גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5571	5571	5571	5571	0.00
09:44	5473	5473	5473	5473	0.00
09:47	5473	5473	5473	5473	0.00
09:50	5473	5473	5473	5473	0.00
09:53	5473	5473	5473	5473	0.00
10:05	5473	5473	5473	5473	0.00
10:08	5473	5473	5473	5473	0.00
10:11	5473	5473	5473	5473	0.00
10:14	5473	5473	5473	5473	0.00
10:20	5473	5473	5473	5473	0.00
10:26	5473	5473	5473	5473	0.00
10:32	5473	5473	5473	5473	0.00
10:35	5473	5473	5473	5473	0.00
10:38	5473	5473	5473	5473	0.00
10:44	5473	5473	5473	5473	0.00
10:47	5473	5473	5473	5473	0.00
10:53	5473	5473	5473	5473	0.00
10:59	5599	5599	5599	5599	0.00
11:02	5599	5599	5599	5599	0.00
11:05	5599	5599	5599	5599	0.00
11:08	5599	5599	5599	5599	0.00
11:14	5600	5600	5600	5600	0.00
11:20	5600	5600	5600	5600	0.00
11:23	5600	5600	5600	5600	0.00
11:29	5600	5600	5600	5600	0.00
11:38	5600	5600	5600	5600	0.00
11:50	5600	5600	5600	5600	0.00
11:56	5600	5600	5600	5600	0.00
12:05	5600	5600	5600	5600	0.00
12:11	5600	5600	5600	5600	0.00
12:17	5600	5600	5600	5600	0.00
12:23	5600	5600	5600	5600	0.00
12:29	5600	5600	5600	5600	0.00
12:38	5600	5600	5600	5600	0.00
12:44	5600	5600	5600	5600	0.00
12:47	5600	5600	5600	5600	0.00
12:50	5600	5600	5600	5600	0.00
12:56	5600	5600	5600	5600	0.00
13:02	5600	5600	5600	5600	0.00
13:05	5600	5600	5600	5600	0.00
13:11	5600	5600	5600	5600	0.00
13:17	5600	5600	5600	5600	0.00
13:23	5600	5600	5600	5600	0.00
13:26	5600	5600	5600	5600	0.00
13:32	5597	5597	5597	5597	0.00
13:38	5599	5599	5599	5599	0.00
13:47	5599	5599	5599	5599	0.00
13:53	5599	5599	5599	5599	0.00
14:05	5599	5599	5599	5599	0.00
14:08	5599	5599	5599	5599	0.00
14:14	5534	5534	5534	5534	0.00
14:17	5534	5534	5534	5534	885.00
14:23	5534	5534	5534	5534	0.00
14:26	5534	5534	5534	5534	0.00
14:32	5596	5596	5596	5596	1,007.00
14:38	5596	5596	5596	5596	0.00
14:44	5596	5596	5596	5596	0.00
14:50	5596	5596	5596	5596	0.00
14:56	5596	5596	5596	5596	0.00
14:59	5596	5596	5596	5596	0.00
15:02	5596	5596	5596	5596	0.00
15:05	5596	5596	5596	5596	0.00
15:08	5596	5596	5596	5596	0.00
15:14	5596	5596	5596	5596	0.00
15:17	5596	5596	5596	5596	0.00
15:23	5596	5596	5596	5596	0.00
15:26	5596	5596	5596	5596	0.00
15:32	5596	5596	5596	5596	0.00
15:47	5571	5571	5571	5571	14,206.00
15:50	5571	5571	5571	5571	0.00
15:53	5571	5571	5571	5571	0.00
15:56	5571	5571	5571	5571	0.00
16:02	5571	5571	5571	5571	0.00
16:08	5571	5571	5571	5571	0.00
16:14	5571	5571	5571	5571	0.00
16:20	5571	5571	5571	5571	0.00
16:26	5571	5571	5571	5571	0.00
16:35	5571	5571	5571	5571	0.00
16:44	5571	5571	5571	5571	0.00
16:50	5571	5571	5571	5571	0.00
16:53	5571	5571	5571	5571	0.00
16:56	5571	5571	5571	5571	0.00
17:02	5571	5571	5571	5571	0.00
17:05	5571	5571	5571	5571	0.00
17:08	5571	5571	5571	5571	0.00
17:11	5571	5571	5571	5571	0.00
17:14	5571	5571	5571	5571	0.00
17:17	5571	5571	5571	5571	0.00
17:23	5571	5571	5571	5571	0.00
17:29	5571	5571	5571	5571	0.00
09:44	5550	5550	5550	5550	0.00
09:50	5550	5550	5550	5550	0.00
09:56	5550	5550	5550	5550	0.00
10:02	5551	5551	5551	5551	0.00
10:08	5551	5551	5551	5551	0.00
10:20	5551	5551	5551	5551	0.00
10:32	5551	5551	5551	5551	0.00
10:38	5551	5551	5551	5551	0.00
10:47	5551	5551	5551	5551	0.00
10:53	5551	5551	5551	5551	0.00
10:56	5551	5551	5551	5551	0.00
11:02	5551	5551	5551	5551	0.00
11:05	5551	5551	5551	5551	0.00
11:08	5551	5551	5551	5551	0.00
11:14	5551	5551	5551	5551	0.00
11:17	5551	5551	5551	5551	0.00
11:23	5551	5551	5551	5551	0.00
11:26	5551	5551	5551	5551	0.00
11:32	5597	5597	5597	5597	0.00
11:35	5597	5597	5597	5597	0.00
11:38	5597	5597	5597	5597	0.00
11:44	5597	5597	5597	5597	0.00
11:50	5597	5597	5597	5597	0.00
11:56	5597	5597	5597	5597	0.00
12:02	5597	5597	5597	5597	0.00
12:05	5597	5597	5597	5597	0.00
12:08	5597	5597	5597	5597	0.00
12:14	5597	5597	5597	5597	0.00
12:17	5597	5597	5597	5597	0.00
12:23	5597	5597	5597	5597	0.00
12:26	5597	5597	5597	5597	0.00
12:32	5597	5597	5597	5597	0.00
12:35	5597	5597	5597	5597	0.00
12:38	5597	5597	5597	5597	0.00
12:41	5597	5597	5597	5597	0.00
12:44	5597	5597	5597	5597	0.00
12:47	5597	5597	5597	5597	0.00
12:53	5597	5597	5597	5597	0.00
12:56	5597	5597	5597	5597	0.00
12:59	5597	5597	5597	5597	0.00
13:02	5597	5597	5597	5597	0.00
13:05	5597	5597	5597	5597	0.00
13:08	5597	5597	5597	5597	0.00
13:14	5597	5597	5597	5597	0.00
13:17	5597	5597	5597	5597	0.00
13:23	5597	5597	5597	5597	0.00
13:26	5597	5597	5597	5597	0.00
13:32	5597	5597	5597	5597	0.00
13:35	5597	5597	5597	5597	0.00
13:38	5597	5597	5597	5597	0.00
13:41	5597	5597	5597	5597	0.00
13:44	5597	5597	5597	5597	0.00
13:47	5597	5597	5597	5597	0.00
13:53	5597	5597	5597	5597	0.00
13:56	5597	5597	5597	5597	0.00
14:05	5597	5597	5597	5597	0.00
14:08	5597	5597	5597	5597	0.00
14:11	5597	5597	5597	5597	0.00
14:14	5597	5597	5597	5597	0.00
14:17	5597	5597	5597	5597	0.00
14:23	5550	5550	5550	5550	0.00
14:26	5550	5550	5550	5550	0.00
14:32	5550	5550	5550	5550	0.00
14:35	5550	5550	5550	5550	0.00
14:38	5550	5550	5550	5550	0.00
14:44	5550	5550	5550	5550	0.00
14:47	5550	5550	5550	5550	0.00
14:50	5550	5550	5550	5550	0.00
14:53	5550	5550	5550	5550	0.00
14:56	5550	5550	5550	5550	0.00
15:02	5550	5550	5550	5550	0.00
15:05	5550	5550	5550	5550	0.00
15:08	5550	5550	5550	5550	0.00
15:14	5550	5550	5550	5550	0.00
15:17	5550	5550	5550	5550	0.00
15:20	5550	5550	5550	5550	0.00
15:23	5550	5550	5550	5550	0.00
15:26	5550	5550	5550	5550	0.00
15:32	5550	5550	5550	5550	0.00
15:35	5550	5550	5550	5550	0.00
15:38	5550	5550	5550	5550	0.00
15:44	5550	5550	5550	5550	0.00
15:47	5550	5550	5550	5550	0.00
15:50	5550	5550	5550	5550	0.00
15:53	5550	5550	5550	5550	0.00
15:56	5550	5550	5550	5550	0.00
16:02	5550	5550	5550	5550	0.00
16:05	5550	5550	5550	5550	0.00
16:08	5550	5550	5550	5550	0.00
16:14	5550	5550	5550	5550	0.00
16:17	5550	5550	5550	5550	0.00
16:20	5550	5550	5550	5550	0.00
16:32	5550	5550	5550	5550	0.00
16:35	5550	5550	5550	5550	0.00
16:38	5550	5550	5550	5550	0.00
16:44	5550	5550	5550	5550	0.00
16:47	5550	5550	5550	5550	0.00
16:53	5550	5550	5550	5550	0.00
16:56	5550	5550	5550	5550	0.00
17:05	5550	5550	5550	5550	0.00
17:23	5526	5526	5526	5526	8,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2022 09:15	5845	5845	5845	5845	0.00
16.05.2022 09:45	5845	5845	-99.99	-99.99	0.00
16.05.2022 10:15	5845	5845	-99.99	-99.99	0.00
16.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 15:45	5983	5983	5983	5983	717.00
16.05.2022 16:15	5983	5983	5983	5983	0.00
16.05.2022 16:45	5941	5941	5941	5941	475.00
16.05.2022 17:15	5841	5841	-99.99	-99.99	0.00
16.05.2022 17:45	5873	5800	5873	5873	7,458.00
17.05.2022 09:15	5873	5873	5873	5873	0.00
17.05.2022 09:45	5873	5873	-99.99	-99.99	0.00
17.05.2022 10:15	5873	5873	-99.99	-99.99	0.00
17.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 12:15	6012	6012	6012	6012	1,863.00
17.05.2022 12:45	6013	6013	6013	6013	962.00
17.05.2022 13:15	6013	6013	6013	6013	0.00
17.05.2022 13:45	6013	6013	6013	6013	0.00
17.05.2022 14:15	6013	6013	6013	6013	0.00
17.05.2022 14:45	6013	6013	6013	6013	0.00
17.05.2022 15:15	6013	6013	6013	6013	0.00
17.05.2022 15:45	6013	6013	6013	6013	0.00
17.05.2022 16:15	6013	5873	5900	5873	1,355.00
17.05.2022 16:45	5879	5860	5860	5879	1,232.00
17.05.2022 17:15	5879	5879	5879	5879	0.00
17.05.2022 17:45	5790	5770	5770	5790	23,331.00
18.05.2022 09:15	5790	5790	5790	5790	0.00
18.05.2022 09:45	5790	5790	-99.99	-99.99	0.00
18.05.2022 10:15	5790	5790	-99.99	-99.99	0.00
18.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 17:15	5641	5641	-99.99	-99.99	0.00
18.05.2022 17:45	5624	5577	5578	5578	4,964.00
19.05.2022 09:15	5578	5578	5578	5578	0.00
19.05.2022 09:45	5578	5578	-99.99	-99.99	0.00
19.05.2022 10:15	5561	5500	5500	5500	10,560.00
19.05.2022 10:45	5476	5476	5476	5476	219.00
19.05.2022 11:15	5487	5487	5487	5487	987.00
19.05.2022 11:45	5500	5500	5500	5500	14,080.00
19.05.2022 12:15	5490	5490	5490	5490	1,537.00
19.05.2022 12:45	5490	5490	5490	5490	0.00
19.05.2022 13:15	5490	5490	5490	5490	0.00
19.05.2022 13:45	5490	5490	5490	5490	0.00
19.05.2022 14:15	5490	5490	5490	5490	0.00
19.05.2022 14:45	5490	5490	5490	5490	0.00
19.05.2022 15:15	5480	5480	5480	5480	986.00
19.05.2022 15:45	5480	5480	5480	5480	0.00
19.05.2022 16:15	5480	5475	5480	5475	7,227.00
19.05.2022 16:45	5576	5576	5576	5576	2,118.00
19.05.2022 17:15	5570	5400	5570	5515	5,526.00
22.05.2022 09:15	5473	5473	5473	5473	0.00
22.05.2022 09:45	5473	5473	-99.99	-99.99	0.00
22.05.2022 10:15	5473	5473	5473	5473	820.00
22.05.2022 10:45	5473	5473	5473	5473	0.00
22.05.2022 11:15	5600	5599	5599	5600	16,070.00
22.05.2022 11:45	5600	5600	5600	5600	0.00
22.05.2022 12:15	5600	5600	5600	5600	0.00
22.05.2022 12:45	5600	5600	5600	5600	0.00
22.05.2022 13:15	5600	5600	5600	5600	0.00
22.05.2022 13:45	5599	5597	5597	5599	5,094.00
22.05.2022 14:15	5534	5534	5534	5534	1,660.00
22.05.2022 14:45	5596	5534	5534	5596	4,106.00
22.05.2022 15:15	5596	5596	5596	5596	0.00
22.05.2022 15:45	5512	5501	-99.99	-99.99	0.00
22.05.2022 16:15	5571	5513	5571	5571	14,206.00
22.05.2022 16:45	5571	5571	5571	5571	0.00
22.05.2022 17:15	5571	5571	5571	5571	0.00
22.05.2022 17:45	5571	5571	5571	5571	0.00
23.05.2022 09:15	5571	5571	5571	5571	0.00
23.05.2022 09:45	5550	5550	-99.99	-99.99	0.00
23.05.2022 10:15	5551	5551	5551	5551	2,220.00
23.05.2022 10:45	5551	5551	5551	5551	0.00
23.05.2022 11:15	5551	5551	5551	5551	0.00
23.05.2022 11:45	5597	5597	5597	5597	279.00
23.05.2022 12:15	5597	5597	5597	5597	0.00
23.05.2022 12:45	5597	5597	5597	5597	0.00
23.05.2022 13:15	5597	5597	5597	5597	0.00
23.05.2022 13:45	5597	5597	5597	5597	0.00
23.05.2022 14:15	5597	5597	5597	5597	0.00
23.05.2022 14:45	5550	5550	5550	5550	832.00
23.05.2022 15:15	5550	5550	5550	5550	0.00
23.05.2022 15:45	5550	5550	5550	5550	0.00
23.05.2022 16:15	5550	5550	5550	5550	0.00
23.05.2022 16:45	5564	5550	5564	5550	10,216.00
23.05.2022 17:15	5550	5550	5550	5550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2021	7,146.23	7,030.19	7,154.51	7,038.48	1,147.00
25.05.2021	7,038.48	6,935.34	7,038.48	6,997.04	1,225.00
26.05.2021	6,997.04	6,838.64	6,997.04	6,924.29	1,853.00
27.05.2021	6,931.65	6,837.72	6,924.29	6,902.19	1,312.00
30.05.2021	6,906.79	6,906.79	6,902.19	6,906.79	254.00
31.05.2021	7,136.10	6,802.73	6,906.79	7,136.10	3,891.00
01.06.2021	7,065.19	6,889.29	7,136.10	6,931.65	999.00
02.06.2021	6,931.65	6,910.47	6,931.65	6,922.45	700.00
03.06.2021	6,922.45	6,846.01	6,922.45	6,922.45	5,114.00
06.06.2021	7,085.45	6,922.45	6,922.45	7,026.51	395.00
07.06.2021	7,031.11	7,026.51	7,026.51	7,031.11	268.00
08.06.2021	7,031.11	6,803.65	7,031.11	7,031.11	5,654.00
09.06.2021	6,933.50	6,894.82	7,031.11	6,931.65	710.00
10.06.2021	6,931.65	6,760.37	6,931.65	6,840.48	1,115.00
13.06.2021	6,841.41	6,841.41	6,840.48	6,841.41	149.00
14.06.2021	6,845.09	6,731.82	6,841.41	6,791.68	871.00
15.06.2021	6,819.30	6,741.95	6,791.68	6,776.94	541.00
16.06.2021	6,864.43	6,731.82	6,776.94	6,862.59	477.00
17.06.2021	6,767.73	6,603.81	6,745.63	6,682.09	1,998.00
20.06.2021	6,683.93	6,522.77	6,682.09	6,649.86	1,244.00
21.06.2021	6,659.99	6,659.99	6,649.86	6,659.99	517.00
22.06.2021	6,659.99	6,659.99	6,659.99	6,659.99	2,256.00
23.06.2021	6,630.52	6,460.15	6,493.30	6,598.29	2,833.00
24.06.2021	6,668.28	6,655.38	6,598.29	6,663.67	891.00
27.06.2021	6,703.27	6,667.35	6,663.67	6,688.54	1,102.00
28.06.2021	6,912.32	6,681.17	6,688.54	6,846.01	802.00
29.06.2021	6,846.01	6,693.14	6,846.01	6,726.29	3,734.00
30.06.2021	6,867.19	6,655.38	6,726.29	6,774.18	1,400.00
01.07.2021	6,888.37	6,768.65	6,768.65	6,888.37	4,478.00
04.07.2021	6,808.25	6,683.01	6,888.37	6,737.34	431.00
05.07.2021	6,572.50	6,572.50	6,737.34	6,572.50	342.00
06.07.2021	6,572.50	6,412.26	6,572.50	6,442.65	805.00
07.07.2021	6,552.24	6,420.55	6,442.65	6,485.02	1,703.00
08.07.2021	6,485.02	6,441.73	6,485.02	6,456.47	1,343.00
11.07.2021	6,456.47	6,429.76	6,456.47	6,431.60	394.00
12.07.2021	6,425.16	6,267.68	6,431.60	6,322.94	3,345.00
13.07.2021	6,344.12	6,267.68	6,322.94	6,310.04	9,814.00
14.07.2021	6,310.04	6,270.44	6,310.04	6,272.29	795.00
15.07.2021	6,372.66	6,142.44	6,272.29	6,237.29	477.00
19.07.2021	6,237.29	6,050.35	6,237.29	6,055.87	1,007.00
20.07.2021	6,218.87	5,893.79	6,055.87	6,148.88	1,867.00
21.07.2021	6,520.93	6,148.88	6,148.88	6,337.67	486.00
22.07.2021	6,463.83	6,337.67	6,337.67	6,398.45	1,363.00
25.07.2021	6,619.47	6,506.20	6,398.45	6,619.47	3,168.00
26.07.2021	6,685.77	6,520.01	6,619.47	6,685.77	4,402.00
27.07.2021	6,763.13	6,351.48	6,685.77	6,635.12	735.00
28.07.2021	6,676.56	6,486.86	6,635.12	6,676.56	6,263.00
29.07.2021	6,676.56	6,563.29	6,676.56	6,675.64	4,382.00
01.08.2021	6,584.47	6,541.19	6,542.11	6,584.47	5,276.00
02.08.2021	6,685.77	6,452.78	6,584.47	6,639.73	5,924.00
03.08.2021	6,817.46	6,639.73	6,639.73	6,694.98	6,903.00
04.08.2021	6,717.08	6,562.37	6,694.98	6,666.43	11,319.00
05.08.2021	6,869.03	6,579.87	6,666.43	6,869.03	31,342.00
08.08.2021	7,183.98	6,896.66	6,869.03	7,016.38	2,177.00
09.08.2021	7,310.15	6,767.73	7,018.22	6,898.50	7,013.00
10.08.2021	6,898.50	6,761.29	6,898.50	6,898.50	4,093.00
11.08.2021	6,906.79	6,860.74	6,898.50	6,898.50	1,723.00
12.08.2021	6,888.37	6,778.78	6,898.50	6,888.37	7,548.00
15.08.2021	6,887.45	6,882.85	6,888.37	6,883.77	1,706.00
16.08.2021	6,881.93	6,446.34	6,881.93	6,461.07	14,025.00
17.08.2021	6,837.72	6,483.17	6,461.07	6,650.78	2,635.00
18.08.2021	6,768.65	6,508.04	6,650.78	6,517.25	2,282.00
19.08.2021	6,509.88	6,372.66	6,517.25	6,400.29	1,372.00
22.08.2021	6,524.61	6,492.38	6,400.29	6,507.12	274.00
23.08.2021	6,584.47	6,465.68	6,507.12	6,511.72	954.00
24.08.2021	6,583.55	6,470.28	6,470.28	6,516.33	597.00
25.08.2021	6,708.80	6,704.19	6,516.33	6,706.95	242.00
26.08.2021	6,708.80	6,645.25	6,708.80	6,692.22	893.00
29.08.2021	6,692.22	6,498.83	6,692.22	6,595.52	625.00
30.08.2021	6,694.06	6,595.52	6,595.52	6,599.21	744.00
31.08.2021	6,632.36	6,466.60	6,599.21	6,603.81	5,108.00
01.09.2021	6,609.34	6,589.08	6,603.81	6,594.60	1,110.00
02.09.2021	6,741.95	6,593.68	6,594.60	6,594.60	2,421.00
05.09.2021	6,779.70	6,547.64	6,594.60	6,726.29	1,778.00
09.09.2021	6,977.70	6,727.21	6,726.29	6,977.70	7,095.00
12.09.2021	6,977.70	6,791.15	6,791.15	6,977.70	2,496.00
13.09.2021	7,031.42	6,973.79	6,977.70	6,983.56	1,344.00
14.09.2021	6,977.70	6,833.14	6,977.70	6,908.35	1,574.00
19.09.2021	6,924.96	6,723.75	6,924.96	6,778.45	949.00
22.09.2021	6,768.68	6,740.36	6,778.45	6,744.26	455.00
23.09.2021	6,739.38	6,722.78	6,744.26	6,726.68	1,458.00
26.09.2021	6,776.49	6,734.50	6,726.68	6,750.12	1,086.00
29.09.2021	6,750.12	6,709.10	6,750.12	6,738.40	2,055.00
30.09.2021	6,786.26	6,721.80	6,738.40	6,725.71	1,087.00
03.10.2021	6,719.84	6,600.68	6,719.84	6,621.20	1,780.00
04.10.2021	6,622.17	6,524.50	6,621.20	6,555.76	1,632.00
05.10.2021	6,563.57	6,456.13	6,555.76	6,509.85	1,439.00
06.10.2021	6,612.41	6,494.22	6,509.85	6,595.80	906.00
07.10.2021	6,594.82	6,489.34	6,595.80	6,571.38	1,380.00
10.10.2021	6,571.38	6,495.20	6,571.38	6,496.18	844.00
11.10.2021	6,602.64	6,461.01	6,496.18	6,522.55	373.00
12.10.2021	6,717.89	6,521.57	6,522.55	6,655.38	685.00
13.10.2021	6,654.40	6,446.36	6,654.40	6,541.10	1,397.00
14.10.2021	6,553.80	6,465.90	6,541.10	6,528.41	736.00
17.10.2021	6,497.15	6,397.53	6,528.41	6,440.50	1,624.00
18.10.2021	6,612.41	6,203.16	6,612.41	6,443.43	5,334.00
19.10.2021	6,446.36	6,153.35	6,443.43	6,443.43	10,249.00
20.10.2021	6,629.99	6,432.69	6,443.43	6,538.17	2,624.00
21.10.2021	6,585.06	6,530.36	6,538.17	6,559.66	622.00
24.10.2021	6,593.85	6,436.60	6,559.66	6,534.27	1,113.00
25.10.2021	6,630.96	6,544.03	6,534.27	6,546.97	1,158.00
26.10.2021	6,658.31	6,509.85	6,546.97	6,576.27	2,879.00
27.10.2021	6,700.31	6,397.53	6,576.27	6,497.15	1,852.00
28.10.2021	6,611.43	6,524.50	6,497.15	6,558.69	2,957.00
31.10.2021	6,676.87	6,641.71	6,558.69	6,658.31	795.00
01.11.2021	6,688.59	6,534.27	6,658.31	6,574.31	2,710.00
02.11.2021	6,640.73	6,558.69	6,574.31	6,602.64	1,089.00
03.11.2021	6,690.54	6,598.73	6,690.54	6,650.50	2,176.00
04.11.2021	6,738.40	6,650.50	6,650.50	6,738.40	4,594.00
07.11.2021	6,738.40	6,604.59	6,698.36	6,738.40	2,727.00
08.11.2021	6,750.12	6,641.71	6,738.40	6,655.38	800.00
09.11.2021	6,779.42	6,655.38	6,655.38	6,663.20	481.00
10.11.2021	6,728.64	6,609.48	6,663.20	6,642.68	1,303.00
11.11.2021	6,642.68	6,499.11	6,642.68	6,624.13	2,101.00
14.11.2021	6,870.26	6,624.13	6,624.13	6,782.36	4,182.00
15.11.2021	6,836.07	6,605.57	6,782.36	6,660.26	1,792.00
16.11.2021	6,739.38	6,524.50	6,660.26	6,639.75	955.00
17.11.2021	6,646.59	6,582.13	6,639.75	6,598.73	1,721.00
18.11.2021	6,646.59	6,591.89	6,598.73	6,619.24	991.00
21.11.2021	6,758.91	6,619.24	6,619.24	6,749.15	17,918.00
22.11.2021	6,888.82	6,613.38	6,749.15	6,639.75	2,066.00
23.11.2021	6,726.68	6,506.92	6,639.75	6,703.24	3,728.00
24.11.2021	6,928.86	6,704.22	6,703.24	6,822.40	2,233.00
25.11.2021	6,920.07	6,804.82	6,822.40	6,845.84	1,671.00
28.11.2021	6,845.84	6,604.59	6,845.84	6,845.84	2,128.00
29.11.2021	6,928.86	6,842.91	6,845.84	6,845.84	3,575.00
30.11.2021	6,788.22	6,702.26	6,709.10	6,709.10	5,379.00
01.12.2021	6,709.10	6,333.06	6,709.10	6,386.78	3,304.00
02.12.2021	6,304.74	6,104.51	6,386.78	6,104.51	2,666.00
05.12.2021	6,138.70	5,967.77	5,969.72	6,007.81	4,762.00
06.12.2021	6,055.67	5,824.19	6,007.81	5,895.49	3,643.00
07.12.2021	6,089.86	5,895.49	5,895.49	5,955.07	1,690.00
08.12.2021	6,065.44	5,887.68	5,955.07	5,955.07	4,683.00
09.12.2021	5,955.07	5,791.96	5,955.07	5,859.35	20,644.00
12.12.2021	5,868.14	5,831.03	5,859.35	5,857.40	9,025.00
13.12.2021	5,981.44	5,793.91	5,857.40	5,838.84	16,270.00
14.12.2021	5,838.84	5,733.36	5,838.84	5,838.84	18,334.00
15.12.2021	5,879.86	5,836.89	5,838.84	5,872.05	1,152.00
16.12.2021	5,982.42	5,812.47	5,879.86	5,982.42	5,002.00
19.12.2021	5,983.40	5,743.12	5,982.42	5,937.49	7,666.00
20.12.2021	5,937.49	5,745.08	5,745.08	5,897.45	1,937.00
21.12.2021	6,015.63	5,762.66	5,762.66	5,944.33	3,079.00
22.12.2021	5,944.33	5,799.77	5,944.33	5,943.35	23,283.00
23.12.2021	5,958.00	5,850.56	5,850.56	5,943.35	8,073.00
26.12.2021	5,958.00	5,875.96	5,943.35	5,916.98	5,389.00
27.12.2021	5,916.98	5,802.70	5,916.98	5,916.98	9,726.00
28.12.2021	6,044.93	5,849.59	5,916.98	5,860.33	8,592.00
29.12.2021	5,860.33	5,788.05	5,860.33	5,804.66	4,147.00
30.12.2021	5,860.33	5,759.73	5,803.68	5,853.49	5,553.00
02.01.2022	5,885.72	5,847.63	5,853.49	5,860.33	7,718.00
03.01.2022	6,001.95	5,860.33	5,860.33	6,001.95	7,555.00
04.01.2022	6,096.70	5,989.26	6,001.95	6,096.70	24,048.00
05.01.2022	6,137.72	6,026.37	6,137.72	6,050.79	4,270.00
06.01.2022	6,043.95	5,847.63	5,973.63	5,915.03	27,580.00
09.01.2022	6,004.88	5,865.21	5,915.03	5,901.35	2,587.00
10.01.2022	6,010.74	5,841.77	5,901.35	6,010.74	2,561.00
11.01.2022	6,054.70	6,010.74	6,010.74	6,054.70	1,516.00
12.01.2022	6,045.91	6,044.93	6,054.70	6,045.91	1,754.00
13.01.2022	6,021.49	5,924.79	6,045.91	5,989.26	1,271.00
16.01.2022	6,054.70	5,870.10	5,989.26	5,998.05	1,275.00
17.01.2022	6,036.14	5,998.05	5,998.05	6,023.44	859.00
18.01.2022	6,004.88	5,899.40	6,023.44	5,981.44	438.00
19.01.2022	6,025.40	6,020.51	5,981.44	6,024.42	837.00
20.01.2022	6,024.42	6,024.42	6,024.42	6,024.42	600.00
23.01.2022	6,024.42	5,567.31	6,024.42	5,816.38	7,060.00
24.01.2022	5,922.84	5,617.13	5,816.38	5,714.80	1,895.00
25.01.2022	5,781.22	5,665.96	5,714.80	5,751.91	3,425.00
26.01.2022	5,881.82	5,469.64	5,751.91	5,842.75	2,460.00
27.01.2022	5,849.59	5,703.08	5,842.75	5,839.82	1,127.00
30.01.2022	6,113.30	5,977.54	6,094.74	6,001.95	5,201.00
31.01.2022	6,073.26	5,819.31	5,832.00	6,014.65	6,754.00
01.02.2022	6,123.07	6,014.65	6,014.65	6,119.16	713.00
02.02.2022	6,119.16	6,086.93	6,119.16	6,119.16	1,698.00
03.02.2022	6,124.04	5,984.37	6,119.16	6,124.04	11,539.00
06.02.2022	6,124.04	6,123.07	6,124.04	6,124.04	817.00
07.02.2022	6,144.56	6,087.91	6,124.04	6,117.21	377.00
08.02.2022	6,199.25	6,117.21	6,117.21	6,179.72	1,414.00
09.02.2022	6,304.74	6,179.72	6,179.72	6,248.09	4,334.00
10.02.2022	6,263.72	6,117.21	6,248.09	6,150.42	2,359.00
13.02.2022	6,150.42	6,055.67	6,150.42	6,100.60	792.00
14.02.2022	6,100.60	5,936.51	5,951.16	5,997.07	552.00
15.02.2022	6,037.12	5,958.00	5,997.07	6,015.63	953.00
16.02.2022	6,093.77	5,860.33	6,015.63	6,050.79	1,352.00
17.02.2022	6,093.77	5,933.58	6,093.77	6,059.58	1,466.00
20.02.2022	6,094.74	6,059.58	6,059.58	6,060.56	2,572.00
21.02.2022	6,201.21	6,047.86	6,060.56	6,148.46	1,651.00
22.02.2022	6,159.21	5,999.02	6,148.46	6,102.56	294.00
23.02.2022	6,104.51	5,929.68	6,102.56	6,041.02	1,161.00
24.02.2022	6,040.05	5,861.31	5,926.75	5,880.84	2,626.00
27.02.2022	6,162.14	5,880.84	5,880.84	6,111.35	458.00
28.02.2022	6,111.35	5,937.49	6,111.35	6,076.19	1,596.00
01.03.2022	6,276.41	6,075.21	6,076.19	6,168.00	829.00
02.03.2022	5,983.40	5,983.40	6,168.00	5,983.40	230.00
03.03.2022	5,993.16	5,958.00	5,983.40	5,993.16	2,401.00
06.03.2022	6,088.88	5,958.00	5,993.16	5,973.63	259.00
07.03.2022	5,914.05	5,893.54	5,973.63	5,908.19	1,391.00
08.03.2022	6,019.54	5,745.08	5,908.19	5,795.87	451.00
09.03.2022	5,917.96	5,741.17	5,795.87	5,796.84	1,186.00
10.03.2022	5,782.19	5,715.78	5,796.84	5,745.08	507.00
13.03.2022	5,746.05	5,713.82	5,745.08	5,731.40	404.00
14.03.2022	5,825.17	5,723.59	5,731.40	5,798.80	934.00
15.03.2022	5,915.03	5,792.94	5,798.80	5,859.35	696.00
16.03.2022	5,928.70	5,713.82	5,859.35	5,780.24	940.00
20.03.2022	5,976.56	5,782.19	5,782.19	5,894.52	1,112.00
21.03.2022	5,964.84	5,726.52	5,894.52	5,791.96	2,391.00
22.03.2022	5,833.96	5,735.31	5,792.94	5,785.12	2,835.00
23.03.2022	5,946.28	5,742.15	5,785.12	5,796.84	2,162.00
24.03.2022	5,827.12	5,744.10	5,796.84	5,783.17	615.00
27.03.2022	6,045.91	5,796.84	5,783.17	6,042.00	1,757.00
28.03.2022	6,141.00	6,042.00	6,042.00	6,092.00	640.00
29.03.2022	6,138.00	5,931.00	6,092.00	6,031.00	3,705.00
30.03.2022	6,033.00	5,811.00	6,031.00	5,892.00	1,436.00
31.03.2022	6,070.00	5,779.00	5,892.00	5,966.00	1,102.00
03.04.2022	6,100.00	5,966.00	5,966.00	6,069.00	856.00
04.04.2022	6,009.00	5,875.00	6,069.00	5,945.00	652.00
05.04.2022	6,034.00	5,945.00	5,945.00	5,973.00	1,334.00
06.04.2022	6,041.00	5,971.00	5,973.00	6,027.00	520.00
07.04.2022	5,999.00	5,906.00	6,027.00	5,945.00	1,361.00
10.04.2022	5,911.00	5,911.00	5,945.00	5,921.00	24.00
11.04.2022	5,921.00	5,897.00	5,921.00	5,901.00	207.00
12.04.2022	5,970.00	5,862.00	5,901.00	5,930.00	438.00
13.04.2022	6,002.00	5,970.00	5,930.00	6,001.00	334.00
14.04.2022	6,006.00	5,891.00	6,001.00	6,000.00	231.00
17.04.2022	6,115.00	6,115.00	6,000.00	6,115.00	107.00
18.04.2022	6,146.00	5,946.00	6,115.00	6,007.00	1,808.00
19.04.2022	6,089.00	6,030.00	6,007.00	6,045.00	764.00
20.04.2022	6,036.00	5,893.00	6,045.00	5,992.00	544.00
24.04.2022	6,080.00	5,890.00	5,905.00	5,976.00	701.00
25.04.2022	5,994.00	5,813.00	5,976.00	5,879.00	6,448.00
26.04.2022	6,113.00	5,802.00	5,879.00	6,058.00	4,029.00
27.04.2022	6,064.00	5,912.00	6,058.00	5,983.00	1,065.00
28.04.2022	6,148.00	5,565.00	5,983.00	6,033.00	3,657.00
01.05.2022	6,033.00	5,881.00	6,033.00	5,908.00	1,018.00
02.05.2022	5,969.00	5,840.00	5,908.00	5,950.00	1,899.00
03.05.2022	6,150.00	5,901.00	5,950.00	5,993.00	1,508.00
08.05.2022	5,877.00	5,814.00	5,814.00	5,876.00	996.00
09.05.2022	6,195.00	5,822.00	5,876.00	6,195.00	4,089.00
10.05.2022	6,159.00	6,095.00	6,195.00	6,146.00	1,998.00
11.05.2022	6,218.00	6,152.00	6,146.00	6,200.00	2,207.00
12.05.2022	6,178.00	5,923.00	6,200.00	5,968.00	484.00
15.05.2022	5,969.00	5,819.00	5,968.00	5,845.00	426.00
16.05.2022	5,983.00	5,832.00	5,845.00	5,873.00	182.00
17.05.2022	6,013.00	5,765.00	5,873.00	5,790.00	564.00
18.05.2022	5,578.00	5,578.00	5,790.00	5,578.00	89.00
19.05.2022	5,576.00	5,431.00	5,500.00	5,473.00	2,115.00
22.05.2022	5,600.00	5,473.00	5,473.00	5,571.00	893.00
23.05.2022	5,597.00	5,472.00	5,551.00	5,526.00	438.00
23.05.2022	5,597.00	5,550.00	-99.99	5,597.00	0.00

צרו איתנו קשר *5988