גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	5558	5558	5558	5558	0.00
10:02	5558	5558	5558	5558	0.00
10:44	5570	5570	5570	5570	10,750.00
12:02	5584	5584	5584	5584	0.00
12:20	5581	5581	5581	5581	781.00
12:41	5617	5617	5617	5617	0.00
13:44	5652	5652	5652	5652	0.00
14:05	5658	5644	5644	5658	9,326.00
14:11	5658	5658	5658	5658	0.00
14:17	5658	5658	5658	5658	0.00
14:26	5658	5658	5658	5658	0.00
14:32	5624	5624	5624	5624	4,555.00
14:38	5624	5624	5624	5624	0.00
14:44	5624	5624	5624	5624	0.00
14:50	5624	5624	5624	5624	0.00
14:56	5624	5624	5624	5624	0.00
15:02	5624	5624	5624	5624	0.00
15:14	5624	5624	5624	5624	0.00
15:23	5581	5581	5581	5581	613.00
15:32	5613	5613	5613	5613	5,837.00
15:44	5587	5587	5587	5587	0.00
15:50	5587	5587	5587	5587	0.00
16:02	5589	5589	5589	5589	614.00
16:08	5589	5589	5589	5589	0.00
16:14	5575	5574	5575	5575	2,285.00
16:20	5575	5575	5575	5575	0.00
16:26	5574	5574	5574	5574	0.00
16:32	5574	5574	5574	5574	1,393.00
16:38	5580	5580	5580	5580	0.00
17:26	5581	5581	5581	5581	55.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	5742	5742	5742	5742	631.00
08.07.2026 11:45	5717	5656	5716	5667	27,049.00
08.07.2026 12:15	5697	5694	5694	5697	1,708.00
08.07.2026 12:45	5687	5640	5687	5670	16,960.00
08.07.2026 13:15	5670	5670	5670	5670	0.00
08.07.2026 13:45	5670	5670	5670	5670	0.00
08.07.2026 14:15	5670	5670	5670	5670	0.00
08.07.2026 14:45	5670	5670	5670	5670	0.00
08.07.2026 15:15	5721	5721	5721	5721	13,673.00
08.07.2026 15:45	5715	5715	5715	5715	1,943.00
08.07.2026 16:15	5715	5715	5715	5715	0.00
08.07.2026 16:45	5710	5693	5710	5710	93,524.00
08.07.2026 17:15	5710	5692	5692	5710	2,279.00
08.07.2026 17:45	5710	5661	5689	5689	21,959.00
09.07.2026 10:15	5717	5689	5717	5717	57.00
09.07.2026 10:45	5689	5689	5689	5689	56.00
09.07.2026 11:15	5633	5633	5633	5633	619.00
09.07.2026 11:45	5681	5600	5681	5600	10,457.00
09.07.2026 12:15	5600	5600	5600	5600	1,120.00
09.07.2026 12:45	5534	5534	5534	5534	608.00
09.07.2026 13:15	5534	5534	5534	5534	0.00
09.07.2026 13:45	5534	5534	5534	5534	0.00
09.07.2026 14:15	5534	5505	5534	5517	20,922.00
09.07.2026 14:45	5585	5545	5585	5548	16,245.00
09.07.2026 15:15	5580	5580	5580	5580	725.00
09.07.2026 15:45	5574	5501	5574	5531	62,910.00
09.07.2026 16:15	5584	5528	5577	5528	4,988.00
09.07.2026 16:45	5560	5528	5528	5560	3,386.00
09.07.2026 17:15	5559	5500	5528	5559	2,272.00
09.07.2026 17:45	5513	5500	5513	5513	32,692.00
10.07.2026 09:15	5513	5513	5513	5513	0.00
10.07.2026 09:45	5513	5513	-99.99	-99.99	0.00
10.07.2026 10:15	5744	5513	5513	5513	7,866.00
10.07.2026 10:45	5503	5503	5503	5503	770.00
10.07.2026 11:15	5627	5492	5525	5550	75,163.00
10.07.2026 11:45	5571	5529	5550	5529	38,013.00
10.07.2026 12:15	5550	5520	5526	5520	57,932.00
10.07.2026 12:45	5550	5520	5520	5550	29,546.00
10.07.2026 13:15	5550	5529	5550	5550	82,805.00
10.07.2026 13:45	5550	5547	5550	5549	21,640.00
10.07.2026 14:15	5549	5549	5549	5549	10,265.00
10.07.2026 14:45	5549	5549	5549	5549	0.00
10.07.2026 15:15	5549	5549	5549	5549	0.00
10.07.2026 15:45	5549	5549	5549	5549	0.00
10.07.2026 16:15	5549	5549	5549	5549	0.00
10.07.2026 16:45	5549	5549	5549	5549	0.00
10.07.2026 17:15	5549	5549	5549	5549	0.00
10.07.2026 17:45	5549	5549	5549	5549	0.00
13.07.2026 09:15	5549	5549	5549	5549	0.00
13.07.2026 09:45	5549	5549	-99.99	-99.99	0.00
13.07.2026 10:15	5594	5549	5549	5552	5,526.00
13.07.2026 10:45	5580	5565	5565	5566	6,128.00
13.07.2026 11:15	5565	5520	5565	5520	21,798.00
13.07.2026 11:45	5480	5455	5480	5455	10,716.00
13.07.2026 12:15	5503	5471	5487	5471	3,073.00
13.07.2026 12:45	5503	5503	5503	5503	220.00
13.07.2026 13:15	5530	5525	5530	5525	7,904.00
13.07.2026 13:45	5545	5520	5545	5520	24,449.00
13.07.2026 14:15	5547	5533	5535	5533	9,353.00
13.07.2026 14:45	5556	5551	5551	5556	179,513.00
13.07.2026 15:15	5543	5543	5543	5543	609.00
13.07.2026 15:45	5544	5532	5544	5532	2,545.00
13.07.2026 16:15	5533	5533	5533	5533	11,010.00
13.07.2026 16:45	5563	5563	5563	5563	2,948.00
13.07.2026 17:15	5558	5558	5558	5558	500.00
13.07.2026 17:45	5564	5558	5558	5558	99,321.00
14.07.2026 09:15	5558	5558	5558	5558	0.00
14.07.2026 09:45	5558	5558	-99.99	-99.99	0.00
14.07.2026 10:15	5675	5558	5558	5603	18,587.00
14.07.2026 10:45	5570	5570	5570	5570	612.00
14.07.2026 11:15	5595	5570	5570	5595	11,365.00
14.07.2026 11:45	5584	5584	5584	5584	11,335.00
14.07.2026 12:15	5584	5584	5584	5584	2,624.00
14.07.2026 12:45	5617	5568	5581	5617	52,252.00
14.07.2026 13:15	5606	5601	5606	5601	7,844.00
14.07.2026 13:45	5652	5601	5601	5652	4,825.00
14.07.2026 14:15	5659	5644	5652	5658	22,955.00
14.07.2026 14:45	5624	5624	5624	5624	4,555.00
14.07.2026 15:15	5624	5624	5624	5624	0.00
14.07.2026 15:45	5613	5579	5581	5587	7,847.00
14.07.2026 16:15	5589	5589	5589	5589	614.00
14.07.2026 16:45	5580	5574	5575	5575	9,981.00
14.07.2026 17:15	5600	5574	5574	5574	1,284.00
14.07.2026 17:45	5600	5574	5581	5581	14,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00
13.02.2026	9,112.00	8,875.00	9,027.00	8,995.00	2,946.00
16.02.2026	9,000.00	8,868.00	8,995.00	8,965.00	5,811.00
17.02.2026	9,170.00	8,805.00	9,163.00	9,052.00	6,320.00
18.02.2026	9,052.00	8,520.00	9,052.00	8,613.00	13,282.00
19.02.2026	8,668.00	7,925.00	8,613.00	8,000.00	27,340.00
20.02.2026	8,000.00	7,750.00	8,000.00	7,929.00	14,103.00
23.02.2026	7,929.00	7,760.00	7,929.00	7,803.00	9,246.00
24.02.2026	7,821.00	7,563.00	7,803.00	7,624.00	7,154.00
25.02.2026	7,670.00	7,475.00	7,670.00	7,523.00	6,617.00
26.02.2026	7,606.00	7,430.00	7,523.00	7,539.00	3,642.00
27.02.2026	7,572.00	7,409.00	7,539.00	7,441.00	1,525.00
02.03.2026	7,791.00	7,441.00	7,441.00	7,500.00	5,426.00
04.03.2026	7,750.00	7,470.00	7,500.00	7,749.00	7,492.00
05.03.2026	8,400.00	7,867.00	7,868.00	8,400.00	11,895.00
06.03.2026	8,400.00	8,204.00	8,400.00	8,314.00	2,453.00
09.03.2026	8,400.00	8,084.00	8,314.00	8,250.00	3,315.00
10.03.2026	8,353.00	8,059.00	8,353.00	8,203.00	4,297.00
11.03.2026	8,283.00	7,936.00	8,203.00	8,178.00	3,262.00
12.03.2026	8,176.00	7,866.00	8,178.00	7,997.00	2,799.00
13.03.2026	8,113.00	7,684.00	7,997.00	7,916.00	958.00
16.03.2026	8,114.00	7,710.00	8,114.00	7,962.00	3,183.00
17.03.2026	8,018.00	7,800.00	7,962.00	7,930.00	5,624.00
18.03.2026	7,948.00	7,700.00	7,930.00	7,824.00	5,692.00
19.03.2026	7,824.00	7,400.00	7,824.00	7,607.00	8,866.00
20.03.2026	7,915.00	7,500.00	7,607.00	7,731.00	3,701.00
23.03.2026	7,924.00	7,512.00	7,731.00	7,793.00	1,878.00
24.03.2026	7,817.00	7,424.00	7,793.00	7,754.00	2,099.00
25.03.2026	8,114.00	7,553.00	7,754.00	7,929.00	1,217.00
26.03.2026	8,080.00	7,425.00	7,929.00	7,865.00	1,415.00
27.03.2026	7,870.00	7,503.00	7,865.00	7,634.00	1,677.00
30.03.2026	7,869.00	7,525.00	7,634.00	7,708.00	29,298.00
31.03.2026	7,949.00	7,708.00	7,708.00	7,839.00	2,628.00
03.04.2026	7,839.00	7,658.00	7,839.00	7,836.00	1,733.00
06.04.2026	7,835.00	7,602.00	7,602.00	7,814.00	1,915.00
09.04.2026	7,970.00	7,702.00	7,814.00	7,799.00	2,167.00
10.04.2026	7,907.00	7,766.00	7,799.00	7,827.00	2,927.00
13.04.2026	7,827.00	7,452.00	7,827.00	7,452.00	6,742.00
14.04.2026	7,768.00	7,400.00	7,482.00	7,454.00	3,335.00
15.04.2026	7,530.00	7,371.00	7,454.00	7,417.00	6,831.00
16.04.2026	7,460.00	7,389.00	7,417.00	7,416.00	4,986.00
17.04.2026	7,460.00	7,429.00	7,460.00	7,453.00	1,841.00
20.04.2026	7,459.00	7,310.00	7,453.00	7,446.00	3,375.00
23.04.2026	7,638.00	7,335.00	7,446.00	7,606.00	7,888.00
24.04.2026	7,606.00	7,492.00	7,606.00	7,599.00	2,768.00
27.04.2026	7,718.00	7,560.00	7,599.00	7,716.00	10,630.00
28.04.2026	7,718.00	7,493.00	7,718.00	7,505.00	14,135.00
29.04.2026	7,577.00	7,441.00	7,505.00	7,499.00	11,608.00
30.04.2026	7,566.00	7,377.00	7,499.00	7,471.00	4,088.00
01.05.2026	7,850.00	7,483.00	7,549.00	7,507.00	7,034.00
04.05.2026	7,669.00	7,386.00	7,508.00	7,500.00	11,668.00
05.05.2026	7,507.00	7,220.00	7,500.00	7,330.00	11,046.00
06.05.2026	7,460.00	7,145.00	7,330.00	7,248.00	7,433.00
07.05.2026	7,300.00	6,901.00	7,248.00	6,901.00	47,861.00
08.05.2026	7,200.00	6,901.00	6,901.00	7,150.00	13,797.00
11.05.2026	7,288.00	7,016.00	7,288.00	7,200.00	13,441.00
12.05.2026	7,130.00	6,902.00	6,967.00	6,932.00	11,693.00
13.05.2026	7,150.00	6,822.00	6,932.00	6,960.00	11,017.00
14.05.2026	6,980.00	6,770.00	6,960.00	6,832.00	6,012.00
15.05.2026	6,890.00	6,539.00	6,832.00	6,712.00	6,176.00
18.05.2026	6,712.00	6,400.00	6,712.00	6,536.00	8,789.00
19.05.2026	6,743.00	6,536.00	6,536.00	6,604.00	9,515.00
20.05.2026	6,888.00	6,436.00	6,888.00	6,470.00	7,950.00
25.05.2026	6,739.00	6,470.00	6,470.00	6,689.00	7,808.00
26.05.2026	7,100.00	6,600.00	6,689.00	7,000.00	19,203.00
27.05.2026	7,000.00	6,710.00	6,867.00	6,905.00	12,805.00
28.05.2026	6,928.00	6,836.00	6,905.00	6,900.00	5,122.00
29.05.2026	7,000.00	6,900.00	6,900.00	6,940.00	6,582.00
01.06.2026	6,991.00	6,656.00	6,940.00	6,729.00	4,481.00
02.06.2026	6,900.00	6,515.00	6,729.00	6,732.00	5,238.00
03.06.2026	6,731.00	6,503.00	6,732.00	6,608.00	6,181.00
04.06.2026	6,608.00	6,354.00	6,608.00	6,465.00	5,957.00
05.06.2026	6,465.00	6,401.00	6,465.00	6,451.00	1,274.00
08.06.2026	6,548.00	6,193.00	6,500.00	6,493.00	4,190.00
09.06.2026	6,499.00	6,350.00	6,493.00	6,370.00	3,336.00
10.06.2026	6,370.00	6,200.00	6,370.00	6,246.00	8,784.00
11.06.2026	6,409.00	6,246.00	6,246.00	6,338.00	2,285.00
12.06.2026	6,487.00	6,337.00	6,338.00	6,420.00	967.00
15.06.2026	6,445.00	6,231.00	6,420.00	6,388.00	3,121.00
16.06.2026	6,418.00	6,126.00	6,388.00	6,195.00	3,658.00
17.06.2026	6,195.00	6,005.00	6,154.00	6,005.00	5,962.00
18.06.2026	6,043.00	5,928.00	6,005.00	5,954.00	12,366.00
19.06.2026	6,071.00	5,951.00	5,954.00	5,997.00	1,907.00
22.06.2026	6,023.00	5,900.00	5,997.00	5,967.00	7,690.00
23.06.2026	5,967.00	5,801.00	5,967.00	5,813.00	3,678.00
24.06.2026	5,840.00	5,753.00	5,840.00	5,801.00	5,197.00
25.06.2026	5,835.00	5,630.00	5,801.00	5,763.00	20,384.00
26.06.2026	5,839.00	5,526.00	5,526.00	5,700.00	5,230.00
29.06.2026	5,772.00	5,614.00	5,614.00	5,656.00	9,440.00
30.06.2026	5,737.00	5,617.00	5,630.00	5,646.00	6,241.00
01.07.2026	5,840.00	5,501.00	5,646.00	5,758.00	12,872.00
02.07.2026	5,825.00	5,700.00	5,758.00	5,814.00	2,352.00
03.07.2026	5,904.00	5,814.00	5,814.00	5,863.00	4,356.00
06.07.2026	6,094.00	5,860.00	5,863.00	5,910.00	17,964.00
07.07.2026	5,910.00	5,716.00	5,910.00	5,841.00	3,479.00
08.07.2026	5,841.00	5,640.00	5,841.00	5,689.00	4,668.00
09.07.2026	5,717.00	5,500.00	5,689.00	5,513.00	9,403.00
10.07.2026	5,744.00	5,492.00	5,513.00	5,549.00	10,366.00
13.07.2026	5,594.00	5,455.00	5,549.00	5,558.00	9,952.00
14.07.2026	5,675.00	5,558.00	5,558.00	5,581.00	5,231.00
14.07.2026	5,675.00	5,558.00	-99.99	5,658.00	0.00

צרו איתנו קשר *5988