גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:48	8724	8724	8724	8724	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	8273.098	8273.098	8273.098	8273.098	0.00
14.08.2026 09:45	8414	8414	-99.99	-99.99	0.00
14.08.2026 10:15	8414	8414	-99.99	-99.99	0.00
14.08.2026 10:45	8223.9353	8223.9353	8223.9353	8223.9353	3,997.00
14.08.2026 11:15	8412.7201	8360.6076	8410.7536	8367.4904	46,532.00
14.08.2026 11:45	8412.7201	8357.6579	8357.6579	8412.7201	35,161.00
14.08.2026 12:15	8507.1125	8357.6579	8414.6866	8357.6579	89,581.00
14.08.2026 12:45	8370.4402	8357.6579	8358.6411	8370.4402	21,871.00
14.08.2026 13:15	8357.6579	8344.8756	8356.6746	8344.8756	50,130.00
14.08.2026 13:45	8520.878	8319.311	8341.9258	8446.1507	269,581.00
14.08.2026 14:15	8446.1507	8446.1507	8446.1507	8446.1507	1,659.00
14.08.2026 14:45	8446.1507	8446.1507	8446.1507	8446.1507	0.00
14.08.2026 15:15	8446.1507	8446.1507	8446.1507	8446.1507	0.00
14.08.2026 15:45	8446.1507	8446.1507	8446.1507	8446.1507	0.00
14.08.2026 16:15	8446.1507	8446.1507	8446.1507	8446.1507	0.00
14.08.2026 16:45	8446.1507	8446.1507	8446.1507	8446.1507	0.00
14.08.2026 17:15	8446.1507	8446.1507	8446.1507	8446.1507	0.00
14.08.2026 17:45	8446.1507	8446.1507	8446.1507	8446.1507	0.00
17.08.2026 09:15	8446.1507	8446.1507	8446.1507	8446.1507	0.00
17.08.2026 09:45	8590	8590	-99.99	-99.99	0.00
17.08.2026 10:15	8446.1507	8446.1507	8446.1507	8446.1507	86.00
17.08.2026 10:45	8420.5861	8420.5861	8420.5861	8420.5861	7,838.00
17.08.2026 11:15	8409.7703	8409.7703	8409.7703	8409.7703	3,043.00
17.08.2026 11:45	8407.8038	8358.6411	8407.8038	8362.5741	4,498.00
17.08.2026 12:15	8362.5741	8362.5741	8362.5741	8362.5741	0.00
17.08.2026 12:45	8362.5741	8362.5741	8362.5741	8362.5741	0.00
17.08.2026 13:15	8357.6579	8340.9426	8357.6579	8356.6746	68,934.00
17.08.2026 13:45	8356.6746	8356.6746	8356.6746	8356.6746	0.00
17.08.2026 14:15	8386.1722	8386.1722	8386.1722	8386.1722	780.00
17.08.2026 14:45	8387.1555	8387.1555	8387.1555	8387.1555	1,735.00
17.08.2026 15:15	8387.1555	8387.1555	8387.1555	8387.1555	0.00
17.08.2026 15:45	8367.4904	8362.5741	8362.5741	8363.5574	32,185.00
17.08.2026 16:15	8365.5239	8362.5741	8364.5406	8365.5239	84,793.00
17.08.2026 16:45	8387.1555	8343.8923	8361.5909	8387.1555	54,853.00
17.08.2026 17:15	9037.0863	8387.1555	8387.1555	8455	77,957.00
17.08.2026 17:45	8750.9594	8455	8455	8455	280,640.00
18.08.2026 09:15	8599	8599	8599	8599	0.00
18.08.2026 09:45	8455	8455	-99.99	-99.99	0.00
18.08.2026 10:15	8455	8455	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	8455	8200	8200	8400	72,790.00
18.08.2026 11:45	8400	8400	8400	8400	0.00
18.08.2026 12:15	8488	8371	8371	8474	55,758.00
18.08.2026 12:45	8475	8474	8475	8475	30,168.00
18.08.2026 13:15	8475	8455	8455	8475	24,810.00
18.08.2026 13:45	8475	8455	8460	8475	51,752.00
18.08.2026 14:15	8479	8455	8460	8479	38,284.00
18.08.2026 14:45	8479	8455	8460	8479	40,433.00
18.08.2026 15:15	8479	8429	8461	8456	52,650.00
18.08.2026 15:45	8480	8448	8461	8448	37,070.00
18.08.2026 16:15	8474	8443	8448	8466	43,977.00
18.08.2026 16:45	8469	8409	8456	8461	67,117.00
18.08.2026 17:15	8469	8312	8434	8463	57,889.00
18.08.2026 17:45	8550	8463	8466	8466	251,355.00
19.08.2026 09:15	8466	8466	8466	8466	0.00
19.08.2026 09:45	8466	8466	-99.99	-99.99	0.00
19.08.2026 10:15	8480	8466	8466	8480	27,723.00
19.08.2026 10:45	8480	8480	8480	8480	0.00
19.08.2026 11:15	8509	8480	8485	8480	23,503.00
19.08.2026 11:45	8480	8480	8480	8480	0.00
19.08.2026 12:15	8480	8480	8480	8480	0.00
19.08.2026 12:45	8480	8480	8480	8480	0.00
19.08.2026 13:15	8480	8480	8480	8480	0.00
19.08.2026 13:45	8480	8480	8480	8480	0.00
19.08.2026 14:15	8480	8480	8480	8480	0.00
19.08.2026 14:45	8480	8480	8480	8480	0.00
19.08.2026 15:15	8480	8480	8480	8480	0.00
19.08.2026 15:45	8450	8450	8450	8450	1,521.00
19.08.2026 16:15	8450	8450	8450	8450	90,668.00
19.08.2026 16:45	8491	8491	8491	8491	509.00
19.08.2026 17:15	8568	8492	8492	8568	244,384.00
19.08.2026 17:45	8503	8465	8503	8503	30,185.00
20.08.2026 09:15	8503	8503	8503	8503	0.00
20.08.2026 09:45	8503	8503	-99.99	-99.99	0.00
20.08.2026 10:15	8503	8503	-99.99	-99.99	0.00
20.08.2026 10:45	8502	8502	8502	8502	595.00
20.08.2026 11:15	8502	8502	8502	8502	0.00
20.08.2026 11:45	8502	8502	8502	8502	0.00
20.08.2026 12:15	8502	8502	8502	8502	0.00
20.08.2026 12:45	8502	8502	8502	8502	0.00
20.08.2026 13:15	8502	8502	8502	8502	0.00
20.08.2026 13:45	8502	8502	8502	8502	0.00
20.08.2026 14:15	8503	8503	8503	8503	85.00
20.08.2026 14:45	8503	8460	8503	8460	63,472.00
20.08.2026 15:15	8460	8460	8460	8460	0.00
20.08.2026 15:45	8572	8428	8428	8572	36,977.00
20.08.2026 16:15	8687	8534	8534	8600	66,003.00
20.08.2026 16:45	8708	8553	8563	8595	79,882.00
20.08.2026 17:15	8664	8541	8618	8541	46,997.00
20.08.2026 17:45	8750	8724	-99.99	-99.99	0.00
21.08.2026 11:45	8563	8563	8563	8563	0.00
21.08.2026 13:45	8573	8375	8550	8573	3,507.00
21.08.2026 14:45	8421	8421	8421	8421	0.00
21.08.2026 15:15	8421	8421	8421	8421	0.00
21.08.2026 15:45	8421	8421	8421	8421	0.00
21.08.2026 16:15	8421	8421	8421	8421	0.00
21.08.2026 16:45	8421	8421	8421	8421	0.00
21.08.2026 17:15	8421	8421	8421	8421	0.00
21.08.2026 17:45	8421	8421	8421	8421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	7,163.99	7,028.30	7,122.69	7,028.30	5,898.00
26.08.2025	7,028.30	6,770.69	7,028.30	6,846.40	6,299.00
27.08.2025	6,981.10	6,698.91	6,969.30	6,845.41	4,675.00
28.08.2025	6,839.51	6,644.83	6,845.41	6,729.39	4,216.00
31.08.2025	6,729.39	6,587.80	6,729.39	6,618.28	3,229.00
01.09.2025	6,696.94	6,597.63	6,618.28	6,645.81	8,577.00
02.09.2025	6,687.11	6,607.47	6,645.81	6,638.93	7,481.00
03.09.2025	6,742.17	6,638.93	6,638.93	6,639.91	7,858.00
04.09.2025	6,881.79	6,562.24	6,645.81	6,628.11	5,316.00
07.09.2025	6,782.49	6,628.11	6,628.11	6,750.04	2,857.00
08.09.2025	6,878.84	6,749.05	6,750.04	6,781.50	6,137.00
09.09.2025	6,872.94	6,707.76	6,781.50	6,759.87	760.00
10.09.2025	6,904.41	6,759.87	6,759.87	6,862.13	17,042.00
11.09.2025	7,256.41	6,882.78	6,862.13	7,047.96	43,852.00
14.09.2025	7,158.09	7,015.52	7,047.96	7,111.88	6,219.00
15.09.2025	7,111.88	6,812.97	7,111.88	6,935.87	3,990.00
16.09.2025	6,935.87	6,804.12	6,935.87	6,804.12	5,009.00
17.09.2025	6,784.45	6,610.42	6,804.12	6,657.61	7,928.00
18.09.2025	6,653.68	6,558.30	6,657.61	6,576.00	2,223.00
21.09.2025	6,576.00	6,391.15	6,576.00	6,456.04	6,402.00
25.09.2025	6,440.31	6,199.42	6,203.35	6,305.61	18,427.00
28.09.2025	6,515.04	6,457.03	6,305.61	6,510.12	4,138.00
29.09.2025	6,542.57	6,337.07	6,510.12	6,471.78	6,765.00
30.09.2025	6,795.27	6,538.64	6,471.78	6,741.19	6,560.00
05.10.2025	6,802.15	6,489.48	6,741.19	6,727.42	24,935.00
08.10.2025	6,876.88	6,745.12	6,727.42	6,831.65	2,988.00
09.10.2025	6,974.22	6,830.66	6,831.65	6,831.65	4,712.00
12.10.2025	6,866.06	6,831.65	6,831.65	6,838.53	423.00
15.10.2025	6,837.55	6,518.97	6,838.53	6,577.97	1,651.00
16.10.2025	6,635.98	6,571.09	6,587.80	6,590.75	2,244.00
19.10.2025	6,589.77	6,474.73	6,590.75	6,480.63	522.00
20.10.2025	6,607.47	6,469.81	6,480.63	6,555.35	1,531.00
21.10.2025	6,593.70	6,466.86	6,555.35	6,554.37	1,300.00
22.10.2025	6,691.04	6,426.55	6,554.37	6,596.65	7,009.00
23.10.2025	6,712.67	6,554.37	6,596.65	6,640.90	8,304.00
26.10.2025	6,979.14	6,674.33	6,640.90	6,893.59	1,004.00
27.10.2025	6,919.16	6,666.46	6,893.59	6,726.44	8,956.00
28.10.2025	6,764.79	6,666.46	6,726.44	6,705.79	777.00
29.10.2025	6,762.82	6,705.79	6,705.79	6,744.14	2,097.00
30.10.2025	6,981.10	6,692.03	6,744.14	6,767.74	10,909.00
02.11.2025	7,030.27	6,795.27	6,767.74	7,030.27	5,966.00
03.11.2025	7,034.20	6,976.19	7,030.27	6,981.10	3,149.00
04.11.2025	7,024.37	6,894.58	6,981.10	6,976.19	1,948.00
05.11.2025	6,996.83	6,735.29	6,976.19	6,940.79	103,004.00
06.11.2025	7,040.10	6,914.24	6,940.79	7,040.10	18,000.00
09.11.2025	7,079.43	7,001.75	7,040.10	7,069.60	866.00
10.11.2025	7,233.80	7,078.44	7,069.60	7,113.84	9,587.00
11.11.2025	7,155.14	7,037.15	7,113.84	7,109.91	7,330.00
12.11.2025	7,251.50	7,104.01	7,109.91	7,208.23	7,286.00
13.11.2025	7,438.32	6,984.05	7,208.23	7,339.01	67,472.00
16.11.2025	7,667.41	7,303.61	7,339.01	7,573.02	9,110.00
17.11.2025	7,645.78	7,276.08	7,374.40	7,390.14	24,274.00
18.11.2025	7,585.80	7,390.14	7,390.14	7,574.00	32,060.00
19.11.2025	7,944.69	7,574.00	7,574.00	7,751.97	72,500.00
20.11.2025	7,866.03	7,753.94	7,751.97	7,779.50	67,368.00
23.11.2025	7,913.23	7,779.50	7,779.50	7,890.61	7,801.00
24.11.2025	8,011.55	7,842.43	7,890.61	7,911.26	7,247.00
25.11.2025	8,239.67	7,964.36	7,911.26	8,053.83	14,884.00
26.11.2025	8,107.91	7,988.94	8,053.83	8,070.55	82,590.00
27.11.2025	8,209.19	8,061.70	8,070.55	8,155.11	3,040.00
30.11.2025	8,455.98	8,155.11	8,155.11	8,308.50	8,188.00
01.12.2025	8,308.50	7,983.04	8,308.50	8,127.58	9,974.00
02.12.2025	8,161.01	8,042.03	8,127.58	8,118.73	12,347.00
03.12.2025	8,210.17	8,068.58	8,118.73	8,173.79	46,844.00
04.12.2025	8,277.03	8,062.68	8,259.33	8,252.45	8,942.00
07.12.2025	8,529.73	8,252.45	8,252.45	8,493.35	12,628.00
08.12.2025	8,580.86	8,483.51	8,493.35	8,555.29	29,161.00
09.12.2025	8,799.14	8,555.29	8,555.29	8,744.08	67,169.00
10.12.2025	8,895.50	8,651.65	8,744.08	8,882.72	64,249.00
11.12.2025	8,940.73	8,780.46	8,882.72	8,818.80	13,793.00
14.12.2025	8,962.36	8,774.56	8,818.80	8,892.55	618.00
15.12.2025	8,995.79	8,751.94	8,892.55	8,802.09	8,294.00
16.12.2025	8,898.45	8,787.34	8,802.09	8,816.84	20,861.00
17.12.2025	8,898.45	8,724.41	8,816.84	8,758.83	22,327.00
18.12.2025	8,834.54	8,718.51	8,785.37	8,834.54	72,088.00
21.12.2025	8,898.45	8,849.28	8,834.54	8,850.27	5,366.00
22.12.2025	8,909.26	8,831.59	8,850.27	8,909.26	17,262.00
23.12.2025	8,947.61	8,809.95	8,909.26	8,866.00	18,882.00
24.12.2025	8,969.24	8,865.02	8,866.00	8,965.31	69,748.00
25.12.2025	8,987.92	8,918.11	8,965.31	8,969.24	4,316.00
28.12.2025	9,128.53	9,029.22	8,969.24	9,058.72	8,141.00
29.12.2025	9,285.85	8,974.16	9,058.72	9,202.27	31,185.00
30.12.2025	9,296.67	9,150.16	9,202.27	9,230.79	15,831.00
31.12.2025	9,240.62	9,078.38	9,230.79	9,167.86	9,192.00
01.01.2026	9,183.59	9,111.81	9,167.86	9,112.80	3,762.00
05.01.2026	9,144.26	8,988.91	9,112.80	9,035.12	11,273.00
06.01.2026	9,252.42	8,763.74	8,763.74	9,131.48	2,518.00
07.01.2026	9,365.49	8,986.94	9,131.48	9,162.94	49,197.00
08.01.2026	9,242.59	9,095.10	9,162.94	9,166.88	3,414.00
09.01.2026	9,230.79	9,144.26	9,166.88	9,159.99	786.00
12.01.2026	9,159.01	8,869.93	9,159.99	9,031.19	197.00
13.01.2026	9,212.11	8,951.54	9,031.19	9,114.76	15,137.00
14.01.2026	9,704.72	9,222.92	9,291.75	9,243.57	41,659.00
15.01.2026	9,339.93	9,159.01	9,243.57	9,164.91	34,221.00
16.01.2026	9,229.80	9,144.26	9,164.91	9,204.24	6,556.00
19.01.2026	9,439.24	9,188.51	9,204.24	9,326.16	18,673.00
20.01.2026	9,301.58	9,164.91	9,326.16	9,214.07	31,164.00
21.01.2026	9,227.84	9,144.26	9,214.07	9,154.09	27,218.00
22.01.2026	9,219.97	9,041.02	9,154.09	9,063.63	15,907.00
23.01.2026	9,065.60	8,853.22	9,063.63	9,031.19	1,674.00
26.01.2026	9,031.19	8,916.15	9,031.19	8,942.69	4,952.00
27.01.2026	9,218.01	8,769.64	8,942.69	8,825.69	12,382.00
28.01.2026	8,859.12	8,566.11	8,825.69	8,652.63	6,894.00
29.01.2026	8,602.49	8,495.31	8,652.63	8,506.13	20,097.00
30.01.2026	8,739.16	8,506.13	8,506.13	8,739.16	7,680.00
02.02.2026	8,946.63	8,574.96	8,574.96	8,899.43	9,059.00
03.02.2026	9,337.96	8,924.01	8,925.00	9,235.70	16,328.00
04.02.2026	9,340.91	9,195.39	9,235.70	9,317.31	10,081.00
05.02.2026	9,340.91	9,091.17	9,317.31	9,309.45	4,799.00
06.02.2026	9,229.80	9,154.09	9,309.45	9,194.41	770.00
09.02.2026	9,257.34	9,065.60	9,194.41	9,137.38	1,178.00
10.02.2026	9,137.38	8,948.59	9,137.38	8,986.94	1,194.00
11.02.2026	8,977.11	8,899.43	8,986.94	8,916.15	2,113.00
12.02.2026	8,916.15	8,750.96	8,916.15	8,756.86	13,207.00
13.02.2026	8,777.51	8,777.51	8,777.51	8,777.51	194.00
16.02.2026	8,933.84	8,459.92	8,777.51	8,665.42	10,841.00
17.02.2026	8,892.55	8,505.15	8,665.42	8,819.79	2,470.00
18.02.2026	8,692.95	8,550.38	8,819.79	8,598.56	13,857.00
19.02.2026	8,483.51	8,357.66	8,598.56	8,362.57	10,674.00
20.02.2026	8,598.56	8,306.53	8,362.57	8,530.71	1,677.00
23.02.2026	8,530.71	8,301.61	8,530.71	8,379.29	1,443.00
24.02.2026	8,260.32	8,062.68	8,379.29	8,143.31	1,545.00
25.02.2026	8,062.68	7,912.24	8,143.31	7,978.12	3,194.00
26.02.2026	7,978.12	7,867.01	7,964.36	7,906.34	2,287.00
27.02.2026	8,013.52	7,876.85	7,906.34	7,932.89	2,370.00
02.03.2026	8,406.82	7,374.40	7,932.89	8,406.82	21,608.00
04.03.2026	8,432.39	8,213.12	8,406.82	8,390.11	4,887.00
05.03.2026	8,653.62	8,379.29	8,390.11	8,407.80	11,514.00
06.03.2026	8,554.31	8,367.49	8,367.49	8,465.82	3,202.00
09.03.2026	8,495.31	8,318.33	8,465.82	8,446.15	9,531.00
10.03.2026	8,581.84	8,327.18	8,446.15	8,385.19	2,758.00
11.03.2026	8,518.91	7,901.43	8,385.19	8,279.98	3,359.00
12.03.2026	8,366.51	8,084.31	8,279.98	8,204.27	973.00
13.03.2026	8,211.15	8,142.33	8,204.27	8,174.77	565.00
16.03.2026	8,174.77	7,914.21	8,174.77	8,008.60	2,354.00
17.03.2026	8,062.68	7,880.78	8,008.60	8,061.70	7,144.00
18.03.2026	8,283.91	8,063.67	8,061.70	8,271.13	6,664.00
19.03.2026	8,377.32	8,181.66	8,271.13	8,264.25	294.00
20.03.2026	8,328.16	8,178.71	8,264.25	8,310.46	1,553.00
23.03.2026	8,358.64	8,281.95	8,357.66	8,295.71	4,450.00
24.03.2026	8,294.73	7,846.37	8,117.74	7,984.02	70,681.00
25.03.2026	8,143.31	7,854.23	7,984.02	7,985.99	14,237.00
26.03.2026	8,113.81	7,969.27	7,985.99	7,986.97	1,415.00
27.03.2026	7,986.97	7,855.22	7,986.97	7,860.13	3,326.00
30.03.2026	7,987.95	7,787.37	7,860.13	7,837.52	2,142.00
31.03.2026	7,944.69	7,786.39	7,837.52	7,927.98	19,154.00
03.04.2026	7,961.41	7,794.25	7,927.98	7,929.94	16,336.00
06.04.2026	7,930.93	7,864.06	7,929.94	7,924.04	2,074.00
09.04.2026	8,169.86	7,866.03	7,924.04	8,097.10	3,889.00
10.04.2026	8,531.69	8,097.10	8,097.10	8,377.32	4,786.00
13.04.2026	8,455.98	8,290.80	8,221.97	8,455.98	2,777.00
14.04.2026	8,541.53	8,357.66	8,455.98	8,418.62	38,129.00
15.04.2026	8,553.33	8,347.83	8,418.62	8,387.16	1,918.00
16.04.2026	8,688.03	8,387.16	8,387.16	8,455.00	16,674.00
17.04.2026	8,652.63	8,357.66	8,455.00	8,601.50	2,110.00
20.04.2026	8,865.02	8,601.50	8,601.50	8,708.68	10,490.00
23.04.2026	9,075.43	8,571.02	8,708.68	8,869.93	4,371.00
24.04.2026	9,044.95	8,869.93	8,869.93	8,986.94	2,215.00
27.04.2026	9,168.84	8,925.98	8,986.94	8,925.98	12,886.00
28.04.2026	9,064.62	8,925.98	8,925.98	8,962.36	1,117.00
29.04.2026	9,218.99	8,986.94	8,962.36	9,144.26	10,472.00
30.04.2026	9,600.49	9,144.26	9,144.26	9,418.59	87,858.00
01.05.2026	9,488.40	9,236.69	9,418.59	9,288.80	5,572.00
04.05.2026	9,438.25	9,165.89	9,438.25	9,369.43	13,845.00
05.05.2026	9,519.86	9,373.36	9,369.43	9,427.44	14,031.00
06.05.2026	9,783.38	9,488.40	9,427.44	9,747.98	12,795.00
07.05.2026	10,225.84	9,832.54	9,747.98	10,137.35	98,775.00
08.05.2026	10,520.82	10,107.85	10,137.35	10,432.32	14,995.00
11.05.2026	10,815.79	10,176.68	10,815.79	10,471.65	14,231.00
12.05.2026	10,471.65	10,206.18	10,471.65	10,373.33	14,798.00
13.05.2026	10,451.99	10,009.52	10,451.99	10,255.34	7,676.00
14.05.2026	10,412.66	10,019.36	10,255.34	10,373.33	11,750.00
15.05.2026	10,343.83	9,921.03	10,343.83	9,989.86	2,287.00
18.05.2026	10,107.85	9,722.41	9,989.86	10,058.69	9,757.00
19.05.2026	10,176.68	9,960.36	10,058.69	10,127.51	5,464.00
20.05.2026	10,422.49	10,107.85	10,127.51	10,422.49	11,720.00
25.05.2026	10,796.13	10,422.49	10,422.49	10,668.30	14,487.00
26.05.2026	10,668.30	10,157.01	10,668.30	10,314.33	13,532.00
27.05.2026	10,334.00	10,107.85	10,314.33	10,245.51	18,905.00
28.05.2026	10,265.17	9,829.59	10,245.51	10,245.51	35,490.00
29.05.2026	10,324.17	10,166.85	10,245.51	10,324.17	22,690.00
01.06.2026	10,314.33	9,901.37	10,324.17	10,019.36	16,294.00
02.06.2026	10,019.36	9,657.52	10,019.36	9,815.82	18,869.00
03.06.2026	9,688.00	9,617.21	9,815.82	9,632.94	6,633.00
04.06.2026	9,822.71	9,155.08	9,632.94	9,822.71	10,841.00
05.06.2026	9,832.54	9,671.29	9,822.71	9,822.71	14,016.00
08.06.2026	9,822.71	9,500.20	9,724.38	9,822.71	14,589.00
09.06.2026	9,832.54	9,585.74	9,822.71	9,822.71	12,422.00
10.06.2026	9,740.11	9,527.73	9,822.71	9,734.21	4,973.00
11.06.2026	9,808.94	9,612.29	9,734.21	9,734.21	12,045.00
12.06.2026	10,039.02	9,733.23	9,734.21	9,911.20	2,682.00
15.06.2026	9,999.69	9,524.78	9,911.20	9,796.16	9,831.00
16.06.2026	9,796.16	9,416.62	9,796.16	9,460.87	5,794.00
17.06.2026	9,594.59	9,317.31	9,460.87	9,497.25	9,076.00
18.06.2026	9,546.41	9,250.45	9,497.25	9,497.25	12,393.00
19.06.2026	9,566.08	9,376.31	9,497.25	9,566.08	12,715.00
22.06.2026	9,566.08	9,173.76	9,566.08	9,517.90	6,156.00
23.06.2026	9,466.77	9,190.47	9,517.90	9,463.82	6,641.00
24.06.2026	9,521.83	9,279.95	9,463.82	9,442.19	3,062.00
25.06.2026	9,536.58	9,331.08	9,442.19	9,536.58	5,584.00
26.06.2026	9,555.26	9,491.35	9,536.58	9,555.26	1,460.00
29.06.2026	9,555.26	9,390.07	9,555.26	9,555.26	6,886.00
30.06.2026	9,832.54	9,530.68	9,555.26	9,746.01	10,312.00
01.07.2026	9,891.53	9,685.05	9,746.01	9,753.88	2,048.00
02.07.2026	9,930.86	9,690.95	9,753.88	9,930.86	7,842.00
03.07.2026	10,048.85	9,852.20	9,930.86	9,989.86	1,743.00
06.07.2026	9,989.86	9,586.73	9,989.86	9,586.73	2,792.00
07.07.2026	9,734.21	9,242.59	9,586.73	9,586.73	5,911.00
08.07.2026	9,635.89	9,453.99	9,586.73	9,635.89	5,780.00
09.07.2026	9,702.75	9,307.48	9,635.89	9,523.80	7,212.00
10.07.2026	9,671.29	9,390.07	9,390.07	9,468.73	2,777.00
13.07.2026	9,374.34	9,374.34	9,468.73	9,374.34	754.00
14.07.2026	9,375.33	9,193.42	9,374.34	9,275.03	312.00
15.07.2026	9,339.93	9,184.57	9,275.03	9,254.39	4,529.00
16.07.2026	9,591.64	9,164.91	9,254.39	9,209.16	3,725.00
17.07.2026	9,179.66	8,925.00	9,209.16	9,148.19	1,845.00
20.07.2026	9,148.19	8,868.95	9,148.19	8,957.44	212.00
21.07.2026	8,988.91	8,777.51	8,988.91	8,885.67	850.00
22.07.2026	8,925.00	8,818.80	8,885.67	8,861.08	2,199.00
24.07.2026	9,114.76	8,834.54	8,861.08	8,870.92	1,927.00
27.07.2026	8,930.89	8,552.34	8,870.92	8,708.68	1,449.00
28.07.2026	8,867.97	8,408.79	8,708.68	8,585.77	808.00
29.07.2026	8,711.63	8,337.99	8,711.63	8,393.06	2,758.00
30.07.2026	8,393.06	8,111.84	8,393.06	8,234.75	48,820.00
31.07.2026	8,367.49	8,210.17	8,234.75	8,367.49	8,308.00
03.08.2026	8,469.75	8,242.62	8,367.49	8,276.05	944.00
04.08.2026	8,753.91	8,276.05	8,276.05	8,631.99	2,620.00
05.08.2026	8,961.38	8,631.99	8,631.99	8,872.88	77,244.00
06.08.2026	8,880.75	8,590.69	8,872.88	8,590.69	11,480.00
07.08.2026	8,609.37	8,479.58	8,590.69	8,564.14	3,451.00
10.08.2026	8,593.64	8,279.00	8,564.14	8,357.66	3,174.00
11.08.2026	8,296.70	8,161.99	8,357.66	8,193.45	143.00
12.08.2026	8,275.06	8,119.71	8,193.45	8,248.52	2,877.00
13.08.2026	8,357.66	8,190.50	8,248.52	8,273.10	5,210.00
14.08.2026	8,507.11	8,223.94	8,273.10	8,446.15	7,357.00
17.08.2026	8,461.88	8,340.94	8,446.15	8,455.00	8,144.00
18.08.2026	8,488.00	8,200.00	8,455.00	8,466.00	13,681.00
19.08.2026	8,568.00	8,450.00	8,466.00	8,503.00	6,377.00
20.08.2026	8,724.00	8,428.00	8,503.00	8,724.00	7,168.00
21.08.2026	8,573.00	8,400.00	8,724.00	8,421.00	1,530.00

צרו איתנו קשר *5988