גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8701	8701	8701	8701	0.00
09:44	8701	8701	8701	8701	0.00
09:47	8701	8701	8701	8701	0.00
09:53	8701	8701	8701	8701	0.00
09:56	8701	8701	8701	8701	0.00
09:59	8701	8701	8701	8701	348.00
10:02	8721	8721	8721	8721	2,877.00
10:08	8701	8701	8701	8701	0.00
10:11	8701	8701	8701	8701	0.00
10:17	8701	8701	8701	8701	0.00
10:20	8701	8701	8701	8701	0.00
10:23	8750	8750	8750	8750	1,472,275.00
10:26	8750	8750	8750	8750	0.00
10:32	8846	8845	8846	8845	6,987.00
10:35	8845	8845	8845	8845	0.00
10:38	8845	8845	8845	8845	0.00
10:41	8845	8845	8845	8845	0.00
10:44	8845	8845	8845	8845	0.00
10:47	8845	8845	8845	8845	0.00
10:50	8845	8845	8845	8845	0.00
10:53	8845	8845	8845	8845	619.00
10:56	8845	8845	8845	8845	0.00
11:02	8802	8802	8802	8802	6,513.00
11:05	8801	8800	8801	8800	48,932.00
11:08	8802	8802	8802	8802	37,496.00
11:11	8802	8802	8802	8802	0.00
11:14	8803	8803	8803	8803	8,803.00
11:17	8803	8803	8803	8803	0.00
11:23	8803	8803	8803	8803	0.00
11:26	8803	8803	8803	8803	0.00
11:29	8803	8803	8803	8803	0.00
11:32	8803	8803	8803	8803	0.00
11:35	8803	8803	8803	8803	0.00
11:38	8803	8803	8803	8803	0.00
11:41	8803	8803	8803	8803	0.00
11:44	8803	8803	8803	8803	0.00
11:50	8803	8803	8803	8803	0.00
11:56	8804	8804	8804	8804	2,201.00
11:59	8804	8804	8804	8804	0.00
12:02	8804	8804	8804	8804	0.00
12:05	8804	8804	8804	8804	0.00
12:08	8820	8820	8820	8820	225,439.00
12:14	8847	8847	8847	8847	0.00
12:17	8805	8805	8805	8805	1,056.00
12:23	8805	8805	8805	8805	0.00
12:26	8805	8805	8805	8805	0.00
12:29	8805	8805	8805	8805	0.00
12:32	8850	8848	8848	8850	16,811.00
12:38	8850	8850	8850	8850	0.00
12:41	8850	8850	8850	8850	0.00
12:44	8850	8850	8850	8850	0.00
12:47	8850	8850	8850	8850	0.00
12:50	8850	8850	8850	8850	2,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	8257	8257	8257	8257	0.00
03.12.2025 09:45	8257	8257	-99.99	-99.99	0.00
03.12.2025 10:15	8257	8257	8257	8257	14,945.00
03.12.2025 10:45	8275	8274	8274	8275	18,534.00
03.12.2025 11:15	8275	8274	8275	8274	6,950.00
03.12.2025 11:45	8274	8274	8274	8274	0.00
03.12.2025 12:15	8275	8274	8275	8274	21,347.00
03.12.2025 12:45	8334	8274	8274	8334	1,578.00
03.12.2025 13:15	8334	8334	8334	8334	0.00
03.12.2025 13:45	8334	8334	8334	8334	0.00
03.12.2025 14:15	8334	8334	8334	8334	0.00
03.12.2025 14:45	8316	8274	8274	8274	54,791.00
03.12.2025 15:15	8319	8274	8274	8274	117,134.00
03.12.2025 15:45	8275	8235	8274	8235	77,164.00
03.12.2025 16:15	8270	8235	8235	8257	2,364,813.00
03.12.2025 16:45	8263	8257	8257	8257	130,297.00
03.12.2025 17:15	8350	8257	8271	8350	94,983.00
03.12.2025 17:45	8380	8257	8257	8313	117,767.00
04.12.2025 09:15	8313	8313	8313	8313	0.00
04.12.2025 09:45	8313	8313	-99.99	-99.99	0.00
04.12.2025 10:15	8400	8400	8400	8400	2,100.00
04.12.2025 10:45	8400	8400	8400	8400	0.00
04.12.2025 11:15	8381	8244	8244	8381	1,659.00
04.12.2025 11:45	8353	8353	8353	8353	835.00
04.12.2025 12:15	8353	8353	8353	8353	0.00
04.12.2025 12:45	8353	8353	8353	8353	0.00
04.12.2025 13:15	8356	8298	8298	8321	5,822.00
04.12.2025 13:45	8320	8298	8320	8298	7,732.00
04.12.2025 14:15	8298	8298	8298	8298	0.00
04.12.2025 14:45	8350	8300	8350	8300	24,587.00
04.12.2025 15:15	8350	8200	8350	8200	12,855.00
04.12.2025 15:45	8342	8342	8342	8342	917.00
04.12.2025 16:15	8402	8350	8350	8402	40,358.00
04.12.2025 16:45	8418	8417	8417	8418	6,986.00
04.12.2025 17:15	8417	8378	8378	8384	20,960.00
04.12.2025 17:45	8418	8393	8393	8393	68,990.00
07.12.2025 09:15	8393	8393	8393	8393	0.00
07.12.2025 09:45	8393	8393	-99.99	-99.99	0.00
07.12.2025 10:15	8490	8393	8393	8490	86,631.00
07.12.2025 10:45	8490	8490	8490	8490	0.00
07.12.2025 11:15	8490	8490	8490	8490	0.00
07.12.2025 11:45	8490	8490	8490	8490	0.00
07.12.2025 12:15	8579	8578	8578	8578	4,975.00
07.12.2025 12:45	8585	8579	8579	8585	65,931.00
07.12.2025 13:15	8585	8585	8585	8585	0.00
07.12.2025 13:45	8585	8585	8585	8585	0.00
07.12.2025 14:15	8570	8552	8566	8570	9,075.00
07.12.2025 14:45	8630	8570	8570	8630	195,094.00
07.12.2025 15:15	8675	8580	8620	8584	157,266.00
07.12.2025 15:45	8674	8405	8638	8673	4,158.00
07.12.2025 16:15	8673	8638	8638	8638	199,451.00
07.12.2025 16:45	8638	8638	8638	8638	0.00
07.12.2025 17:15	8638	8638	8638	8638	0.00
07.12.2025 17:45	8638	8638	8638	8638	0.00
08.12.2025 09:15	8638	8638	8638	8638	0.00
08.12.2025 09:45	8638	8638	-99.99	-99.99	0.00
08.12.2025 10:15	8638	8638	-99.99	-99.99	0.00
08.12.2025 10:45	8628	8628	8628	8628	27,609.00
08.12.2025 11:15	8644	8644	8644	8644	5,877.00
08.12.2025 11:45	8661	8661	8661	8661	779.00
08.12.2025 12:15	8661	8661	8661	8661	0.00
08.12.2025 12:45	8672	8672	8672	8672	26,016.00
08.12.2025 13:15	8700	8672	8684	8700	55,100.00
08.12.2025 13:45	8701	8701	8701	8701	4,002.00
08.12.2025 14:15	8727	8700	8700	8700	156,740.00
08.12.2025 14:45	8720	8700	8700	8700	93,275.00
08.12.2025 15:15	8727	8700	8701	8727	531,178.00
08.12.2025 15:45	8727	8727	8727	8727	0.00
08.12.2025 16:15	8720	8700	8709	8700	321,168.00
08.12.2025 16:45	8715	8700	8700	8700	247,256.00
08.12.2025 17:15	8715	8700	8700	8700	215,934.00
08.12.2025 17:45	8701	8700	8700	8701	39,936.00
09.12.2025 09:15	8701	8701	8701	8701	0.00
09.12.2025 09:45	8701	8701	-99.99	-99.99	0.00
09.12.2025 10:15	8721	8701	8701	8701	4,792.00
09.12.2025 10:45	8846	8750	8750	8845	1,481,975.00
09.12.2025 11:15	8845	8800	8845	8802	93,562.00
09.12.2025 11:45	8803	8802	8803	8803	97,884.00
09.12.2025 12:15	8847	8804	8804	8847	237,283.00
09.12.2025 12:45	8850	8805	8805	8850	19,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	5,477.53	5,300.87	5,377.39	5,405.73	540.00
11.12.2024	5,498.31	5,498.31	5,405.73	5,498.31	373.00
12.12.2024	5,561.61	5,518.15	5,498.31	5,558.78	201.00
15.12.2024	5,722.21	5,558.78	5,558.78	5,706.15	138.00
16.12.2024	5,770.40	5,611.68	5,706.15	5,718.44	3,925.00
17.12.2024	5,855.42	5,668.37	5,718.44	5,805.35	3,381.00
18.12.2024	5,804.41	5,666.48	5,805.35	5,728.83	824.00
19.12.2024	5,805.35	5,729.77	5,805.35	5,741.11	83.00
22.12.2024	5,777.01	5,741.11	5,741.11	5,758.11	484.00
23.12.2024	5,793.07	5,513.43	5,758.11	5,750.56	66,435.00
24.12.2024	5,856.37	5,750.56	5,750.56	5,763.78	33,435.00
25.12.2024	5,763.78	5,763.78	5,763.78	5,763.78	114.00
26.12.2024	5,763.78	5,519.10	5,763.78	5,716.55	193.00
29.12.2024	5,716.55	5,668.37	5,716.55	5,672.14	492.00
30.12.2024	5,715.60	5,574.84	5,672.14	5,623.02	192.00
31.12.2024	5,762.84	5,623.02	5,623.02	5,762.84	4,886.00
01.01.2025	5,810.07	5,762.84	5,762.84	5,784.57	467.00
02.01.2025	5,810.07	5,715.60	5,784.57	5,737.33	5,725.00
05.01.2025	5,762.84	5,555.00	5,737.33	5,741.11	2,741.00
06.01.2025	5,805.35	5,625.85	5,741.11	5,720.33	4,392.00
07.01.2025	5,720.33	5,495.48	5,720.33	5,604.12	902.00
08.01.2025	5,614.52	5,444.46	5,604.12	5,499.26	1,686.00
09.01.2025	5,520.04	5,384.95	5,499.26	5,392.50	1,588.00
12.01.2025	5,435.96	5,310.31	5,392.50	5,357.55	1,721.00
13.01.2025	5,435.02	5,357.55	5,357.55	5,386.84	3,247.00
14.01.2025	5,608.85	5,385.89	5,386.84	5,456.75	1,439.00
15.01.2025	5,484.14	5,351.88	5,456.75	5,452.97	892.00
16.01.2025	5,545.55	5,430.29	5,452.97	5,445.41	3,775.00
19.01.2025	5,761.89	5,405.73	5,445.41	5,591.84	2,854.00
20.01.2025	5,598.46	5,573.89	5,591.84	5,596.57	3,081.00
21.01.2025	5,596.57	5,415.18	5,596.57	5,591.84	42,227.00
22.01.2025	5,615.46	5,427.46	5,591.84	5,550.27	6,207.00
23.01.2025	5,628.69	5,524.77	5,550.27	5,622.07	2,334.00
26.01.2025	5,854.48	5,622.07	5,622.07	5,703.32	1,212.00
27.01.2025	5,617.35	5,589.95	5,703.32	5,612.63	5,740.00
28.01.2025	5,612.63	5,566.33	5,612.63	5,587.12	842.00
29.01.2025	5,591.84	5,503.98	5,587.12	5,582.40	3,145.00
30.01.2025	5,667.42	5,521.93	5,582.40	5,570.11	5,262.00
02.02.2025	5,779.84	5,536.10	5,570.11	5,601.29	589.00
03.02.2025	5,743.00	5,499.26	5,601.29	5,600.35	8,277.00
04.02.2025	5,676.87	5,544.61	5,600.35	5,613.57	6,227.00
05.02.2025	5,798.74	5,613.57	5,613.57	5,707.10	2,739.00
06.02.2025	5,856.37	5,707.10	5,707.10	5,856.37	14,218.00
09.02.2025	5,866.76	5,822.36	5,856.37	5,857.31	125.00
10.02.2025	5,876.21	5,762.84	5,857.31	5,845.97	4,592.00
11.02.2025	5,870.54	5,845.97	5,870.54	5,853.53	337.00
12.02.2025	5,853.53	5,803.46	5,853.53	5,815.74	477.00
13.02.2025	5,863.92	5,762.84	5,815.74	5,789.29	8,187.00
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,850.00	8,701.00	-99.99	8,850.00	0.00

צרו איתנו קשר *5988