גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8490	8490	8490	8490	0.00
09:47	8490	8490	8490	8490	0.00
09:53	8490	8490	8490	8490	0.00
09:56	8490	8490	8490	8490	0.00
10:02	8606	8567	8606	8567	1,544.00
10:05	8567	8567	8567	8567	0.00
10:11	8567	8567	8567	8567	0.00
10:14	8567	8567	8567	8567	0.00
10:17	8567	8567	8567	8567	0.00
10:23	8567	8567	8567	8567	0.00
10:26	8567	8567	8567	8567	0.00
10:32	8500	8500	8500	8500	0.00
10:38	8500	8500	8500	8500	0.00
10:41	8500	8500	8500	8500	0.00
10:47	8503	8503	8503	8503	0.00
10:53	8503	8503	8503	8503	0.00
10:56	8503	8503	8503	8503	0.00
11:02	8529	8511	8529	8511	3,235.00
11:17	8605	8605	8605	8605	0.00
11:23	8605	8605	8605	8605	774.00
11:26	8605	8591	8605	8605	4,299.00
11:32	8590	8590	8590	8590	1,632.00
11:35	8590	8590	8590	8590	0.00
11:38	8605	8605	8605	8605	2,409.00
11:44	8605	8605	8605	8605	0.00
11:47	8605	8605	8605	8605	0.00
11:53	8573	8573	8573	8573	0.00
11:56	8573	8573	8573	8573	0.00
12:02	8573	8573	8573	8573	0.00
12:05	8573	8573	8573	8573	0.00
12:11	8573	8573	8573	8573	0.00
12:14	8573	8573	8573	8573	0.00
12:17	8571	8571	8571	8571	257.00
12:23	8571	8571	8571	8571	0.00
12:26	8571	8571	8571	8571	0.00
12:32	8598	8598	8598	8598	3,095.00
12:35	8598	8598	8598	8598	0.00
12:38	8595	8583	8595	8583	7,043.00
12:44	8574	8571	8574	8571	4,629.00
12:50	8571	8571	8571	8571	0.00
12:56	8571	8571	8571	8571	0.00
13:02	8595	8595	8595	8595	15,556.00
13:05	8595	8594	8594	8595	29,222.00
13:11	8605	8605	8605	8605	10,670.00
13:14	8605	8605	8605	8605	0.00
13:20	8605	8605	8605	8605	0.00
13:23	8605	8605	8605	8605	0.00
13:26	8605	8605	8605	8605	3,700.00
13:38	8650	8650	8650	8650	0.00
13:41	8650	8650	8650	8650	0.00
13:44	8612	8612	8612	8612	27,041.00
13:50	8612	8612	8612	8612	0.00
13:53	8612	8612	8612	8612	0.00
13:56	8612	8612	8612	8612	0.00
14:02	8612	8612	8612	8612	0.00
14:05	8612	8612	8612	8612	0.00
14:11	8612	8612	8612	8612	0.00
14:14	8612	8612	8612	8612	0.00
14:17	8612	8612	8612	8612	0.00
14:20	8612	8612	8612	8612	0.00
14:23	8612	8612	8612	8612	0.00
14:32	8612	8612	8612	8612	0.00
14:35	8612	8612	8612	8612	0.00
14:38	8612	8612	8612	8612	0.00
14:41	8612	8612	8612	8612	0.00
14:47	8612	8612	8612	8612	0.00
14:50	8612	8612	8612	8612	0.00
14:56	8612	8612	8612	8612	0.00
15:02	8612	8612	8612	8612	0.00
15:05	8612	8612	8612	8612	0.00
15:08	8612	8612	8612	8612	0.00
15:14	8612	8612	8612	8612	0.00
15:17	8612	8612	8612	8612	0.00
15:23	8612	8612	8612	8612	0.00
15:26	8612	8612	8612	8612	0.00
15:32	8612	8612	8612	8612	0.00
15:35	8612	8612	8612	8612	0.00
15:38	8612	8612	8612	8612	0.00
15:44	8612	8612	8612	8612	0.00
15:47	8612	8612	8612	8612	0.00
15:50	8612	8612	8612	8612	0.00
15:53	8612	8612	8612	8612	0.00
15:56	8612	8612	8612	8612	0.00
16:02	8612	8612	8612	8612	0.00
16:05	8612	8612	8612	8612	0.00
16:14	8612	8612	8612	8612	0.00
16:20	8612	8612	8612	8612	0.00
16:23	8612	8612	8612	8612	0.00
16:26	8612	8612	8612	8612	0.00
16:32	8612	8612	8612	8612	0.00
16:38	8612	8612	8612	8612	0.00
16:44	8612	8612	8612	8612	0.00
16:47	8612	8612	8612	8612	0.00
16:53	8612	8612	8612	8612	0.00
16:56	8612	8612	8612	8612	0.00
17:02	8612	8612	8612	8612	0.00
17:05	8612	8612	8612	8612	0.00
17:11	8612	8612	8612	8612	0.00
17:14	8612	8612	8612	8612	0.00
17:17	8612	8612	8612	8612	0.00
17:23	8612	8612	8612	8612	0.00
17:26	8612	8612	8612	8612	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	8431	8431	8431	8431	0.00
19.01.2026 11:15	8431	8339	8431	8339	26,936.00
19.01.2026 11:45	8351	8314	8314	8351	14,594.00
19.01.2026 12:15	8330	8330	8330	8330	749.00
19.01.2026 12:45	8331	8330	8330	8331	10,079.00
19.01.2026 13:15	8331	8331	8331	8331	0.00
19.01.2026 13:45	8371	8370	8370	8371	18,499.00
19.01.2026 14:15	8370	8370	8370	8370	669.00
19.01.2026 14:45	8370	8334	8370	8334	6,920.00
19.01.2026 15:15	8371	8371	8371	8371	8,873.00
19.01.2026 15:45	8371	8371	8371	8371	0.00
19.01.2026 16:15	8371	8340	8371	8340	4,594.00
19.01.2026 16:45	8315	8223	8290	8315	31,081.00
19.01.2026 17:15	8371	8358	8371	8371	13,644.00
19.01.2026 17:45	8371	8344	8371	8344	93,496.00
20.01.2026 09:15	8344	8344	8344	8344	0.00
20.01.2026 09:45	8344	8344	-99.99	-99.99	0.00
20.01.2026 10:15	8344	8264	8344	8344	5,291.00
20.01.2026 10:45	8344	8344	8344	8344	0.00
20.01.2026 11:15	8344	8344	8344	8344	1,835.00
20.01.2026 11:45	8258	8170	8258	8170	15,121.00
20.01.2026 12:15	8244	8073	8073	8244	11,314.00
20.01.2026 12:45	8278	8232	8273	8268	61,436.00
20.01.2026 13:15	8231	8172	8231	8172	16,582.00
20.01.2026 13:45	8277	8196	8196	8243	34,026.00
20.01.2026 14:15	8278	8199	8278	8199	49,781.00
20.01.2026 14:45	8262	8196	8205	8253	42,970.00
20.01.2026 15:15	8253	8253	8253	8253	0.00
20.01.2026 15:45	8253	8243	8253	8243	4,454.00
20.01.2026 16:15	8278	8275	8275	8278	1,158.00
20.01.2026 16:45	8278	8278	8278	8278	1,490.00
20.01.2026 17:15	8257	8027	8257	8236	18,903.00
20.01.2026 17:45	8278	8266	8266	8266	96,877.00
21.01.2026 09:15	8266	8266	8266	8266	0.00
21.01.2026 09:45	8400	8400	-99.99	-99.99	0.00
21.01.2026 10:15	8400	8349	8400	8397	587.00
21.01.2026 10:45	8399	8326	8399	8326	13,684.00
21.01.2026 11:15	8345	8300	8302	8300	12,038.00
21.01.2026 11:45	8331	8249	8249	8331	11,352.00
21.01.2026 12:15	8314	8271	8314	8303	9,693.00
21.01.2026 12:45	8305	8273	8305	8273	6,470.00
21.01.2026 13:15	8300	8273	8273	8300	12,496.00
21.01.2026 13:45	8275	8275	8275	8275	3,641.00
21.01.2026 14:15	8308	8308	8308	8308	3,738.00
21.01.2026 14:45	8355	8332	8332	8355	4,009.00
21.01.2026 15:15	8388	8343	8351	8388	9,539.00
21.01.2026 15:45	8400	8301	8400	8301	19,205.00
21.01.2026 16:15	8326	8270	8319	8270	71,459.00
21.01.2026 16:45	8280	8122	8269	8179	18,735.00
21.01.2026 17:15	8231	8107	8179	8118	59,770.00
21.01.2026 17:45	8326	8136	8206	8206	52,272.00
22.01.2026 09:15	8206	8206	8206	8206	0.00
22.01.2026 09:45	8206	8206	-99.99	-99.99	0.00
22.01.2026 10:15	8382	8206	8382	8382	670.00
22.01.2026 10:45	8460	8404	8404	8460	78,572.00
22.01.2026 11:15	8460	8460	8460	8460	1,015.00
22.01.2026 11:45	8534	8490	8534	8490	11,904.00
22.01.2026 12:15	8489	8471	8489	8471	7,292.00
22.01.2026 12:45	8460	8460	8460	8460	1,353.00
22.01.2026 13:15	8460	8460	8460	8460	676.00
22.01.2026 13:45	8460	8460	8460	8460	761.00
22.01.2026 14:15	8447	8447	8447	8447	1,604.00
22.01.2026 14:45	8460	8441	8447	8441	49,899.00
22.01.2026 15:15	8490	8460	8460	8482	13,122.00
22.01.2026 15:45	8461	8461	8461	8461	5,838.00
22.01.2026 16:15	8490	8490	8490	8490	82,437.00
22.01.2026 16:45	8490	8463	8476	8463	27,463.00
22.01.2026 17:15	8490	8451	8490	8490	113,241.00
22.01.2026 17:45	8490	8468	8490	8490	59,345.00
23.01.2026 09:15	8490	8490	8490	8490	0.00
23.01.2026 09:45	8490	8490	-99.99	-99.99	0.00
23.01.2026 10:15	8659	8490	8490	8567	2,745.00
23.01.2026 10:45	8503	8397	8397	8503	19,112.00
23.01.2026 11:15	8605	8511	8529	8605	10,057.00
23.01.2026 11:45	8605	8590	8605	8605	46,375.00
23.01.2026 12:15	8605	8573	8605	8573	19,754.00
23.01.2026 12:45	8598	8571	8571	8583	10,395.00
23.01.2026 13:15	8605	8571	8574	8605	84,239.00
23.01.2026 13:45	8814	8592	8604	8612	40,034.00
23.01.2026 14:15	8612	8612	8612	8612	0.00
23.01.2026 14:45	8612	8612	8612	8612	0.00
23.01.2026 15:15	8612	8612	8612	8612	0.00
23.01.2026 15:45	8612	8612	8612	8612	0.00
23.01.2026 16:15	8612	8612	8612	8612	0.00
23.01.2026 16:45	8612	8612	8612	8612	0.00
23.01.2026 17:15	8612	8612	8612	8612	0.00
23.01.2026 17:45	8612	8612	8612	8612	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	6,030.00	5,868.00	5,859.00	5,931.00	3,604.00
27.01.2025	5,931.00	5,759.00	5,931.00	5,825.00	2,061.00
28.01.2025	5,825.00	5,793.00	5,825.00	5,809.00	3,522.00
29.01.2025	5,999.00	5,903.00	5,809.00	5,962.00	1,156.00
30.01.2025	6,058.00	5,801.00	5,962.00	5,978.00	2,142.00
02.02.2025	5,970.00	5,780.00	5,780.00	5,892.00	2,549.00
03.02.2025	5,892.00	5,761.00	5,892.00	5,771.00	2,704.00
04.02.2025	5,800.00	5,724.00	5,771.00	5,763.00	2,855.00
05.02.2025	5,779.00	5,637.00	5,763.00	5,716.00	8,818.00
06.02.2025	5,716.00	5,559.00	5,716.00	5,559.00	30,903.00
09.02.2025	5,650.00	5,559.00	5,559.00	5,626.00	1,403.00
10.02.2025	5,777.00	5,626.00	5,650.00	5,687.00	10,590.00
11.02.2025	5,687.00	5,628.00	5,687.00	5,680.00	6,816.00
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00

צרו איתנו קשר *5988