גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:31	6727	6727	6727	6727	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	6569	6569	6569	6569	0.00
14.10.2026 09:45	6569	6569	-99.99	-99.99	0.00
14.10.2026 10:15	6722	6569	6569	6722	8,506.00
14.10.2026 10:45	6670	6670	6670	6670	733.00
14.10.2026 11:15	6670	6670	6670	6670	0.00
14.10.2026 11:45	6771	6731	6731	6764	5,206.00
14.10.2026 12:15	6790	6784	6784	6790	17,856.00
14.10.2026 12:45	6815	6682	6815	6682	6,041.00
14.10.2026 13:15	6682	6682	6682	6682	0.00
14.10.2026 13:45	6769	6761	6761	6769	8,595.00
14.10.2026 14:15	6780	6760	6760	6780	2,572.00
14.10.2026 14:45	6739	6739	6739	6739	1,078.00
14.10.2026 15:15	6759	6747	6759	6747	3,242.00
14.10.2026 15:45	6729	6608	6729	6613	34,602.00
14.10.2026 16:15	6699	6613	6613	6631	12,716.00
14.10.2026 16:45	6654	6613	6654	6628	3,186.00
14.10.2026 17:15	6664	6606	6619	6610	16,372.00
14.10.2026 17:45	6652	6452	6510	6510	88,080.00
15.10.2026 09:15	6510	6510	6510	6510	0.00
15.10.2026 09:45	6510	6510	-99.99	-99.99	0.00
15.10.2026 10:15	6510	6510	6510	6510	260.00
15.10.2026 10:45	6510	6510	6510	6510	0.00
15.10.2026 11:15	6541	6541	6541	6541	588.00
15.10.2026 11:45	6541	6541	6541	6541	0.00
15.10.2026 12:15	6561	6561	6561	6561	2,493.00
15.10.2026 12:45	6572	6549	6572	6549	3,019.00
15.10.2026 13:15	6530	6510	6530	6510	1,369.00
15.10.2026 13:45	6465	6465	6465	6465	129.00
15.10.2026 14:15	6466	6450	6466	6450	2,324.00
15.10.2026 14:45	6450	6450	6450	6450	0.00
15.10.2026 15:15	6473	6466	6466	6473	1,487.00
15.10.2026 15:45	6427	6416	6416	6427	3,276.00
15.10.2026 16:15	6467	6440	6463	6440	8,324.00
15.10.2026 16:45	6520	6420	6420	6520	51,329.00
15.10.2026 17:15	6580	6519	6519	6580	2,554.00
15.10.2026 17:45	6524	6520	6524	6524	40,644.00
16.10.2026 09:15	6524	6524	6524	6524	0.00
16.10.2026 09:45	6524	6524	-99.99	-99.99	0.00
16.10.2026 10:15	6537	6524	6524	6524	1,371.00
16.10.2026 10:45	6587	6582	6587	6583	2,172.00
16.10.2026 11:15	6583	6515	6583	6550	7,598.00
16.10.2026 11:45	6548	6548	6548	6548	589.00
16.10.2026 12:15	6556	6549	6549	6556	1,179.00
16.10.2026 12:45	6589	6588	6588	6589	1,515.00
16.10.2026 13:15	6590	6588	6588	6590	1,910.00
16.10.2026 13:45	6588	6579	6588	6579	27,371.00
16.10.2026 14:15	6579	6579	6579	6579	0.00
16.10.2026 14:45	6579	6579	6579	6579	0.00
16.10.2026 15:15	6579	6579	6579	6579	0.00
16.10.2026 15:45	6579	6579	6579	6579	0.00
16.10.2026 16:15	6579	6579	6579	6579	0.00
16.10.2026 16:45	6579	6579	6579	6579	0.00
16.10.2026 17:15	6579	6579	6579	6579	0.00
16.10.2026 17:45	6579	6579	6579	6579	0.00
19.10.2026 09:15	6579	6579	6579	6579	0.00
19.10.2026 09:45	6579	6579	-99.99	-99.99	0.00
19.10.2026 10:15	6579	6579	-99.99	-99.99	0.00
19.10.2026 10:45	6515	6515	6515	6515	9,381.00
19.10.2026 11:15	6515	6515	6515	6515	0.00
19.10.2026 11:45	6579	6522	6579	6522	652.00
19.10.2026 12:15	6556	6556	6556	6556	65.00
19.10.2026 12:45	6556	6556	6556	6556	0.00
19.10.2026 13:15	6580	6580	6580	6580	20,332.00
19.10.2026 13:45	6580	6580	6580	6580	0.00
19.10.2026 14:15	6608	6608	6608	6608	1,255.00
19.10.2026 14:45	6592	6592	6592	6592	1,450.00
19.10.2026 15:15	6597	6597	6597	6597	4,947.00
19.10.2026 15:45	6594	6581	6581	6594	2,833.00
19.10.2026 16:15	6600	6584	6584	6600	15,147.00
19.10.2026 16:45	6666	6603	6637	6666	29,546.00
19.10.2026 17:15	7171	6613	6620	6668	12,264.00
19.10.2026 17:45	6638	6584	6638	6638	16,196.00
20.10.2026 09:15	6638	6638	6638	6638	0.00
20.10.2026 09:45	6638	6638	-99.99	-99.99	0.00
20.10.2026 10:15	6638	6638	6638	6638	730.00
20.10.2026 10:45	6643	6643	6643	6643	531.00
20.10.2026 11:15	6626	6613	6621	6626	6,161.00
20.10.2026 11:45	6633	6560	6633	6560	11,667.00
20.10.2026 12:15	6560	6544	6544	6560	4,784.00
20.10.2026 12:45	6638	6566	6566	6621	9,006.00
20.10.2026 13:15	6688	6639	6639	6683	3,939.00
20.10.2026 13:45	6640	6640	6640	6640	597.00
20.10.2026 14:15	6688	6670	6670	6688	12,634.00
20.10.2026 14:45	6681	6681	6681	6681	601.00
20.10.2026 15:15	6696	6693	6696	6693	6,292.00
20.10.2026 15:45	6695	6675	6695	6680	5,284.00
20.10.2026 16:15	6680	6671	6680	6671	5,275.00
20.10.2026 16:45	6755	6671	6671	6755	6,984.00
20.10.2026 17:15	6774	6672	6760	6755	61,473.00
20.10.2026 17:45	6727	6622	6727	6727	13,319.00
21.10.2026 09:15	6727	6727	6727	6727	0.00
21.10.2026 09:45	6727	6727	-99.99	-99.99	0.00
21.10.2026 10:15	6771	6727	6727	6771	24,256.00
21.10.2026 10:45	6783	6768	6771	6770	25,118.00
21.10.2026 11:15	6755	6730	6731	6755	7,080.00
21.10.2026 11:45	6732	6727	6732	6727	538.00
21.10.2026 12:15	6730	6682	6730	6682	6,570.00
21.10.2026 12:45	6672	6670	6672	6670	4,402.00
21.10.2026 13:15	6670	6670	6670	6670	0.00
21.10.2026 13:45	6670	6670	6670	6670	0.00
21.10.2026 14:15	6691	6670	6691	6670	7,615.00
21.10.2026 14:45	6670	6670	6670	6670	0.00
21.10.2026 15:15	6676	6676	6676	6676	3,338.00
21.10.2026 15:45	6682	6675	6675	6682	2,337.00
21.10.2026 16:15	6678	6677	6677	6677	5,208.00
21.10.2026 16:45	6727	6679	6694	6695	22,808.00
21.10.2026 17:15	6754	6672	6672	6727	3,357.00
21.10.2026 17:45	6754	6600	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00
13.02.2026	9,112.00	8,875.00	9,027.00	8,995.00	2,946.00
16.02.2026	9,000.00	8,868.00	8,995.00	8,965.00	5,811.00
17.02.2026	9,170.00	8,805.00	9,163.00	9,052.00	6,320.00
18.02.2026	9,052.00	8,520.00	9,052.00	8,613.00	13,282.00
19.02.2026	8,668.00	7,925.00	8,613.00	8,000.00	27,340.00
20.02.2026	8,000.00	7,750.00	8,000.00	7,929.00	14,103.00
23.02.2026	7,929.00	7,760.00	7,929.00	7,803.00	9,246.00
24.02.2026	7,821.00	7,563.00	7,803.00	7,624.00	7,154.00
25.02.2026	7,670.00	7,475.00	7,670.00	7,523.00	6,617.00
26.02.2026	7,606.00	7,430.00	7,523.00	7,539.00	3,642.00
27.02.2026	7,572.00	7,409.00	7,539.00	7,441.00	1,525.00
02.03.2026	7,791.00	7,441.00	7,441.00	7,500.00	5,426.00
04.03.2026	7,750.00	7,470.00	7,500.00	7,749.00	7,492.00
05.03.2026	8,400.00	7,867.00	7,868.00	8,400.00	11,895.00
06.03.2026	8,400.00	8,204.00	8,400.00	8,314.00	2,453.00
09.03.2026	8,400.00	8,084.00	8,314.00	8,250.00	3,315.00
10.03.2026	8,353.00	8,059.00	8,353.00	8,203.00	4,297.00
11.03.2026	8,283.00	7,936.00	8,203.00	8,178.00	3,262.00
12.03.2026	8,176.00	7,866.00	8,178.00	7,997.00	2,799.00
13.03.2026	8,113.00	7,684.00	7,997.00	7,916.00	958.00
16.03.2026	8,114.00	7,710.00	8,114.00	7,962.00	3,183.00
17.03.2026	8,018.00	7,800.00	7,962.00	7,930.00	5,624.00
18.03.2026	7,948.00	7,700.00	7,930.00	7,824.00	5,692.00
19.03.2026	7,824.00	7,400.00	7,824.00	7,607.00	8,866.00
20.03.2026	7,915.00	7,500.00	7,607.00	7,731.00	3,701.00
23.03.2026	7,924.00	7,512.00	7,731.00	7,793.00	1,878.00
24.03.2026	7,817.00	7,424.00	7,793.00	7,754.00	2,099.00
25.03.2026	8,114.00	7,553.00	7,754.00	7,929.00	1,217.00
26.03.2026	8,080.00	7,425.00	7,929.00	7,865.00	1,415.00
27.03.2026	7,870.00	7,503.00	7,865.00	7,634.00	1,677.00
30.03.2026	7,869.00	7,525.00	7,634.00	7,708.00	29,298.00
31.03.2026	7,949.00	7,708.00	7,708.00	7,839.00	2,628.00
03.04.2026	7,839.00	7,658.00	7,839.00	7,836.00	1,733.00
06.04.2026	7,835.00	7,602.00	7,602.00	7,814.00	1,915.00
09.04.2026	7,970.00	7,702.00	7,814.00	7,799.00	2,167.00
10.04.2026	7,907.00	7,766.00	7,799.00	7,827.00	2,927.00
13.04.2026	7,827.00	7,452.00	7,827.00	7,452.00	6,742.00
14.04.2026	7,768.00	7,400.00	7,482.00	7,454.00	3,335.00
15.04.2026	7,530.00	7,371.00	7,454.00	7,417.00	6,831.00
16.04.2026	7,460.00	7,389.00	7,417.00	7,416.00	4,986.00
17.04.2026	7,460.00	7,429.00	7,460.00	7,453.00	1,841.00
20.04.2026	7,459.00	7,310.00	7,453.00	7,446.00	3,375.00
23.04.2026	7,638.00	7,335.00	7,446.00	7,606.00	7,888.00
24.04.2026	7,606.00	7,492.00	7,606.00	7,599.00	2,768.00
27.04.2026	7,718.00	7,560.00	7,599.00	7,716.00	10,630.00
28.04.2026	7,718.00	7,493.00	7,718.00	7,505.00	14,135.00
29.04.2026	7,577.00	7,441.00	7,505.00	7,499.00	11,608.00
30.04.2026	7,566.00	7,377.00	7,499.00	7,471.00	4,088.00
01.05.2026	7,850.00	7,483.00	7,549.00	7,507.00	7,034.00
04.05.2026	7,669.00	7,386.00	7,508.00	7,500.00	11,668.00
05.05.2026	7,507.00	7,220.00	7,500.00	7,330.00	11,046.00
06.05.2026	7,460.00	7,145.00	7,330.00	7,248.00	7,433.00
07.05.2026	7,300.00	6,901.00	7,248.00	6,901.00	47,861.00
08.05.2026	7,200.00	6,901.00	6,901.00	7,150.00	13,797.00
11.05.2026	7,288.00	7,016.00	7,288.00	7,200.00	13,441.00
12.05.2026	7,130.00	6,902.00	6,967.00	6,932.00	11,693.00
13.05.2026	7,150.00	6,822.00	6,932.00	6,960.00	11,017.00
14.05.2026	6,980.00	6,770.00	6,960.00	6,832.00	6,012.00
15.05.2026	6,890.00	6,539.00	6,832.00	6,712.00	6,176.00
18.05.2026	6,712.00	6,400.00	6,712.00	6,536.00	8,789.00
19.05.2026	6,743.00	6,536.00	6,536.00	6,604.00	9,515.00
20.05.2026	6,888.00	6,436.00	6,888.00	6,470.00	7,950.00
25.05.2026	6,739.00	6,470.00	6,470.00	6,689.00	7,808.00
26.05.2026	7,100.00	6,600.00	6,689.00	7,000.00	19,203.00
27.05.2026	7,000.00	6,710.00	6,867.00	6,905.00	12,805.00
28.05.2026	6,928.00	6,836.00	6,905.00	6,900.00	5,122.00
29.05.2026	7,000.00	6,900.00	6,900.00	6,940.00	6,582.00
01.06.2026	6,991.00	6,656.00	6,940.00	6,729.00	4,481.00
02.06.2026	6,900.00	6,515.00	6,729.00	6,732.00	5,238.00
03.06.2026	6,731.00	6,503.00	6,732.00	6,608.00	6,181.00
04.06.2026	6,608.00	6,354.00	6,608.00	6,465.00	5,957.00
05.06.2026	6,465.00	6,401.00	6,465.00	6,451.00	1,274.00
08.06.2026	6,548.00	6,193.00	6,500.00	6,493.00	4,190.00
09.06.2026	6,499.00	6,350.00	6,493.00	6,370.00	3,336.00
10.06.2026	6,370.00	6,200.00	6,370.00	6,246.00	8,784.00
11.06.2026	6,409.00	6,246.00	6,246.00	6,338.00	2,285.00
12.06.2026	6,487.00	6,337.00	6,338.00	6,420.00	967.00
15.06.2026	6,445.00	6,231.00	6,420.00	6,388.00	3,121.00
16.06.2026	6,418.00	6,126.00	6,388.00	6,195.00	3,658.00
17.06.2026	6,195.00	6,005.00	6,154.00	6,005.00	5,962.00
18.06.2026	6,043.00	5,928.00	6,005.00	5,954.00	12,366.00
19.06.2026	6,071.00	5,951.00	5,954.00	5,997.00	1,907.00
22.06.2026	6,023.00	5,900.00	5,997.00	5,967.00	7,690.00
23.06.2026	5,967.00	5,801.00	5,967.00	5,813.00	3,678.00
24.06.2026	5,840.00	5,753.00	5,840.00	5,801.00	5,197.00
25.06.2026	5,835.00	5,630.00	5,801.00	5,763.00	20,384.00
26.06.2026	5,839.00	5,526.00	5,526.00	5,700.00	5,230.00
29.06.2026	5,772.00	5,614.00	5,614.00	5,656.00	9,440.00
30.06.2026	5,737.00	5,617.00	5,630.00	5,646.00	6,241.00
01.07.2026	5,840.00	5,501.00	5,646.00	5,758.00	12,872.00
02.07.2026	5,825.00	5,700.00	5,758.00	5,814.00	2,352.00
03.07.2026	5,904.00	5,814.00	5,814.00	5,863.00	4,356.00
06.07.2026	6,094.00	5,860.00	5,863.00	5,910.00	17,964.00
07.07.2026	5,910.00	5,716.00	5,910.00	5,841.00	3,479.00
08.07.2026	5,841.00	5,640.00	5,841.00	5,689.00	4,668.00
09.07.2026	5,717.00	5,500.00	5,689.00	5,513.00	9,403.00
10.07.2026	5,744.00	5,492.00	5,513.00	5,549.00	10,366.00
13.07.2026	5,594.00	5,455.00	5,549.00	5,558.00	9,952.00
14.07.2026	5,675.00	5,558.00	5,558.00	5,581.00	5,231.00
15.07.2026	5,800.00	5,505.00	5,581.00	5,595.00	15,141.00
16.07.2026	5,674.00	5,558.00	5,595.00	5,674.00	17,408.00
17.07.2026	5,697.00	5,550.00	5,550.00	5,661.00	1,472.00
20.07.2026	5,667.00	5,586.00	5,661.00	5,633.00	11,447.00
21.07.2026	5,690.00	5,548.00	5,633.00	5,689.00	13,375.00
22.07.2026	5,830.00	5,689.00	5,689.00	5,715.00	444,610.00
24.07.2026	6,036.00	5,700.00	5,715.00	6,029.00	14,251.00
27.07.2026	6,600.00	6,300.00	6,480.00	6,300.00	53,008.00
28.07.2026	6,300.00	5,995.00	6,300.00	6,014.00	13,711.00
29.07.2026	6,027.00	5,826.00	6,014.00	5,996.00	14,659.00
30.07.2026	6,264.00	5,918.00	5,996.00	6,109.00	9,088.00
31.07.2026	6,307.00	6,049.00	6,149.00	6,084.00	3,147.00
03.08.2026	6,231.00	6,037.00	6,084.00	6,160.00	5,969.00
04.08.2026	6,295.00	6,141.00	6,200.00	6,155.00	3,772.00
05.08.2026	6,194.00	6,070.00	6,194.00	6,092.00	11,349.00
06.08.2026	6,388.00	6,038.00	6,388.00	6,038.00	29,618.00
07.08.2026	6,133.00	5,998.00	6,038.00	6,121.00	2,503.00
10.08.2026	6,077.00	5,907.00	6,121.00	6,019.00	10,067.00
11.08.2026	6,019.00	5,741.00	6,019.00	5,925.00	1,069.00
12.08.2026	6,012.00	5,851.00	5,925.00	5,867.00	3,730.00
13.08.2026	6,100.00	5,863.00	5,867.00	6,046.00	8,366.00
14.08.2026	6,067.00	5,987.00	6,046.00	6,036.00	1,465.00
17.08.2026	6,036.00	5,851.00	6,036.00	5,908.00	2,525.00
18.08.2026	6,000.00	5,778.00	5,908.00	5,932.00	3,591.00
19.08.2026	6,000.00	5,731.00	6,000.00	5,887.00	2,948.00
20.08.2026	6,097.00	5,887.00	5,887.00	6,003.00	7,833.00
21.08.2026	6,142.00	5,997.00	6,003.00	6,073.00	3,085.00
24.08.2026	6,073.00	5,981.00	6,073.00	6,024.00	4,068.00
25.08.2026	6,024.00	5,957.00	6,024.00	6,000.00	15,735.00
26.08.2026	6,188.00	6,000.00	6,000.00	6,059.00	6,075.00
27.08.2026	6,074.00	5,940.00	6,059.00	6,038.00	12,922.00
28.08.2026	6,043.00	5,966.00	6,038.00	6,038.00	4,205.00
31.08.2026	6,128.00	6,006.00	6,038.00	6,071.00	4,093.00
01.09.2026	6,285.00	5,983.00	6,071.00	6,192.00	8,677.00
02.09.2026	6,400.00	6,160.00	6,160.00	6,345.00	8,201.00
03.09.2026	6,554.00	6,345.00	6,345.00	6,525.00	2,584.00
04.09.2026	6,609.00	6,468.00	6,525.00	6,515.00	2,908.00
07.09.2026	6,760.00	6,476.00	6,708.00	6,578.00	5,467.00
08.09.2026	6,592.00	6,421.00	6,578.00	6,461.00	2,955.00
09.09.2026	6,398.00	6,246.00	6,461.00	6,295.00	3,812.00
10.09.2026	6,314.00	6,114.00	6,295.00	6,149.00	1,499.00
14.09.2026	6,220.00	6,018.00	6,149.00	6,066.00	2,943.00
15.09.2026	6,140.00	6,066.00	6,066.00	6,112.00	6,391.00
16.09.2026	6,300.00	6,112.00	6,112.00	6,242.00	18,530.00
17.09.2026	6,379.00	6,260.00	6,379.00	6,314.00	13,095.00
22.09.2026	6,533.00	6,307.00	6,314.00	6,511.00	9,679.00
23.09.2026	6,758.00	6,398.00	6,511.00	6,745.00	8,080.00
24.09.2026	6,745.00	6,461.00	6,745.00	6,550.00	2,430.00
28.09.2026	6,552.00	6,353.00	6,550.00	6,479.00	1,631.00
29.09.2026	6,549.00	6,400.00	6,479.00	6,503.00	2,116.00
30.09.2026	6,638.00	6,475.00	6,503.00	6,590.00	5,840.00
01.10.2026	6,595.00	6,501.00	6,590.00	6,528.00	2,952.00
05.10.2026	6,678.00	6,492.00	6,528.00	6,499.00	5,085.00
06.10.2026	6,867.00	6,423.00	6,866.00	6,601.00	5,855.00
07.10.2026	6,624.00	6,600.00	6,601.00	6,601.00	6,500.00
08.10.2026	6,667.00	6,450.00	6,601.00	6,620.00	3,400.00
09.10.2026	6,678.00	6,604.00	6,620.00	6,641.00	2,814.00
12.10.2026	6,641.00	6,422.00	6,641.00	6,587.00	3,960.00
13.10.2026	6,608.00	6,543.00	6,587.00	6,569.00	6,073.00
14.10.2026	6,815.00	6,490.00	6,569.00	6,510.00	4,678.00
15.10.2026	6,580.00	6,416.00	6,510.00	6,524.00	2,913.00
16.10.2026	6,628.00	6,515.00	6,524.00	6,579.00	816.00
19.10.2026	6,685.00	6,515.00	6,579.00	6,638.00	2,357.00
20.10.2026	6,774.00	6,544.00	6,638.00	6,727.00	2,826.00
21.10.2026	6,783.00	6,630.00	6,727.00	6,683.00	3,525.00

צרו איתנו קשר *5988