גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8620	8620	8620	8620	0.00
09:44	8620	8620	8620	8620	0.00
09:47	8620	8620	8620	8620	0.00
09:50	8620	8620	8620	8620	0.00
09:53	8620	8620	8620	8620	0.00
09:56	8620	8620	8620	8620	0.00
09:59	8620	8620	8620	8620	775.00
10:02	8620	8620	8620	8620	0.00
10:05	8620	8620	8620	8620	0.00
10:08	8620	8620	8620	8620	0.00
10:11	8620	8620	8620	8620	0.00
10:14	8620	8620	8620	8620	0.00
10:17	8620	8620	8620	8620	0.00
10:20	8620	8620	8620	8620	0.00
10:23	8620	8620	8620	8620	0.00
10:26	8620	8620	8620	8620	0.00
10:29	8620	8620	8620	8620	0.00
10:32	8620	8620	8620	8620	0.00
10:35	8620	8620	8620	8620	0.00
10:38	8620	8620	8620	8620	0.00
10:41	8627	8627	8627	8627	3,450.00
10:44	8627	8627	8627	8627	0.00
10:47	8627	8627	8627	8627	0.00
10:50	8627	8627	8627	8627	0.00
10:53	8627	8627	8627	8627	0.00
10:56	8627	8627	8627	8627	0.00
10:59	8627	8627	8627	8627	0.00
11:02	8627	8627	8627	8627	0.00
11:05	8627	8627	8627	8627	0.00
11:08	8627	8627	8627	8627	0.00
11:11	8627	8627	8627	8627	0.00
11:14	8627	8627	8627	8627	0.00
11:17	8627	8627	8627	8627	0.00
11:20	8627	8627	8627	8627	0.00
11:23	8627	8627	8627	8627	0.00
11:26	8627	8627	8627	8627	0.00
11:29	8627	8627	8627	8627	0.00
11:32	8627	8627	8627	8627	0.00
11:35	8627	8627	8627	8627	0.00
11:38	8627	8627	8627	8627	0.00
11:41	8627	8627	8627	8627	0.00
11:44	8627	8627	8627	8627	0.00
11:47	8627	8627	8627	8627	0.00
11:50	8627	8627	8627	8627	0.00
11:53	8583	8583	8583	8583	2,145.00
11:56	8591	8591	8591	8591	26,975.00
11:59	8591	8591	8591	8591	0.00
12:02	8591	8591	8591	8591	0.00
12:05	8591	8591	8591	8591	0.00
12:08	8591	8591	8591	8591	0.00
12:11	8591	8591	8591	8591	0.00
12:14	8591	8591	8591	8591	0.00
12:17	8591	8591	8591	8591	0.00
12:20	8591	8591	8591	8591	0.00
12:23	8591	8591	8591	8591	0.00
12:26	8591	8591	8591	8591	0.00
12:29	8591	8591	8591	8591	0.00
12:32	8591	8591	8591	8591	0.00
12:35	8618	8618	8618	8618	3,964.00
12:38	8618	8618	8618	8618	0.00
12:41	8618	8618	8618	8618	861.00
12:44	8618	8618	8618	8618	0.00
12:47	8618	8618	8618	8618	0.00
12:50	8618	8618	8618	8618	0.00
12:53	8618	8618	8618	8618	0.00
12:56	8634	8634	8634	8634	863.00
12:59	8634	8634	8634	8634	0.00
13:02	8634	8634	8634	8634	0.00
13:05	8634	8634	8634	8634	7,166.00
13:08	8618	8618	8618	8618	947.00
13:11	8618	8618	8618	8618	0.00
13:14	8618	8618	8618	8618	0.00
13:17	8618	8618	8618	8618	0.00
13:20	8618	8618	8618	8618	0.00
13:23	8618	8618	8618	8618	0.00
13:26	8618	8618	8618	8618	0.00
13:29	8618	8618	8618	8618	0.00
13:32	8618	8618	8618	8618	0.00
13:35	8618	8618	8618	8618	0.00
13:38	8618	8618	8618	8618	0.00
13:41	8634	8618	8618	8634	12,086.00
13:44	8634	8634	8634	8634	0.00
13:47	8634	8634	8634	8634	0.00
13:50	8634	8634	8634	8634	0.00
13:53	8634	8634	8634	8634	0.00
13:56	8634	8634	8634	8634	0.00
13:59	8634	8634	8634	8634	0.00
14:02	8634	8634	8634	8634	0.00
14:05	8634	8634	8634	8634	0.00
14:08	8634	8634	8634	8634	0.00
14:11	8634	8634	8634	8634	0.00
14:14	8634	8634	8634	8634	0.00
14:17	8634	8634	8634	8634	0.00
14:20	8634	8634	8634	8634	0.00
14:23	8634	8634	8634	8634	0.00
14:26	8634	8634	8634	8634	0.00
14:29	8634	8634	8634	8634	0.00
14:32	8634	8634	8634	8634	0.00
14:35	8634	8634	8634	8634	0.00
14:38	8634	8634	8634	8634	0.00
14:41	8634	8634	8634	8634	0.00
14:44	8634	8634	8634	8634	5,180.00
14:47	8634	8634	8634	8634	0.00
14:50	8634	8634	8634	8634	4,489.00
14:53	8634	8634	8634	8634	0.00
14:56	8634	8634	8634	8634	0.00
14:59	8634	8634	8634	8634	0.00
15:02	8634	8633	8633	8634	4,402.00
15:05	8634	8634	8634	8634	0.00
15:08	8634	8634	8634	8634	0.00
15:11	8634	8634	8634	8634	0.00
15:14	8634	8634	8634	8634	0.00
15:17	8634	8634	8634	8634	0.00
15:20	8634	8634	8634	8634	2,072.00
15:23	8634	8634	8634	8634	0.00
15:26	8634	8634	8634	8634	0.00
15:29	8634	8634	8634	8634	0.00
15:32	8602	8602	8602	8602	1,376.00
15:35	8602	8602	8602	8602	0.00
15:38	8602	8602	8602	8602	0.00
15:41	8593	8593	8593	8593	2,577.00
15:44	8593	8593	8593	8593	0.00
15:47	8593	8593	8593	8593	0.00
15:50	8593	8593	8593	8593	0.00
15:53	8560	8560	8560	8560	3,937.00
15:56	8560	8560	8560	8560	0.00
15:59	8560	8560	8560	8560	0.00
16:02	8560	8560	8560	8560	0.00
16:05	8560	8560	8560	8560	0.00
16:08	8600	8593	8593	8600	10,144.00
16:11	8563	8563	8563	8563	6,764.00
16:14	8563	8563	8563	8563	0.00
16:17	8563	8563	8563	8563	0.00
16:20	8563	8563	8563	8563	0.00
16:23	8563	8563	8563	8563	0.00
16:26	8563	8563	8563	8563	0.00
16:29	8563	8563	8563	8563	0.00
16:32	8563	8563	8563	8563	0.00
16:35	8563	8563	8563	8563	0.00
16:38	8563	8563	8563	8563	0.00
16:41	8563	8563	8563	8563	0.00
16:44	8563	8563	8563	8563	0.00
16:47	8563	8563	8563	8563	0.00
16:50	8563	8563	8563	8563	0.00
16:53	8563	8563	8563	8563	0.00
16:56	8563	8563	8563	8563	0.00
16:59	8563	8563	8563	8563	0.00
17:02	8551	8551	8551	8551	3,933.00
17:05	8634	8634	8634	8634	2,158.00
17:08	8634	8634	8634	8634	0.00
17:11	8551	8551	8551	8551	427.00
17:14	8551	8551	8551	8551	0.00
17:17	8551	8551	8551	8551	0.00
17:20	8551	8551	8551	8551	0.00
17:23	8602	8602	8602	8602	89,288.00
17:26	8602	8602	8602	8602	0.00
17:29	8602	8602	8602	8602	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2022 09:15	8973	8973	8973	8973	0.00
14.08.2022 09:45	8973	8973	-99.99	-99.99	0.00
14.08.2022 10:15	8982	8973	8973	8982	359.00
14.08.2022 10:45	9038	8982	9038	8982	59,217.00
14.08.2022 11:15	8979	8973	8978	8979	4,399.00
14.08.2022 11:45	8979	8979	8979	8979	0.00
14.08.2022 12:15	8979	8979	8979	8979	89.00
14.08.2022 12:45	9032	8998	9022	8998	3,519.00
14.08.2022 13:15	9028	9017	9023	9028	5,413.00
14.08.2022 13:45	9034	8981	9028	8981	21,164.00
14.08.2022 14:15	8973	8973	8973	8973	717.00
14.08.2022 14:45	8966	8965	8966	8965	896.00
14.08.2022 15:15	8901	8895	8901	8895	3,558.00
14.08.2022 15:45	9035	8850	8855	8875	30,374.00
14.08.2022 16:15	9035	9035	9035	9035	112,576.00
14.08.2022 16:45	9035	9035	9035	9035	0.00
14.08.2022 17:15	9035	9035	9035	9035	0.00
14.08.2022 17:45	9035	9035	9035	9035	0.00
15.08.2022 09:15	9035	9035	9035	9035	0.00
15.08.2022 09:45	9035	9035	-99.99	-99.99	0.00
15.08.2022 10:15	9035	9035	9035	9035	361.00
15.08.2022 10:45	9038	9038	9038	9038	90.00
15.08.2022 11:15	9038	9038	9038	9038	0.00
15.08.2022 12:15	9038	9037	9037	9037	4,157.00
15.08.2022 12:45	9037	9037	9037	9037	16,085.00
15.08.2022 13:15	9037	9037	9037	9037	0.00
15.08.2022 13:45	8977	8977	8977	8977	4,578.00
15.08.2022 14:15	8977	8977	8977	8977	0.00
15.08.2022 14:45	8996	8810	8996	8907	4,347,570.00
15.08.2022 15:15	8907	8907	8907	8907	0.00
15.08.2022 15:45	8986	8964	8985	8964	5,927.00
15.08.2022 16:15	8973	8850	8964	8850	7,928.00
15.08.2022 16:45	8930	8887	8930	8898	8,367.00
15.08.2022 17:15	8898	8850	8898	8866	2,221.00
15.08.2022 17:45	8864	8850	8864	8864	49,904.00
16.08.2022 09:15	8864	8864	8864	8864	0.00
16.08.2022 09:45	8864	8864	-99.99	-99.99	0.00
16.08.2022 10:15	8864	8810	8864	8810	4,414.00
16.08.2022 10:45	8793	8793	8793	8793	615.00
16.08.2022 11:15	8743	8715	8743	8715	6,625.00
16.08.2022 11:45	8715	8714	8714	8715	4,618.00
16.08.2022 12:15	8715	8715	8715	8715	0.00
16.08.2022 12:45	8715	8715	8715	8715	0.00
16.08.2022 13:15	8700	8700	8700	8700	16,965.00
16.08.2022 13:45	8700	8700	8700	8700	0.00
16.08.2022 14:15	8700	8700	8700	8700	0.00
16.08.2022 14:45	8700	8700	8700	8700	0.00
16.08.2022 15:15	8700	8700	8700	8700	109,968.00
16.08.2022 15:45	8700	8700	8700	8700	870.00
16.08.2022 16:15	8700	8700	8700	8700	5,568.00
16.08.2022 16:45	8700	8680	8700	8680	5,474.00
16.08.2022 17:15	8672	8671	8672	8671	5,029.00
16.08.2022 17:45	8687	8671	8687	8687	71,146.00
17.08.2022 09:15	8687	8687	8687	8687	0.00
17.08.2022 09:45	8687	8687	-99.99	-99.99	0.00
17.08.2022 10:15	8687	8687	8687	8687	173.00
17.08.2022 10:45	8738	8651	8738	8651	11,989.00
17.08.2022 11:15	8687	8687	8687	8687	434.00
17.08.2022 11:45	8725	8725	8725	8725	610.00
17.08.2022 12:15	8674	8674	8674	8674	4,510.00
17.08.2022 12:45	8671	8670	8670	8671	5,895.00
17.08.2022 13:15	8620	8620	8620	8620	2,068.00
17.08.2022 13:45	8548	8548	8548	8548	512.00
17.08.2022 14:15	8687	8654	8687	8654	4,600.00
17.08.2022 14:45	8669	8652	8662	8669	12,299.00
17.08.2022 15:15	8669	8669	8669	8669	0.00
17.08.2022 15:45	8669	8669	8669	8669	0.00
17.08.2022 16:15	8644	8644	8644	8644	864.00
17.08.2022 16:45	8658	8596	8603	8623	11,727.00
17.08.2022 17:15	8721	8469	8595	8595	945.00
17.08.2022 17:45	8620	8443	8620	8620	20,257.00
18.08.2022 09:15	8620	8620	8620	8620	0.00
18.08.2022 09:45	8620	8620	-99.99	-99.99	0.00
18.08.2022 10:15	8700	8620	8620	8700	6,865.00
18.08.2022 10:45	8638	8627	8638	8627	6,906.00
18.08.2022 11:15	8612	8612	8612	8612	4,822.00
18.08.2022 11:45	8612	8612	8612	8612	0.00
18.08.2022 12:15	8591	8583	8591	8591	30,066.00
18.08.2022 12:45	8618	8618	8618	8618	4,826.00
18.08.2022 13:15	8634	8618	8634	8618	14,417.00
18.08.2022 13:45	8634	8618	8618	8634	12,086.00
18.08.2022 14:15	8634	8634	8634	8634	0.00
18.08.2022 14:45	8634	8634	8634	8634	0.00
18.08.2022 15:15	8634	8633	8634	8634	15,368.00
18.08.2022 15:45	8634	8593	8634	8593	6,026.00
18.08.2022 16:15	8600	8560	8560	8563	20,847.00
18.08.2022 16:45	8563	8563	8563	8563	0.00
18.08.2022 17:15	8634	8551	8555	8551	14,473.00
18.08.2022 17:45	8634	8551	8602	8602	89,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2021	9,051.00	8,603.00	8,788.00	8,739.00	5,568.00
23.08.2021	8,950.00	8,601.00	8,739.00	8,765.00	6,626.00
24.08.2021	8,982.00	8,756.00	8,765.00	8,851.00	5,095.00
25.08.2021	8,981.00	8,745.00	8,981.00	8,838.00	7,620.00
26.08.2021	9,100.00	8,707.00	8,950.00	8,940.00	11,054.00
29.08.2021	9,099.00	8,876.00	8,945.00	8,997.00	3,280.00
30.08.2021	9,237.00	8,922.00	8,997.00	9,001.00	6,867.00
31.08.2021	9,227.00	8,640.00	9,001.00	8,837.00	9,407.00
01.09.2021	9,052.00	8,597.00	8,837.00	8,890.00	5,822.00
02.09.2021	8,892.00	8,701.00	8,890.00	8,701.00	14,989.00
05.09.2021	8,769.00	8,639.00	8,701.00	8,661.00	19,555.00
09.09.2021	8,489.00	8,191.00	8,422.00	8,403.00	17,482.00
12.09.2021	8,403.00	8,230.00	8,403.00	8,275.00	25,463.00
13.09.2021	8,580.00	8,294.00	8,580.00	8,535.00	8,090.00
14.09.2021	8,535.00	8,440.00	8,535.00	8,450.00	4,012.00
19.09.2021	8,600.00	8,371.00	8,371.00	8,515.00	2,164.00
22.09.2021	8,544.00	8,401.00	8,515.00	8,468.00	3,217.00
23.09.2021	8,444.00	8,351.00	8,391.00	8,403.00	5,651.00
26.09.2021	8,500.00	8,300.00	8,389.00	8,467.00	4,321.00
29.09.2021	8,468.00	8,303.00	8,420.00	8,344.00	20,287.00
30.09.2021	8,399.00	8,320.00	8,344.00	8,336.00	4,283.00
03.10.2021	8,660.00	8,301.00	8,336.00	8,380.00	3,922.00
04.10.2021	8,380.00	8,301.00	8,380.00	8,302.00	4,523.00
05.10.2021	8,310.00	8,073.00	8,302.00	8,111.00	10,128.00
06.10.2021	8,078.00	7,800.00	8,111.00	7,865.00	12,431.00
07.10.2021	7,954.00	7,800.00	7,865.00	7,940.00	10,438.00
10.10.2021	8,078.00	7,920.00	7,940.00	7,990.00	2,204.00
11.10.2021	8,604.00	7,990.00	7,990.00	8,510.00	22,219.00
12.10.2021	8,850.00	8,510.00	8,510.00	8,748.00	4,275.00
13.10.2021	9,320.00	8,736.00	8,748.00	9,284.00	41,069.00
14.10.2021	9,898.00	9,421.00	9,284.00	9,548.00	40,376.00
17.10.2021	9,848.00	9,297.00	9,548.00	9,430.00	8,012.00
18.10.2021	9,950.00	9,484.00	9,799.00	9,529.00	28,953.00
19.10.2021	9,931.00	9,529.00	9,529.00	9,785.00	12,273.00
20.10.2021	9,944.00	9,794.00	9,785.00	9,820.00	8,682.00
21.10.2021	9,900.00	9,620.00	9,820.00	9,899.00	4,905.00
24.10.2021	9,932.00	9,650.00	9,899.00	9,669.00	2,919.00
25.10.2021	9,823.00	9,680.00	9,669.00	9,786.00	3,450.00
26.10.2021	9,851.00	9,440.00	9,851.00	9,529.00	4,924.00
27.10.2021	9,477.00	9,200.00	9,389.00	9,355.00	7,248.00
28.10.2021	9,800.00	9,256.00	9,355.00	9,717.00	216,297.00
31.10.2021	9,914.00	9,720.00	9,720.00	9,898.00	5,271.00
01.11.2021	10,090.00	9,898.00	9,898.00	10,020.00	8,672.00
02.11.2021	10,300.00	9,873.00	9,873.00	10,210.00	19,454.00
03.11.2021	10,470.00	10,000.00	10,350.00	10,070.00	7,732.00
04.11.2021	10,430.00	10,180.00	10,070.00	10,430.00	9,859.00
07.11.2021	10,430.00	10,350.00	10,400.00	10,380.00	3,996.00
08.11.2021	10,380.00	10,100.00	10,380.00	10,230.00	9,246.00
09.11.2021	10,350.00	10,100.00	10,230.00	10,290.00	3,676.00
10.11.2021	10,290.00	9,901.00	10,290.00	10,050.00	3,884.00
11.11.2021	10,140.00	9,950.00	10,050.00	9,991.00	6,366.00
14.11.2021	9,989.00	9,820.00	9,989.00	9,889.00	3,067.00
15.11.2021	9,998.00	9,765.00	9,889.00	9,946.00	6,347.00
16.11.2021	10,160.00	9,764.00	9,800.00	10,080.00	16,496.00
17.11.2021	10,150.00	10,040.00	10,080.00	10,100.00	4,234.00
18.11.2021	10,110.00	9,961.00	10,100.00	10,090.00	5,597.00
21.11.2021	10,170.00	10,070.00	10,090.00	10,150.00	4,855.00
22.11.2021	10,270.00	10,140.00	10,150.00	10,230.00	2,987.00
23.11.2021	10,280.00	10,100.00	10,100.00	10,270.00	8,558.00
24.11.2021	10,500.00	10,270.00	10,400.00	10,300.00	8,149.00
25.11.2021	10,370.00	10,080.00	10,370.00	10,240.00	9,029.00
28.11.2021	10,090.00	9,603.00	10,090.00	9,959.00	5,752.00
29.11.2021	10,070.00	9,861.00	9,959.00	9,914.00	7,297.00
30.11.2021	9,914.00	9,475.00	9,914.00	9,517.00	10,532.00
01.12.2021	9,844.00	9,410.00	9,517.00	9,434.00	5,412.00
02.12.2021	9,434.00	9,199.00	9,434.00	9,275.00	10,913.00
05.12.2021	9,446.00	9,097.00	9,273.00	9,386.00	4,547.00
06.12.2021	9,650.00	9,386.00	9,386.00	9,633.00	5,236.00
07.12.2021	9,898.00	9,633.00	9,633.00	9,874.00	5,451.00
08.12.2021	10,200.00	9,808.00	9,874.00	9,919.00	5,856.00
09.12.2021	9,955.00	9,561.00	9,919.00	9,919.00	15,101.00
12.12.2021	10,050.00	9,750.00	9,916.00	9,802.00	1,850.00
13.12.2021	9,828.00	9,551.00	9,802.00	9,605.00	6,085.00
14.12.2021	9,605.00	9,364.00	9,605.00	9,451.00	12,371.00
15.12.2021	9,665.00	9,328.00	9,451.00	9,395.00	10,121.00
16.12.2021	9,540.00	9,258.00	9,395.00	9,312.00	8,178.00
19.12.2021	9,312.00	9,100.00	9,312.00	9,115.00	2,141.00
20.12.2021	9,084.00	8,712.00	9,030.00	8,868.00	15,096.00
21.12.2021	9,133.00	8,860.00	8,868.00	8,943.00	8,799.00
22.12.2021	9,097.00	8,710.00	8,943.00	8,778.00	9,255.00
23.12.2021	8,956.00	8,700.00	8,778.00	8,719.00	9,896.00
26.12.2021	8,919.00	8,719.00	8,722.00	8,724.00	8,986.00
27.12.2021	8,724.00	8,548.00	8,719.00	8,623.00	11,264.00
28.12.2021	8,808.00	8,622.00	8,623.00	8,722.00	10,986.00
29.12.2021	8,730.00	8,521.00	8,722.00	8,575.00	11,845.00
30.12.2021	8,840.00	8,450.00	8,575.00	8,732.00	13,791.00
02.01.2022	9,068.00	8,732.00	8,732.00	8,796.00	11,864.00
03.01.2022	9,000.00	8,924.00	8,796.00	8,941.00	20,974.00
04.01.2022	9,099.00	8,781.00	8,941.00	8,856.00	12,093.00
05.01.2022	9,108.00	8,798.00	8,856.00	9,091.00	9,719.00
06.01.2022	9,269.00	8,960.00	8,960.00	9,050.00	21,942.00
09.01.2022	9,310.00	8,792.00	9,050.00	8,875.00	5,669.00
10.01.2022	8,999.00	8,697.00	8,875.00	8,707.00	7,143.00
11.01.2022	9,051.00	8,597.00	8,597.00	8,998.00	4,790.00
12.01.2022	9,199.00	8,998.00	8,998.00	9,101.00	5,684.00
13.01.2022	9,179.00	8,736.00	8,967.00	9,008.00	8,627.00
16.01.2022	9,008.00	8,720.00	9,008.00	8,740.00	14,582.00
17.01.2022	8,852.00	8,720.00	8,720.00	8,750.00	31,365.00
18.01.2022	8,753.00	8,610.00	8,750.00	8,637.00	13,369.00
19.01.2022	8,637.00	8,483.00	8,597.00	8,516.00	14,507.00
20.01.2022	8,561.00	8,450.00	8,516.00	8,461.00	9,167.00
23.01.2022	8,337.00	8,101.00	8,337.00	8,229.00	6,629.00
24.01.2022	8,291.00	7,938.00	8,229.00	7,982.00	31,307.00
25.01.2022	8,140.00	7,783.00	7,982.00	7,962.00	23,281.00
26.01.2022	8,063.00	7,868.00	7,962.00	7,963.00	8,589.00
27.01.2022	7,961.00	7,715.00	7,823.00	7,913.00	12,851.00
30.01.2022	8,089.00	7,716.00	8,030.00	8,018.00	15,124.00
31.01.2022	8,116.00	7,917.00	8,018.00	8,040.00	13,329.00
01.02.2022	8,194.00	8,040.00	8,040.00	8,109.00	13,448.00
02.02.2022	8,353.00	7,922.00	8,109.00	7,922.00	29,251.00
03.02.2022	8,049.00	7,763.00	7,922.00	7,991.00	642,785.00
06.02.2022	8,135.00	7,990.00	7,991.00	7,993.00	11,954.00
07.02.2022	8,200.00	7,794.00	7,993.00	8,157.00	34,009.00
08.02.2022	8,320.00	8,113.00	8,157.00	8,141.00	26,701.00
09.02.2022	8,558.00	8,255.00	8,261.00	8,545.00	26,511.00
10.02.2022	8,800.00	8,657.00	8,545.00	8,765.00	22,456.00
13.02.2022	8,726.00	8,405.00	8,765.00	8,460.00	3,942.00
14.02.2022	8,501.00	8,210.00	8,460.00	8,440.00	7,496.00
15.02.2022	8,583.00	8,370.00	8,440.00	8,500.00	15,403.00
16.02.2022	8,535.00	8,381.00	8,500.00	8,456.00	17,311.00
17.02.2022	8,509.00	8,298.00	8,456.00	8,428.00	25,754.00
20.02.2022	8,428.00	8,187.00	8,350.00	8,304.00	18,235.00
21.02.2022	8,248.00	8,181.00	8,304.00	8,225.00	5,745.00
22.02.2022	8,400.00	8,200.00	8,225.00	8,348.00	5,337.00
23.02.2022	8,452.00	8,160.00	8,348.00	8,193.00	27,335.00
24.02.2022	8,083.00	7,650.00	8,193.00	7,650.00	13,557.00
27.02.2022	8,368.00	7,650.00	7,650.00	8,330.00	9,499.00
28.02.2022	8,601.00	8,150.00	8,330.00	8,495.00	8,116.00
01.03.2022	8,843.00	8,495.00	8,495.00	8,699.00	13,778.00
02.03.2022	9,000.00	8,699.00	8,699.00	8,915.00	9,931.00
03.03.2022	8,997.00	8,650.00	8,915.00	8,650.00	6,592.00
06.03.2022	8,700.00	8,444.00	8,650.00	8,490.00	7,917.00
07.03.2022	8,632.00	8,127.00	8,490.00	8,585.00	10,807.00
08.03.2022	8,828.00	8,425.00	8,585.00	8,590.00	7,015.00
09.03.2022	8,800.00	8,556.00	8,590.00	8,753.00	8,843.00
10.03.2022	8,755.00	8,576.00	8,753.00	8,648.00	5,450.00
13.03.2022	8,602.00	8,362.00	8,648.00	8,478.00	1,521.00
14.03.2022	8,478.00	8,227.00	8,478.00	8,329.00	2,601.00
15.03.2022	8,457.00	8,208.00	8,329.00	8,388.00	2,200.00
16.03.2022	8,650.00	8,378.00	8,512.00	8,628.00	5,202.00
20.03.2022	8,640.00	8,484.00	8,628.00	8,515.00	3,904.00
21.03.2022	8,516.00	8,397.00	8,515.00	8,516.00	9,461.00
22.03.2022	8,540.00	8,470.00	8,516.00	8,503.00	4,203.00
23.03.2022	8,503.00	8,362.00	8,503.00	8,387.00	3,660.00
24.03.2022	8,400.00	8,186.00	8,387.00	8,280.00	4,333.00
27.03.2022	8,400.00	8,235.00	8,280.00	8,317.00	3,352.00
28.03.2022	8,317.00	8,150.00	8,317.00	8,244.00	3,569.00
29.03.2022	8,330.00	8,136.00	8,320.00	8,267.00	4,324.00
30.03.2022	8,352.00	8,169.00	8,267.00	8,300.00	4,197.00
31.03.2022	8,401.00	8,100.00	8,300.00	8,335.00	6,082.00
03.04.2022	8,601.00	8,326.00	8,335.00	8,601.00	4,552.00
04.04.2022	8,607.00	8,352.00	8,601.00	8,520.00	54,833.00
05.04.2022	8,540.00	8,395.00	8,520.00	8,481.00	65,962.00
06.04.2022	8,699.00	8,481.00	8,481.00	8,699.00	15,432.00
07.04.2022	8,759.00	8,600.00	8,699.00	8,650.00	6,664.00
10.04.2022	8,930.00	8,777.00	8,777.00	8,853.00	2,746.00
11.04.2022	8,964.00	8,660.00	8,964.00	8,712.00	2,140.00
12.04.2022	8,712.00	8,437.00	8,712.00	8,513.00	5,570.00
13.04.2022	8,600.00	8,470.00	8,513.00	8,519.00	1,614.00
14.04.2022	8,650.00	8,366.00	8,519.00	8,418.00	2,697.00
17.04.2022	8,320.00	8,251.00	8,418.00	8,271.00	317.00
18.04.2022	8,271.00	8,120.00	8,271.00	8,147.00	1,227.00
19.04.2022	8,212.00	8,100.00	8,121.00	8,134.00	2,286.00
20.04.2022	8,345.00	8,132.00	8,134.00	8,290.00	764.00
24.04.2022	8,475.00	8,247.00	8,290.00	8,444.00	1,371.00
25.04.2022	8,582.00	8,316.00	8,444.00	8,445.00	1,780.00
26.04.2022	8,586.00	8,410.00	8,445.00	8,536.00	2,760.00
27.04.2022	8,536.00	8,327.00	8,536.00	8,441.00	2,353.00
28.04.2022	8,645.00	8,240.00	8,441.00	8,438.00	4,432.00
01.05.2022	8,712.00	8,079.00	8,438.00	8,232.00	4,791.00
02.05.2022	8,391.00	8,085.00	8,232.00	8,144.00	4,475.00
03.05.2022	8,239.00	7,981.00	8,025.00	8,215.00	10,405.00
08.05.2022	8,215.00	7,800.00	8,215.00	8,215.00	17,007.00
09.05.2022	8,130.00	7,714.00	8,215.00	7,900.00	27,859.00
10.05.2022	7,979.00	7,799.00	7,900.00	7,905.00	5,310.00
11.05.2022	8,129.00	7,906.00	7,905.00	8,100.00	8,147.00
12.05.2022	8,100.00	7,801.00	8,100.00	8,100.00	8,962.00
15.05.2022	8,144.00	8,004.00	8,100.00	8,101.00	8,264.00
16.05.2022	8,236.00	7,999.00	8,101.00	8,177.00	3,033.00
17.05.2022	8,239.00	8,089.00	8,177.00	8,202.00	5,239.00
18.05.2022	8,238.00	8,125.00	8,202.00	8,190.00	1,034.00
19.05.2022	8,190.00	7,910.00	8,190.00	7,998.00	4,748.00
22.05.2022	8,123.00	7,970.00	7,998.00	8,094.00	7,072.00
23.05.2022	8,148.00	7,912.00	8,094.00	7,963.00	5,055.00
24.05.2022	7,963.00	7,907.00	7,963.00	7,910.00	2,665.00
25.05.2022	8,005.00	7,648.00	7,910.00	7,780.00	4,467.00
26.05.2022	7,900.00	7,703.00	7,780.00	7,771.00	1,966.00
29.05.2022	8,042.00	7,830.00	7,885.00	7,864.00	2,813.00
30.05.2022	8,001.00	7,810.00	7,864.00	7,825.00	3,313.00
31.05.2022	7,951.00	7,726.00	7,825.00	7,888.00	4,205.00
01.06.2022	8,085.00	7,888.00	7,888.00	7,970.00	1,167.00
02.06.2022	7,984.00	7,570.00	7,970.00	7,970.00	6,197.00
06.06.2022	7,999.00	7,850.00	7,970.00	7,876.00	3,541.00
07.06.2022	7,887.00	7,776.00	7,876.00	7,792.00	1,394.00
08.06.2022	8,100.00	7,737.00	7,792.00	8,018.00	14,663.00
09.06.2022	8,018.00	7,755.00	8,018.00	7,874.00	63,939.00
12.06.2022	7,733.00	7,469.00	7,874.00	7,518.00	5,892.00
13.06.2022	7,450.00	7,040.00	7,450.00	7,280.00	11,276.00
14.06.2022	7,614.00	7,184.00	7,280.00	7,380.00	18,761.00
15.06.2022	7,595.00	7,334.00	7,380.00	7,497.00	7,058.00
16.06.2022	7,595.00	7,156.00	7,497.00	7,536.00	8,597.00
19.06.2022	7,602.00	7,423.00	7,536.00	7,566.00	4,889.00
20.06.2022	7,794.00	7,625.00	7,566.00	7,724.00	1,568.00
21.06.2022	7,900.00	7,724.00	7,724.00	7,888.00	3,393.00
22.06.2022	8,011.00	7,776.00	7,888.00	7,939.00	3,451.00
23.06.2022	8,025.00	7,718.00	7,939.00	7,862.00	1,459.00
26.06.2022	7,960.00	7,862.00	7,862.00	7,937.00	1,285.00
27.06.2022	8,000.00	7,823.00	7,937.00	7,961.00	2,185.00
28.06.2022	8,000.00	7,800.00	7,961.00	7,900.00	4,845.00
29.06.2022	7,914.00	7,710.00	7,900.00	7,803.00	1,766.00
30.06.2022	7,907.00	7,569.00	7,803.00	7,864.00	1,969.00
03.07.2022	8,273.00	7,864.00	7,864.00	8,273.00	3,723.00
04.07.2022	8,361.00	8,220.00	8,273.00	8,276.00	1,135.00
05.07.2022	8,276.00	7,945.00	8,276.00	8,228.00	9,631.00
06.07.2022	8,228.00	8,054.00	8,228.00	8,125.00	961.00
07.07.2022	8,400.00	8,070.00	8,125.00	8,400.00	15,798.00
10.07.2022	8,506.00	8,325.00	8,400.00	8,325.00	2,594.00
11.07.2022	8,411.00	8,190.00	8,325.00	8,324.00	991.00
12.07.2022	8,523.00	8,282.00	8,324.00	8,443.00	1,331.00
13.07.2022	8,626.00	8,358.00	8,443.00	8,454.00	1,897.00
14.07.2022	8,562.00	8,335.00	8,335.00	8,400.00	3,398.00
17.07.2022	8,600.00	8,400.00	8,400.00	8,559.00	1,340.00
18.07.2022	8,654.00	8,553.00	8,559.00	8,594.00	2,044.00
19.07.2022	8,770.00	8,594.00	8,594.00	8,722.00	972.00
20.07.2022	8,900.00	8,722.00	8,722.00	8,816.00	1,790.00
21.07.2022	8,883.00	8,785.00	8,816.00	8,827.00	1,525.00
24.07.2022	8,950.00	8,671.00	8,827.00	8,691.00	1,868.00
25.07.2022	8,768.00	8,600.00	8,691.00	8,676.00	1,142.00
26.07.2022	8,852.00	8,676.00	8,676.00	8,824.00	1,239.00
27.07.2022	8,924.00	8,775.00	8,824.00	8,860.00	1,065.00
28.07.2022	8,990.00	8,886.00	8,860.00	8,959.00	1,413.00
31.07.2022	9,175.00	8,959.00	8,959.00	9,157.00	2,223.00
01.08.2022	9,225.00	9,026.00	9,157.00	9,120.00	4,210.00
02.08.2022	9,130.00	8,830.00	9,120.00	8,924.00	3,650.00
03.08.2022	8,975.00	8,891.00	8,924.00	8,959.00	1,358.00
04.08.2022	9,016.00	8,900.00	8,959.00	9,015.00	15,520.00
08.08.2022	9,030.00	8,845.00	9,016.00	8,881.00	2,786.00
09.08.2022	9,000.00	8,612.00	8,881.00	8,676.00	2,625.00
10.08.2022	8,900.00	8,658.00	8,676.00	8,848.00	2,180.00
11.08.2022	8,990.00	8,820.00	8,848.00	8,973.00	2,903.00
14.08.2022	9,038.00	8,850.00	8,973.00	9,035.00	3,304.00
15.08.2022	9,038.00	8,810.00	9,035.00	8,864.00	52,194.00
16.08.2022	8,864.00	8,671.00	8,864.00	8,687.00	4,222.00
17.08.2022	8,739.00	8,548.00	8,687.00	8,620.00	1,784.00
18.08.2022	8,700.00	8,551.00	8,620.00	8,602.00	3,023.00

צרו איתנו קשר *5988