6420	6420	0.00
15:02	6420	6420	6420	6420	0.00
15:05	6420	6420	6420	6420	0.00
15:08	6420	6420	6420	6420	0.00
15:11	6420	6420	6420	6420	0.00
15:17	6420	6420	6420	6420	0.00
15:23	6420	6420	6420	6420	0.00
15:29	6420	6420	6420	6420	0.00
15:35	6420	6420	6420	6420	0.00
15:41	6420	6420	6420	6420	0.00
15:47	6420	6420	6420	6420	0.00
15:50	6420	6420	6420	6420	0.00
15:53	6420	6420	6420	6420	0.00
15:56	6420	6420	6420	6420	0.00
15:59	6420	6420	6420	6420	0.00
16:02	6420	6420	6420	6420	0.00
16:05	6420	6420	6420	6420	0.00
16:08	6420	6420	6420	6420	0.00
16:11	6420	6420	6420	6420	0.00
16:17	6420	6420	6420	6420	0.00
16:20	6420	6420	6420	6420	0.00
16:23	6420	6420	6420	6420	0.00
16:26	6420	6420	6420	6420	0.00
16:29	6420	6420	6420	6420	0.00
16:32	6420	6420	6420	6420	0.00
16:35	6420	6420	6420	6420	0.00
16:38	6420	6420	6420	6420	0.00
16:41	6420	6420	6420	6420	0.00
16:44	6420	6420	6420	6420	0.00
16:47	6420	6420	6420	6420	0.00
16:50	6420	6420	6420	6420	0.00
16:53	6420	6420	6420	6420	0.00
16:56	6420	6420	6420	6420	0.00
16:59	6420	6420	6420	6420	0.00
17:02	6420	6420	6420	6420	0.00
17:05	6420	6420	6420	6420	0.00
17:08	6420	6420	6420	6420	0.00
17:11	6420	6420	6420	6420	0.00
17:17	6420	6420	6420	6420	0.00
17:23	6420	6420	6420	6420	0.00
17:26	6420	6420	6420	6420	0.00
17:29	6420	6420	6420	6420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	6451	6451	6451	6451	0.00
08.06.2026 09:45	6451	6451	-99.99	-99.99	0.00
08.06.2026 10:15	6500	6125	6500	6294	8,770.00
08.06.2026 10:45	6350	6300	6315	6321	11,631.00
08.06.2026 11:15	6320	6300	6320	6300	18,787.00
08.06.2026 11:45	6273	6193	6272	6273	16,038.00
08.06.2026 12:15	6251	6251	6251	6251	2,312.00
08.06.2026 12:45	6251	6251	6251	6251	1,250.00
08.06.2026 13:15	6345	6345	6345	6345	2,411.00
08.06.2026 13:45	6374	6345	6345	6374	10,980.00
08.06.2026 14:15	6431	6394	6394	6431	576.00
08.06.2026 14:45	6523	6451	6500	6451	9,999.00
08.06.2026 15:15	6453	6453	6453	6453	3,355.00
08.06.2026 15:45	6453	6453	6453	6453	0.00
08.06.2026 16:15	6453	6453	6453	6453	0.00
08.06.2026 16:45	6466	6425	6466	6460	6,509.00
08.06.2026 17:15	6519	6477	6489	6510	41,482.00
08.06.2026 17:45	6836	6493	6493	6493	17,531.00
09.06.2026 09:15	6493	6493	6493	6493	0.00
09.06.2026 09:45	6493	6493	-99.99	-99.99	0.00
09.06.2026 10:15	6493	6440	6493	6440	5,870.00
09.06.2026 10:45	6460	6439	6460	6439	14,316.00
09.06.2026 11:15	6439	6439	6439	6439	6,439.00
09.06.2026 11:45	6439	6439	6439	6439	0.00
09.06.2026 12:15	6438	6400	6438	6400	1,473.00
09.06.2026 12:45	6400	6400	6400	6400	0.00
09.06.2026 13:15	6400	6400	6400	6400	0.00
09.06.2026 13:45	6368	6368	6368	6368	573.00
09.06.2026 14:15	6368	6368	6368	6368	0.00
09.06.2026 14:45	6418	6418	6418	6418	1,155.00
09.06.2026 15:15	6418	6418	6418	6418	0.00
09.06.2026 15:45	6418	6418	6418	6418	0.00
09.06.2026 16:15	6407	6407	6407	6407	1,473.00
09.06.2026 16:45	6407	6350	6363	6395	3,060.00
09.06.2026 17:17	6382	6300	6365	6377	56,479.00
09.06.2026 17:45	6377	6300	6370	6370	45,290.00
10.06.2026 09:15	6370	6370	6370	6370	0.00
10.06.2026 09:45	6370	6370	-99.99	-99.99	0.00
10.06.2026 10:15	6300	6253	6300	6253	9,950.00
10.06.2026 10:45	6312	6258	6283	6312	10,175.00
10.06.2026 11:15	6312	6312	6312	6312	0.00
10.06.2026 11:45	6312	6312	6312	6312	0.00
10.06.2026 12:15	6308	6302	6302	6308	945.00
10.06.2026 12:45	6330	6330	6330	6330	506.00
10.06.2026 13:15	6295	6249	6295	6249	14,005.00
10.06.2026 13:45	6224	6219	6219	6224	1,368.00
10.06.2026 14:15	6266	6249	6266	6249	2,066.00
10.06.2026 14:45	6259	6234	6256	6259	7,554.00
10.06.2026 15:15	6268	6246	6246	6268	1,813.00
10.06.2026 15:45	6322	6238	6238	6277	19,793.00
10.06.2026 16:15	6277	6277	6277	6277	6,339.00
10.06.2026 16:45	6246	6200	6246	6231	57,494.00
10.06.2026 17:15	6246	6246	6246	6246	11,117.00
10.06.2026 17:45	6246	6246	6246	6246	17,114.00
11.06.2026 09:15	6246	6246	6246	6246	0.00
11.06.2026 09:45	6246	6246	-99.99	-99.99	0.00
11.06.2026 10:15	6246	6246	6246	6246	811.00
11.06.2026 10:45	6328	6328	6328	6328	2,151.00
11.06.2026 11:15	6386	6386	6386	6386	638.00
11.06.2026 11:45	6386	6386	6386	6386	0.00
11.06.2026 12:15	6386	6386	6386	6386	0.00
11.06.2026 12:45	6342	6342	6342	6342	1,775.00
11.06.2026 13:15	6342	6342	6342	6342	0.00
11.06.2026 13:45	6342	6342	6342	6342	0.00
11.06.2026 14:15	6363	6363	6363	6363	445.00
11.06.2026 14:45	6363	6363	6363	6363	0.00
11.06.2026 15:15	6409	6409	6409	6409	833.00
11.06.2026 15:45	6409	6309	6409	6309	9,798.00
11.06.2026 16:15	6309	6309	6309	6309	0.00
11.06.2026 16:45	6391	6309	6309	6391	63,578.00
11.06.2026 17:15	6362	6362	6362	6362	1,781.00
11.06.2026 17:45	6430	6338	6338	6338	12,612.00
12.06.2026 09:15	6338	6338	6338	6338	0.00
12.06.2026 09:45	6338	6338	-99.99	-99.99	0.00
12.06.2026 10:15	6437	6338	6338	6370	3,207.00
12.06.2026 10:45	6467	6416	6467	6422	12,247.00
12.06.2026 11:15	6422	6422	6422	6422	0.00
12.06.2026 11:45	6338	6338	6338	6338	887.00
12.06.2026 12:15	6338	6338	6338	6338	0.00
12.06.2026 12:45	6406	6406	6406	6406	768.00
12.06.2026 13:15	6406	6406	6406	6406	0.00
12.06.2026 13:45	6500	6384	6384	6420	27,611.00
12.06.2026 14:15	6420	6420	6420	6420	0.00
12.06.2026 14:45	6420	6420	6420	6420	0.00
12.06.2026 15:15	6420	6420	6420	6420	0.00
12.06.2026 15:45	6420	6420	6420	6420	0.00
12.06.2026 16:15	6420	6420	6420	6420	0.00
12.06.2026 16:45	6420	6420	6420	6420	0.00
12.06.2026 17:15	6420	6420	6420	6420	0.00
12.06.2026 17:45	6420	6420	6420	6420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00
13.02.2026	9,112.00	8,875.00	9,027.00	8,995.00	2,946.00
16.02.2026	9,000.00	8,868.00	8,995.00	8,965.00	5,811.00
17.02.2026	9,170.00	8,805.00	9,163.00	9,052.00	6,320.00
18.02.2026	9,052.00	8,520.00	9,052.00	8,613.00	13,282.00
19.02.2026	8,668.00	7,925.00	8,613.00	8,000.00	27,340.00
20.02.2026	8,000.00	7,750.00	8,000.00	7,929.00	14,103.00
23.02.2026	7,929.00	7,760.00	7,929.00	7,803.00	9,246.00
24.02.2026	7,821.00	7,563.00	7,803.00	7,624.00	7,154.00
25.02.2026	7,670.00	7,475.00	7,670.00	7,523.00	6,617.00
26.02.2026	7,606.00	7,430.00	7,523.00	7,539.00	3,642.00
27.02.2026	7,572.00	7,409.00	7,539.00	7,441.00	1,525.00
02.03.2026	7,791.00	7,441.00	7,441.00	7,500.00	5,426.00
04.03.2026	7,750.00	7,470.00	7,500.00	7,749.00	7,492.00
05.03.2026	8,400.00	7,867.00	7,868.00	8,400.00	11,895.00
06.03.2026	8,400.00	8,204.00	8,400.00	8,314.00	2,453.00
09.03.2026	8,400.00	8,084.00	8,314.00	8,250.00	3,315.00
10.03.2026	8,353.00	8,059.00	8,353.00	8,203.00	4,297.00
11.03.2026	8,283.00	7,936.00	8,203.00	8,178.00	3,262.00
12.03.2026	8,176.00	7,866.00	8,178.00	7,997.00	2,799.00
13.03.2026	8,113.00	7,684.00	7,997.00	7,916.00	958.00
16.03.2026	8,114.00	7,710.00	8,114.00	7,962.00	3,183.00
17.03.2026	8,018.00	7,800.00	7,962.00	7,930.00	5,624.00
18.03.2026	7,948.00	7,700.00	7,930.00	7,824.00	5,692.00
19.03.2026	7,824.00	7,400.00	7,824.00	7,607.00	8,866.00
20.03.2026	7,915.00	7,500.00	7,607.00	7,731.00	3,701.00
23.03.2026	7,924.00	7,512.00	7,731.00	7,793.00	1,878.00
24.03.2026	7,817.00	7,424.00	7,793.00	7,754.00	2,099.00
25.03.2026	8,114.00	7,553.00	7,754.00	7,929.00	1,217.00
26.03.2026	8,080.00	7,425.00	7,929.00	7,865.00	1,415.00
27.03.2026	7,870.00	7,503.00	7,865.00	7,634.00	1,677.00
30.03.2026	7,869.00	7,525.00	7,634.00	7,708.00	29,298.00
31.03.2026	7,949.00	7,708.00	7,708.00	7,839.00	2,628.00
03.04.2026	7,839.00	7,658.00	7,839.00	7,836.00	1,733.00
06.04.2026	7,835.00	7,602.00	7,602.00	7,814.00	1,915.00
09.04.2026	7,970.00	7,702.00	7,814.00	7,799.00	2,167.00
10.04.2026	7,907.00	7,766.00	7,799.00	7,827.00	2,927.00
13.04.2026	7,827.00	7,452.00	7,827.00	7,452.00	6,742.00
14.04.2026	7,768.00	7,400.00	7,482.00	7,454.00	3,335.00
15.04.2026	7,530.00	7,371.00	7,454.00	7,417.00	6,831.00
16.04.2026	7,460.00	7,389.00	7,417.00	7,416.00	4,986.00
17.04.2026	7,460.00	7,429.00	7,460.00	7,453.00	1,841.00
20.04.2026	7,459.00	7,310.00	7,453.00	7,446.00	3,375.00
23.04.2026	7,638.00	7,335.00	7,446.00	7,606.00	7,888.00
24.04.2026	7,606.00	7,492.00	7,606.00	7,599.00	2,768.00
27.04.2026	7,718.00	7,560.00	7,599.00	7,716.00	10,630.00
28.04.2026	7,718.00	7,493.00	7,718.00	7,505.00	14,135.00
29.04.2026	7,577.00	7,441.00	7,505.00	7,499.00	11,608.00
30.04.2026	7,566.00	7,377.00	7,499.00	7,471.00	4,088.00
01.05.2026	7,850.00	7,483.00	7,549.00	7,507.00	7,034.00
04.05.2026	7,669.00	7,386.00	7,508.00	7,500.00	11,668.00
05.05.2026	7,507.00	7,220.00	7,500.00	7,330.00	11,046.00
06.05.2026	7,460.00	7,145.00	7,330.00	7,248.00	7,433.00
07.05.2026	7,300.00	6,901.00	7,248.00	6,901.00	47,861.00
08.05.2026	7,200.00	6,901.00	6,901.00	7,150.00	13,797.00
11.05.2026	7,288.00	7,016.00	7,288.00	7,200.00	13,441.00
12.05.2026	7,130.00	6,902.00	6,967.00	6,932.00	11,693.00
13.05.2026	7,150.00	6,822.00	6,932.00	6,960.00	11,017.00
14.05.2026	6,980.00	6,770.00	6,960.00	6,832.00	6,012.00
15.05.2026	6,890.00	6,539.00	6,832.00	6,712.00	6,176.00
18.05.2026	6,712.00	6,400.00	6,712.00	6,536.00	8,789.00
19.05.2026	6,743.00	6,536.00	6,536.00	6,604.00	9,515.00
20.05.2026	6,888.00	6,436.00	6,888.00	6,470.00	7,950.00
25.05.2026	6,739.00	6,470.00	6,470.00	6,689.00	7,808.00
26.05.2026	7,100.00	6,600.00	6,689.00	7,000.00	19,203.00
27.05.2026	7,000.00	6,710.00	6,867.00	6,905.00	12,805.00
28.05.2026	6,928.00	6,836.00	6,905.00	6,900.00	5,122.00
29.05.2026	7,000.00	6,900.00	6,900.00	6,940.00	6,582.00
01.06.2026	6,991.00	6,656.00	6,940.00	6,729.00	4,481.00
02.06.2026	6,900.00	6,515.00	6,729.00	6,732.00	5,238.00
03.06.2026	6,731.00	6,503.00	6,732.00	6,608.00	6,181.00
04.06.2026	6,608.00	6,354.00	6,608.00	6,465.00	5,957.00
05.06.2026	6,465.00	6,401.00	6,465.00	6,451.00	1,274.00
08.06.2026	6,548.00	6,193.00	6,500.00	6,493.00	4,190.00
09.06.2026	6,499.00	6,350.00	6,493.00	6,370.00	3,336.00
10.06.2026	6,370.00	6,200.00	6,370.00	6,246.00	8,784.00
11.06.2026	6,409.00	6,246.00	6,246.00	6,338.00	2,285.00
12.06.2026	6,487.00	6,337.00	6,338.00	6,420.00	967.00

צרו איתנו קשר *5988