גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10160	10160	10160	10160	0.00
09:44	10160	10160	10160	10160	0.00
09:50	10160	10160	10160	10160	0.00
09:56	10160	10160	10160	10160	0.00
10:05	10160	10160	10160	10160	0.00
10:14	10160	10160	10160	10160	0.00
10:20	10160	10160	10160	10160	0.00
10:26	10160	10160	10160	10160	0.00
10:32	10160	10160	10160	10160	0.00
10:38	10160	10160	10160	10160	0.00
10:47	10160	10160	10160	10160	0.00
10:59	10160	10160	10160	10160	0.00
11:08	10160	10160	10160	10160	0.00
11:17	10160	10160	10160	10160	0.00
11:23	10160	10160	10160	10160	0.00
11:32	10160	10160	10160	10160	0.00
11:38	10160	10160	10160	10160	0.00
11:47	10160	10160	10160	10160	0.00
11:56	10160	10160	10160	10160	0.00
12:05	10160	10160	10160	10160	0.00
12:14	10160	10160	10160	10160	0.00
12:23	10160	10160	10160	10160	0.00
12:29	10160	10160	10160	10160	0.00
12:35	10160	10160	10160	10160	0.00
12:44	10160	10160	10160	10160	0.00
12:53	10160	10160	10160	10160	0.00
13:02	10160	10160	10160	10160	0.00
13:11	10160	10160	10160	10160	0.00
13:26	10160	10160	10160	10160	0.00
13:35	10160	10160	10160	10160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2026 09:15	9718	9718	9718	9718	0.00
30.06.2026 09:45	9718	9718	-99.99	-99.99	0.00
30.06.2026 10:15	9718	9718	-99.99	-99.99	0.00
30.06.2026 10:45	9800	9750	9750	9800	12,115.00
30.06.2026 11:15	10000	9900	9907	9942	59,212.00
30.06.2026 11:45	9942	9820	9820	9942	50,915.00
30.06.2026 12:18	9942	9931	9942	9942	53,672.00
30.06.2026 12:45	9942	9900	9942	9922	50,463.00
30.06.2026 13:15	9942	9922	9941	9922	61,962.00
30.06.2026 13:45	10000	9942	9942	10000	2,989.00
30.06.2026 14:15	10000	10000	10000	10000	0.00
30.06.2026 14:45	9765	9750	9765	9750	78,900.00
30.06.2026 15:15	9849	9796	9796	9849	21,041.00
30.06.2026 15:45	9849	9849	9849	9849	0.00
30.06.2026 16:15	9818	9814	9818	9814	1,963.00
30.06.2026 16:45	9814	9803	9814	9814	14,617.00
30.06.2026 17:15	9766	9693	9766	9693	5,360.00
30.06.2026 17:45	9912	9690	9912	9912	9,912.00
01.07.2026 09:15	9912	9912	9912	9912	0.00
01.07.2026 09:45	9912	9912	-99.99	-99.99	0.00
01.07.2026 10:15	10060	9921	9921	10060	12,601.00
01.07.2026 10:45	9998	9998	9998	9998	1,899.00
01.07.2026 11:15	9920	9918	9920	9918	5,555.00
01.07.2026 11:45	9918	9918	9918	9918	0.00
01.07.2026 12:15	9918	9918	9918	9918	0.00
01.07.2026 12:45	9918	9918	9918	9918	0.00
01.07.2026 13:15	9918	9918	9918	9918	0.00
01.07.2026 13:45	9850	9850	9850	9850	7,683.00
01.07.2026 14:15	9875	9875	9875	9875	4,740.00
01.07.2026 14:45	9903	9903	9903	9903	14,161.00
01.07.2026 15:15	9987	9987	9987	9987	699.00
01.07.2026 15:45	9977	9967	9967	9977	4,787.00
01.07.2026 16:15	9977	9977	9977	9977	498.00
01.07.2026 16:45	9942	9903	9942	9924	29,829.00
01.07.2026 17:15	9948	9914	9914	9948	12,612.00
01.07.2026 17:45	9990	9899	9920	9920	297.00
02.07.2026 09:15	9920	9920	9920	9920	0.00
02.07.2026 09:45	9920	9920	-99.99	-99.99	0.00
02.07.2026 10:15	9920	9886	9886	9886	7,117.00
02.07.2026 10:45	9856	9856	9856	9856	2,956.00
02.07.2026 11:15	9856	9856	9856	9856	0.00
02.07.2026 11:45	9856	9856	9856	9856	0.00
02.07.2026 12:15	9856	9856	9856	9856	0.00
02.07.2026 12:45	9856	9856	9856	9856	14,784.00
02.07.2026 13:15	9856	9856	9856	9856	0.00
02.07.2026 13:45	9856	9856	9856	9856	0.00
02.07.2026 14:15	9856	9856	9856	9856	0.00
02.07.2026 14:45	9856	9856	9856	9856	0.00
02.07.2026 15:15	9856	9856	9856	9856	0.00
02.07.2026 15:45	9981	9898	9898	9980	24,878.00
02.07.2026 16:15	9981	9963	9980	9980	62,843.00
02.07.2026 16:45	10070	9968	9980	10070	96,048.00
02.07.2026 17:15	10100	10050	10070	10090	75,359.00
02.07.2026 17:45	10100	10090	10100	10100	371,983.00
03.07.2026 09:15	10100	10100	10100	10100	0.00
03.07.2026 09:45	10100	10100	-99.99	-99.99	0.00
03.07.2026 10:15	10100	10100	10100	10100	1,111.00
03.07.2026 10:45	10100	10100	10100	10100	0.00
03.07.2026 11:15	10020	10020	10020	10020	3,507.00
03.07.2026 11:45	10020	10020	10020	10020	0.00
03.07.2026 12:15	10020	10020	10020	10020	3,006.00
03.07.2026 12:45	10150	10020	10020	10150	40,939.00
03.07.2026 13:15	10220	10140	10160	10220	14,033.00
03.07.2026 13:45	10160	10080	10080	10160	13,809.00
03.07.2026 14:15	10160	10160	10160	10160	0.00
03.07.2026 14:45	10160	10160	10160	10160	0.00
03.07.2026 15:15	10160	10160	10160	10160	0.00
03.07.2026 15:45	10160	10160	10160	10160	0.00
03.07.2026 16:15	10160	10160	10160	10160	0.00
03.07.2026 16:45	10160	10160	10160	10160	0.00
03.07.2026 17:15	10160	10160	10160	10160	0.00
03.07.2026 17:45	10160	10160	10160	10160	0.00
06.07.2026 09:15	10160	10160	10160	10160	0.00
06.07.2026 09:45	10160	10160	-99.99	-99.99	0.00
06.07.2026 10:15	10160	10160	-99.99	-99.99	0.00
06.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
16.12.2025	9,050.00	8,937.00	8,952.00	8,967.00	20,861.00
17.12.2025	9,050.00	8,873.00	8,967.00	8,908.00	22,327.00
18.12.2025	8,985.00	8,867.00	8,935.00	8,985.00	72,088.00
21.12.2025	9,050.00	9,000.00	8,985.00	9,001.00	5,366.00
22.12.2025	9,061.00	8,982.00	9,001.00	9,061.00	17,262.00
23.12.2025	9,100.00	8,960.00	9,061.00	9,017.00	18,882.00
24.12.2025	9,122.00	9,016.00	9,017.00	9,118.00	69,748.00
25.12.2025	9,141.00	9,070.00	9,118.00	9,122.00	4,316.00
28.12.2025	9,284.00	9,183.00	9,122.00	9,213.00	8,141.00
29.12.2025	9,444.00	9,127.00	9,213.00	9,359.00	31,185.00
30.12.2025	9,455.00	9,306.00	9,359.00	9,388.00	15,831.00
31.12.2025	9,398.00	9,233.00	9,388.00	9,324.00	9,192.00
01.01.2026	9,340.00	9,267.00	9,324.00	9,268.00	3,762.00
05.01.2026	9,300.00	9,142.00	9,268.00	9,189.00	11,273.00
06.01.2026	9,410.00	8,913.00	8,913.00	9,287.00	2,518.00
07.01.2026	9,525.00	9,140.00	9,287.00	9,319.00	49,197.00
08.01.2026	9,400.00	9,250.00	9,319.00	9,323.00	3,414.00
09.01.2026	9,388.00	9,300.00	9,323.00	9,316.00	786.00
12.01.2026	9,315.00	9,021.00	9,316.00	9,185.00	197.00
13.01.2026	9,369.00	9,104.00	9,185.00	9,270.00	15,137.00
14.01.2026	9,870.00	9,380.00	9,450.00	9,401.00	41,659.00
15.01.2026	9,499.00	9,315.00	9,401.00	9,321.00	34,221.00
16.01.2026	9,387.00	9,300.00	9,321.00	9,361.00	6,556.00
19.01.2026	9,600.00	9,345.00	9,361.00	9,485.00	18,673.00
20.01.2026	9,460.00	9,321.00	9,485.00	9,371.00	31,164.00
21.01.2026	9,385.00	9,300.00	9,371.00	9,310.00	27,218.00
22.01.2026	9,377.00	9,195.00	9,310.00	9,218.00	15,907.00
23.01.2026	9,220.00	9,004.00	9,218.00	9,185.00	1,674.00
26.01.2026	9,185.00	9,068.00	9,185.00	9,095.00	4,952.00
27.01.2026	9,375.00	8,919.00	9,095.00	8,976.00	12,382.00
28.01.2026	9,010.00	8,712.00	8,976.00	8,800.00	6,894.00
29.01.2026	8,749.00	8,640.00	8,800.00	8,651.00	20,097.00
30.01.2026	8,888.00	8,651.00	8,651.00	8,888.00	7,680.00
02.02.2026	9,099.00	8,721.00	8,721.00	9,051.00	9,059.00
03.02.2026	9,497.00	9,076.00	9,077.00	9,393.00	16,328.00
04.02.2026	9,500.00	9,352.00	9,393.00	9,476.00	10,081.00
05.02.2026	9,500.00	9,246.00	9,476.00	9,468.00	4,799.00
06.02.2026	9,387.00	9,310.00	9,468.00	9,351.00	770.00
09.02.2026	9,415.00	9,220.00	9,351.00	9,293.00	1,178.00
10.02.2026	9,293.00	9,101.00	9,293.00	9,140.00	1,194.00
11.02.2026	9,130.00	9,051.00	9,140.00	9,068.00	2,113.00
12.02.2026	9,068.00	8,900.00	9,068.00	8,906.00	13,207.00
13.02.2026	8,927.00	8,927.00	8,927.00	8,927.00	194.00
16.02.2026	9,086.00	8,604.00	8,927.00	8,813.00	10,841.00
17.02.2026	9,044.00	8,650.00	8,813.00	8,970.00	2,470.00
18.02.2026	8,841.00	8,696.00	8,970.00	8,745.00	13,857.00
19.02.2026	8,628.00	8,500.00	8,745.00	8,505.00	10,674.00
20.02.2026	8,745.00	8,448.00	8,505.00	8,676.00	1,677.00
23.02.2026	8,676.00	8,443.00	8,676.00	8,522.00	1,443.00
24.02.2026	8,401.00	8,200.00	8,522.00	8,282.00	1,545.00
25.02.2026	8,200.00	8,047.00	8,282.00	8,114.00	3,194.00
26.02.2026	8,114.00	8,001.00	8,100.00	8,041.00	2,287.00
27.02.2026	8,150.00	8,011.00	8,041.00	8,068.00	2,370.00
02.03.2026	8,550.00	7,500.00	8,068.00	8,550.00	21,608.00
04.03.2026	8,576.00	8,353.00	8,550.00	8,533.00	4,887.00
05.03.2026	8,801.00	8,522.00	8,533.00	8,551.00	11,514.00
06.03.2026	8,700.00	8,510.00	8,510.00	8,610.00	3,202.00
09.03.2026	8,640.00	8,460.00	8,610.00	8,590.00	9,531.00
10.03.2026	8,728.00	8,469.00	8,590.00	8,528.00	2,758.00
11.03.2026	8,664.00	8,036.00	8,528.00	8,421.00	3,359.00
12.03.2026	8,509.00	8,222.00	8,421.00	8,344.00	973.00
13.03.2026	8,351.00	8,281.00	8,344.00	8,314.00	565.00
16.03.2026	8,314.00	8,049.00	8,314.00	8,145.00	2,354.00
17.03.2026	8,200.00	8,015.00	8,145.00	8,199.00	7,144.00
18.03.2026	8,425.00	8,201.00	8,199.00	8,412.00	6,664.00
19.03.2026	8,520.00	8,321.00	8,412.00	8,405.00	294.00
20.03.2026	8,470.00	8,318.00	8,405.00	8,452.00	1,553.00
23.03.2026	8,501.00	8,423.00	8,500.00	8,437.00	4,450.00
24.03.2026	8,436.00	7,980.00	8,256.00	8,120.00	70,681.00
25.03.2026	8,282.00	7,988.00	8,120.00	8,122.00	14,237.00
26.03.2026	8,252.00	8,105.00	8,122.00	8,123.00	1,415.00
27.03.2026	8,123.00	7,989.00	8,123.00	7,994.00	3,326.00
30.03.2026	8,124.00	7,920.00	7,994.00	7,971.00	2,142.00
31.03.2026	8,080.00	7,919.00	7,971.00	8,063.00	19,154.00
03.04.2026	8,097.00	7,927.00	8,063.00	8,065.00	16,336.00
06.04.2026	8,066.00	7,998.00	8,065.00	8,059.00	2,074.00
09.04.2026	8,309.00	8,000.00	8,059.00	8,235.00	3,889.00
10.04.2026	8,677.00	8,235.00	8,235.00	8,520.00	4,786.00
13.04.2026	8,600.00	8,432.00	8,362.00	8,600.00	2,777.00
14.04.2026	8,687.00	8,500.00	8,600.00	8,562.00	38,129.00
15.04.2026	8,699.00	8,490.00	8,562.00	8,530.00	1,918.00
16.04.2026	8,836.00	8,530.00	8,530.00	8,599.00	16,674.00
17.04.2026	8,800.00	8,500.00	8,599.00	8,748.00	2,110.00
20.04.2026	9,016.00	8,748.00	8,748.00	8,857.00	10,490.00
23.04.2026	9,230.00	8,717.00	8,857.00	9,021.00	4,371.00
24.04.2026	9,199.00	9,021.00	9,021.00	9,140.00	2,215.00
27.04.2026	9,325.00	9,078.00	9,140.00	9,078.00	12,886.00
28.04.2026	9,219.00	9,078.00	9,078.00	9,115.00	1,117.00
29.04.2026	9,376.00	9,140.00	9,115.00	9,300.00	10,472.00
30.04.2026	9,764.00	9,300.00	9,300.00	9,579.00	87,858.00
01.05.2026	9,650.00	9,394.00	9,579.00	9,447.00	5,572.00
04.05.2026	9,599.00	9,322.00	9,599.00	9,529.00	13,845.00
05.05.2026	9,682.00	9,533.00	9,529.00	9,588.00	14,031.00
06.05.2026	9,950.00	9,650.00	9,588.00	9,914.00	12,795.00
07.05.2026	10,400.00	10,000.00	9,914.00	10,310.00	98,775.00
08.05.2026	10,700.00	10,280.00	10,310.00	10,610.00	14,995.00
11.05.2026	11,000.00	10,350.00	11,000.00	10,650.00	14,231.00
12.05.2026	10,650.00	10,380.00	10,650.00	10,550.00	14,798.00
13.05.2026	10,630.00	10,180.00	10,630.00	10,430.00	7,676.00
14.05.2026	10,590.00	10,190.00	10,430.00	10,550.00	11,750.00
15.05.2026	10,520.00	10,090.00	10,520.00	10,160.00	2,287.00
18.05.2026	10,280.00	9,888.00	10,160.00	10,230.00	9,757.00
19.05.2026	10,350.00	10,130.00	10,230.00	10,300.00	5,464.00
20.05.2026	10,600.00	10,280.00	10,300.00	10,600.00	11,720.00
25.05.2026	10,980.00	10,600.00	10,600.00	10,850.00	14,487.00
26.05.2026	10,850.00	10,330.00	10,850.00	10,490.00	13,532.00
27.05.2026	10,510.00	10,280.00	10,490.00	10,420.00	18,905.00
28.05.2026	10,440.00	9,997.00	10,420.00	10,420.00	35,490.00
29.05.2026	10,500.00	10,340.00	10,420.00	10,500.00	22,690.00
01.06.2026	10,490.00	10,070.00	10,500.00	10,190.00	16,294.00
02.06.2026	10,190.00	9,822.00	10,190.00	9,983.00	18,869.00
03.06.2026	9,853.00	9,781.00	9,983.00	9,797.00	6,633.00
04.06.2026	9,990.00	9,311.00	9,797.00	9,990.00	10,841.00
05.06.2026	10,000.00	9,836.00	9,990.00	9,990.00	14,016.00
08.06.2026	9,990.00	9,662.00	9,890.00	9,990.00	14,589.00
09.06.2026	10,000.00	9,749.00	9,990.00	9,990.00	12,422.00
10.06.2026	9,906.00	9,690.00	9,990.00	9,900.00	4,973.00
11.06.2026	9,976.00	9,776.00	9,900.00	9,900.00	12,045.00
12.06.2026	10,210.00	9,899.00	9,900.00	10,080.00	2,682.00
15.06.2026	10,170.00	9,687.00	10,080.00	9,963.00	9,831.00
16.06.2026	9,963.00	9,577.00	9,963.00	9,622.00	5,794.00
17.06.2026	9,758.00	9,476.00	9,622.00	9,659.00	9,076.00
18.06.2026	9,709.00	9,408.00	9,659.00	9,659.00	12,393.00
19.06.2026	9,729.00	9,536.00	9,659.00	9,729.00	12,715.00
22.06.2026	9,729.00	9,330.00	9,729.00	9,680.00	6,156.00
23.06.2026	9,628.00	9,347.00	9,680.00	9,625.00	6,641.00
24.06.2026	9,684.00	9,438.00	9,625.00	9,603.00	3,062.00
25.06.2026	9,699.00	9,490.00	9,603.00	9,699.00	5,584.00
26.06.2026	9,718.00	9,653.00	9,699.00	9,718.00	1,460.00
29.06.2026	9,718.00	9,550.00	9,718.00	9,718.00	6,886.00
30.06.2026	10,000.00	9,693.00	9,718.00	9,912.00	10,312.00
01.07.2026	10,060.00	9,850.00	9,912.00	9,920.00	2,048.00
02.07.2026	10,100.00	9,856.00	9,920.00	10,100.00	7,842.00
03.07.2026	10,220.00	10,020.00	10,100.00	10,160.00	1,743.00
06.07.2026	10,160.00	-99.99	-99.99	10,160.00	0.00

צרו איתנו קשר *5988