גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8075	8075	8075	8075	0.00
09:44	8075	8075	8075	8075	0.00
09:47	8075	8075	8075	8075	0.00
09:50	8075	8075	8075	8075	0.00
09:53	8075	8075	8075	8075	0.00
09:56	8075	8075	8075	8075	0.00
09:59	8075	8075	8075	8075	0.00
10:02	8075	8075	8075	8075	0.00
10:05	8075	8075	8075	8075	0.00
10:08	8075	8075	8075	8075	0.00
10:11	8075	8075	8075	8075	0.00
10:14	8084	8084	8084	8084	808.00
10:17	8084	8084	8084	8084	0.00
10:20	8084	8084	8084	8084	0.00
10:23	8084	8084	8084	8084	0.00
10:26	8084	8084	8084	8084	0.00
10:29	8084	8084	8084	8084	0.00
10:32	8084	8084	8084	8084	0.00
10:35	8022	8022	8022	8022	8,342.00
10:38	8022	8022	8022	8022	0.00
10:41	8022	8022	8022	8022	0.00
10:44	8022	8022	8022	8022	0.00
10:47	8022	8022	8022	8022	0.00
10:50	8022	8022	8022	8022	0.00
10:53	8022	8022	8022	8022	0.00
10:56	8016	8016	8016	8016	7,615.00
10:59	8016	8016	8016	8016	0.00
11:02	8016	8016	8016	8016	0.00
11:05	8016	8016	8016	8016	0.00
11:08	8016	8016	8016	8016	0.00
11:11	8016	8016	8016	8016	0.00
11:14	8016	8016	8016	8016	0.00
11:17	8016	8016	8016	8016	0.00
11:20	8016	8016	8016	8016	0.00
11:23	8016	8016	8016	8016	0.00
11:26	8016	8016	8016	8016	0.00
11:29	8016	8016	8016	8016	0.00
11:32	8016	8016	8016	8016	0.00
11:35	8098	8051	8051	8098	12,832.00
11:38	8098	8098	8098	8098	0.00
11:41	8098	8098	8098	8098	0.00
11:44	8098	8098	8098	8098	0.00
11:47	8098	8098	8098	8098	0.00
11:50	8098	8098	8098	8098	0.00
11:53	8098	8098	8098	8098	0.00
11:56	8098	8098	8098	8098	0.00
11:59	8098	8098	8098	8098	0.00
12:02	8098	8098	8098	8098	0.00
12:05	8098	8098	8098	8098	0.00
12:08	8098	8098	8098	8098	0.00
12:11	8098	8098	8098	8098	0.00
12:14	8098	8098	8098	8098	0.00
12:17	8098	8098	8098	8098	0.00
12:20	8098	8098	8098	8098	0.00
12:23	8098	8098	8098	8098	0.00
12:26	8098	8098	8098	8098	0.00
12:29	8098	8098	8098	8098	0.00
12:32	8098	8098	8098	8098	0.00
12:35	8098	8098	8098	8098	0.00
12:41	8098	8098	8098	8098	0.00
12:44	8098	8098	8098	8098	0.00
12:47	8098	8098	8098	8098	0.00
12:50	8098	8098	8098	8098	0.00
12:53	8098	8098	8098	8098	0.00
12:56	8098	8098	8098	8098	0.00
12:59	8098	8098	8098	8098	0.00
13:05	8098	8098	8098	8098	0.00
13:08	8098	8098	8098	8098	0.00
13:11	8098	8098	8098	8098	0.00
13:17	8098	8098	8098	8098	0.00
13:20	8098	8098	8098	8098	0.00
13:23	8098	8098	8098	8098	0.00
13:26	8098	8098	8098	8098	0.00
13:29	8098	8098	8098	8098	0.00
13:32	8098	8098	8098	8098	0.00
13:35	8098	8098	8098	8098	0.00
13:38	8098	8098	8098	8098	0.00
13:41	8098	8098	8098	8098	0.00
13:44	8098	8098	8098	8098	0.00
13:47	8098	8098	8098	8098	0.00
13:50	8098	8098	8098	8098	0.00
13:53	8098	8098	8098	8098	0.00
13:56	8098	8098	8098	8098	0.00
13:59	8098	8098	8098	8098	0.00
14:02	8098	8098	8098	8098	0.00
14:05	8098	8098	8098	8098	0.00
14:08	8040	8040	8040	8040	723.00
14:11	8040	8040	8040	8040	0.00
14:14	8040	8040	8040	8040	0.00
14:17	8040	8040	8040	8040	0.00
14:20	8040	8040	8040	8040	0.00
14:23	8040	8040	8040	8040	0.00
14:26	8040	8040	8040	8040	0.00
14:29	8040	8040	8040	8040	0.00
14:32	8040	8040	8040	8040	0.00
14:35	8040	8040	8040	8040	0.00
14:38	8040	8040	8040	8040	0.00
14:41	8040	8040	8040	8040	0.00
14:44	8040	8040	8040	8040	0.00
14:47	8040	8040	8040	8040	0.00
14:50	8040	8040	8040	8040	0.00
14:53	8040	8040	8040	8040	0.00
14:56	8040	8040	8040	8040	0.00
14:59	8016	8016	8016	8016	24,528.00
15:02	8016	8016	8016	8016	4,809.00
15:05	8016	8016	8016	8016	3,847.00
15:08	8016	8016	8016	8016	0.00
15:11	8016	8016	8016	8016	0.00
15:14	8016	8016	8016	8016	0.00
15:17	8016	8016	8016	8016	0.00
15:20	8023	8023	8023	8023	3,851.00
15:23	8023	8023	8023	8023	0.00
15:26	8023	8023	8023	8023	0.00
15:29	8016	8016	8016	8016	18,036.00
15:32	8016	8016	8016	8016	42,164.00
15:35	8016	8016	8016	8016	0.00
15:38	8016	8016	8016	8016	0.00
15:41	8016	8016	8016	8016	0.00
15:44	7948	7948	7948	7948	1,112.00
15:47	7948	7940	7940	7942	9,610.00
15:50	7933	7933	7933	7933	396.00
15:53	7933	7933	7933	7933	793.00
15:56	7950	7933	7933	7950	6,509.00
15:59	7950	7950	7950	7950	0.00
16:02	7933	7933	7933	7933	32,366.00
16:05	7933	7933	7933	7933	0.00
16:08	7934	7934	7934	7934	396.00
16:11	7934	7934	7934	7934	396.00
16:14	7934	7934	7934	7934	0.00
16:17	7934	7934	7934	7934	0.00
16:20	7934	7934	7934	7934	0.00
16:23	8010	8000	8010	8000	8,009.00
16:26	8000	8000	8000	8000	0.00
16:29	8000	8000	8000	8000	0.00
16:32	8000	8000	8000	8000	0.00
16:35	8000	8000	8000	8000	0.00
16:38	8110	7976	7976	8110	21,172.00
16:41	8100	8100	8100	8100	8,019.00
16:44	8100	8100	8100	8100	0.00
16:47	8107	8107	8107	8107	405.00
16:50	8107	8107	8107	8107	0.00
16:53	8107	8107	8107	8107	0.00
16:56	8107	8107	8107	8107	0.00
16:59	8108	8108	8108	8108	1,135.00
17:02	8109	8109	8109	8109	405.00
17:05	8110	8029	8110	8029	114,138.00
17:11	8029	8029	8029	8029	0.00
17:14	8029	8029	8029	8029	0.00
17:17	8029	8029	8029	8029	0.00
17:20	8029	8029	8029	8029	0.00
17:23	8050	8050	8050	8050	97,244.00
17:26	8050	8050	8050	8050	0.00
17:29	8050	8050	8050	8050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	8421	8421	8421	8421	0.00
04.09.2026 09:45	8421	8421	-99.99	-99.99	0.00
04.09.2026 10:15	8421	8421	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 12:15	8481	8350	8481	8350	8,429.00
04.09.2026 12:45	8326	8267	8326	8267	25,994.00
04.09.2026 13:15	8272	8252	8253	8252	60,776.00
04.09.2026 13:45	8314	8240	8240	8259	29,580.00
04.09.2026 14:15	8259	8259	8259	8259	0.00
04.09.2026 14:45	8259	8259	8259	8259	0.00
04.09.2026 15:15	8259	8259	8259	8259	0.00
04.09.2026 15:45	8259	8259	8259	8259	0.00
04.09.2026 16:15	8259	8259	8259	8259	0.00
04.09.2026 16:45	8259	8259	8259	8259	0.00
04.09.2026 17:15	8259	8259	8259	8259	0.00
04.09.2026 17:45	8259	8259	8259	8259	0.00
07.09.2026 09:15	8259	8259	8259	8259	0.00
07.09.2026 09:45	8259	8259	-99.99	-99.99	0.00
07.09.2026 10:15	8301	8195	8300	8195	19,658.00
07.09.2026 10:45	8197	8197	8197	8197	3,278.00
07.09.2026 11:15	8170	8159	8170	8159	5,714.00
07.09.2026 11:45	8150	8100	8150	8141	34,116.00
07.09.2026 12:15	8141	8141	8141	8141	0.00
07.09.2026 12:45	8141	8141	8141	8141	0.00
07.09.2026 13:15	8141	8141	8141	8141	0.00
07.09.2026 13:45	8141	8141	8141	8141	0.00
07.09.2026 14:15	8178	8178	8178	8178	572.00
07.09.2026 14:45	8180	8180	8180	8180	572.00
07.09.2026 15:15	8258	8253	8253	8258	7,181.00
07.09.2026 15:45	8225	8225	8225	8225	19,740.00
07.09.2026 16:15	8225	8225	8225	8225	2,961.00
07.09.2026 16:45	8230	8226	8226	8230	1,234.00
07.09.2026 17:15	8271	8230	8230	8271	79,212.00
07.09.2026 17:45	8252	8250	8252	8252	21,455.00
08.09.2026 09:15	8252	8252	8252	8252	0.00
08.09.2026 09:45	8252	8252	-99.99	-99.99	0.00
08.09.2026 10:15	8252	8252	8252	8252	5,116.00
08.09.2026 10:45	8252	8252	8252	8252	0.00
08.09.2026 11:15	8252	8252	8252	8252	0.00
08.09.2026 11:45	8252	8252	8252	8252	0.00
08.09.2026 12:15	8252	8252	8252	8252	0.00
08.09.2026 12:45	8252	8252	8252	8252	0.00
08.09.2026 13:15	8153	8153	8153	8153	81.00
08.09.2026 13:45	8152	8152	8152	8152	3,342.00
08.09.2026 14:15	8104	8100	8100	8104	9,883.00
08.09.2026 14:45	8107	8103	8106	8103	3,728.00
08.09.2026 15:15	8110	8105	8105	8110	1,297.00
08.09.2026 15:45	8141	8135	8135	8141	7,079.00
08.09.2026 16:15	8165	8140	8140	8165	5,943.00
08.09.2026 16:45	8248	8103	8141	8108	23,267.00
08.09.2026 17:15	8128	8105	8105	8128	6,338.00
08.09.2026 17:45	8142	8111	8136	8136	60,775.00
09.09.2026 09:15	8136	8136	8136	8136	0.00
09.09.2026 09:45	9000	8136	-99.99	-99.99	0.00
09.09.2026 10:15	8499	8212	8212	8212	16,424.00
09.09.2026 10:45	8118	8071	8118	8071	17,560.00
09.09.2026 11:15	8060	8060	8060	8060	3,304.00
09.09.2026 11:45	8100	8100	8100	8100	71,280.00
09.09.2026 12:15	8128	8128	8128	8128	1,381.00
09.09.2026 12:45	8128	8128	8128	8128	6,664.00
09.09.2026 13:15	8135	8127	8127	8135	3,333.00
09.09.2026 13:45	8153	8153	8153	8153	9,783.00
09.09.2026 14:15	8159	8159	8159	8159	6,527.00
09.09.2026 14:45	8154	8154	8154	8154	733.00
09.09.2026 15:15	8448	8155	8155	8210	237,337.00
09.09.2026 15:45	8210	8115	8210	8115	108,095.00
09.09.2026 16:15	8115	8115	8115	8115	0.00
09.09.2026 16:45	8195	8115	8115	8150	174,251.00
09.09.2026 17:15	8149	8075	8125	8075	144,585.00
09.09.2026 17:45	8075	8075	8075	8075	193,073.00
10.09.2026 09:15	8075	8075	8075	8075	0.00
10.09.2026 09:45	8075	8075	-99.99	-99.99	0.00
10.09.2026 10:15	8160	8075	8075	8119	4,145.00
10.09.2026 10:45	8084	8022	8084	8022	14,713.00
10.09.2026 11:15	8020	8016	8020	8016	23,013.00
10.09.2026 11:45	8098	8016	8016	8098	36,880.00
10.09.2026 12:15	8098	8098	8098	8098	0.00
10.09.2026 12:45	8098	8098	8098	8098	0.00
10.09.2026 13:15	8098	8098	8098	8098	0.00
10.09.2026 13:45	8098	8098	8098	8098	0.00
10.09.2026 14:15	8040	8040	8040	8040	723.00
10.09.2026 14:45	8040	8040	8040	8040	0.00
10.09.2026 15:15	8021	8016	8021	8016	33,827.00
10.09.2026 15:45	8023	8016	8023	8016	64,051.00
10.09.2026 16:15	7950	7933	7940	7934	50,470.00
10.09.2026 16:45	8110	7966	8010	8100	48,561.00
10.09.2026 17:15	8110	8029	8107	8029	164,522.00
10.09.2026 17:45	8100	8029	8050	8050	97,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	7,158.09	7,015.52	7,047.96	7,111.88	6,219.00
15.09.2025	7,111.88	6,812.97	7,111.88	6,935.87	3,990.00
16.09.2025	6,935.87	6,804.12	6,935.87	6,804.12	5,009.00
17.09.2025	6,784.45	6,610.42	6,804.12	6,657.61	7,928.00
18.09.2025	6,653.68	6,558.30	6,657.61	6,576.00	2,223.00
21.09.2025	6,576.00	6,391.15	6,576.00	6,456.04	6,402.00
25.09.2025	6,440.31	6,199.42	6,203.35	6,305.61	18,427.00
28.09.2025	6,515.04	6,457.03	6,305.61	6,510.12	4,138.00
29.09.2025	6,542.57	6,337.07	6,510.12	6,471.78	6,765.00
30.09.2025	6,795.27	6,538.64	6,471.78	6,741.19	6,560.00
05.10.2025	6,802.15	6,489.48	6,741.19	6,727.42	24,935.00
08.10.2025	6,876.88	6,745.12	6,727.42	6,831.65	2,988.00
09.10.2025	6,974.22	6,830.66	6,831.65	6,831.65	4,712.00
12.10.2025	6,866.06	6,831.65	6,831.65	6,838.53	423.00
15.10.2025	6,837.55	6,518.97	6,838.53	6,577.97	1,651.00
16.10.2025	6,635.98	6,571.09	6,587.80	6,590.75	2,244.00
19.10.2025	6,589.77	6,474.73	6,590.75	6,480.63	522.00
20.10.2025	6,607.47	6,469.81	6,480.63	6,555.35	1,531.00
21.10.2025	6,593.70	6,466.86	6,555.35	6,554.37	1,300.00
22.10.2025	6,691.04	6,426.55	6,554.37	6,596.65	7,009.00
23.10.2025	6,712.67	6,554.37	6,596.65	6,640.90	8,304.00
26.10.2025	6,979.14	6,674.33	6,640.90	6,893.59	1,004.00
27.10.2025	6,919.16	6,666.46	6,893.59	6,726.44	8,956.00
28.10.2025	6,764.79	6,666.46	6,726.44	6,705.79	777.00
29.10.2025	6,762.82	6,705.79	6,705.79	6,744.14	2,097.00
30.10.2025	6,981.10	6,692.03	6,744.14	6,767.74	10,909.00
02.11.2025	7,030.27	6,795.27	6,767.74	7,030.27	5,966.00
03.11.2025	7,034.20	6,976.19	7,030.27	6,981.10	3,149.00
04.11.2025	7,024.37	6,894.58	6,981.10	6,976.19	1,948.00
05.11.2025	6,996.83	6,735.29	6,976.19	6,940.79	103,004.00
06.11.2025	7,040.10	6,914.24	6,940.79	7,040.10	18,000.00
09.11.2025	7,079.43	7,001.75	7,040.10	7,069.60	866.00
10.11.2025	7,233.80	7,078.44	7,069.60	7,113.84	9,587.00
11.11.2025	7,155.14	7,037.15	7,113.84	7,109.91	7,330.00
12.11.2025	7,251.50	7,104.01	7,109.91	7,208.23	7,286.00
13.11.2025	7,438.32	6,984.05	7,208.23	7,339.01	67,472.00
16.11.2025	7,667.41	7,303.61	7,339.01	7,573.02	9,110.00
17.11.2025	7,645.78	7,276.08	7,374.40	7,390.14	24,274.00
18.11.2025	7,585.80	7,390.14	7,390.14	7,574.00	32,060.00
19.11.2025	7,944.69	7,574.00	7,574.00	7,751.97	72,500.00
20.11.2025	7,866.03	7,753.94	7,751.97	7,779.50	67,368.00
23.11.2025	7,913.23	7,779.50	7,779.50	7,890.61	7,801.00
24.11.2025	8,011.55	7,842.43	7,890.61	7,911.26	7,247.00
25.11.2025	8,239.67	7,964.36	7,911.26	8,053.83	14,884.00
26.11.2025	8,107.91	7,988.94	8,053.83	8,070.55	82,590.00
27.11.2025	8,209.19	8,061.70	8,070.55	8,155.11	3,040.00
30.11.2025	8,455.98	8,155.11	8,155.11	8,308.50	8,188.00
01.12.2025	8,308.50	7,983.04	8,308.50	8,127.58	9,974.00
02.12.2025	8,161.01	8,042.03	8,127.58	8,118.73	12,347.00
03.12.2025	8,210.17	8,068.58	8,118.73	8,173.79	46,844.00
04.12.2025	8,277.03	8,062.68	8,259.33	8,252.45	8,942.00
07.12.2025	8,529.73	8,252.45	8,252.45	8,493.35	12,628.00
08.12.2025	8,580.86	8,483.51	8,493.35	8,555.29	29,161.00
09.12.2025	8,799.14	8,555.29	8,555.29	8,744.08	67,169.00
10.12.2025	8,895.50	8,651.65	8,744.08	8,882.72	64,249.00
11.12.2025	8,940.73	8,780.46	8,882.72	8,818.80	13,793.00
14.12.2025	8,962.36	8,774.56	8,818.80	8,892.55	618.00
15.12.2025	8,995.79	8,751.94	8,892.55	8,802.09	8,294.00
16.12.2025	8,898.45	8,787.34	8,802.09	8,816.84	20,861.00
17.12.2025	8,898.45	8,724.41	8,816.84	8,758.83	22,327.00
18.12.2025	8,834.54	8,718.51	8,785.37	8,834.54	72,088.00
21.12.2025	8,898.45	8,849.28	8,834.54	8,850.27	5,366.00
22.12.2025	8,909.26	8,831.59	8,850.27	8,909.26	17,262.00
23.12.2025	8,947.61	8,809.95	8,909.26	8,866.00	18,882.00
24.12.2025	8,969.24	8,865.02	8,866.00	8,965.31	69,748.00
25.12.2025	8,987.92	8,918.11	8,965.31	8,969.24	4,316.00
28.12.2025	9,128.53	9,029.22	8,969.24	9,058.72	8,141.00
29.12.2025	9,285.85	8,974.16	9,058.72	9,202.27	31,185.00
30.12.2025	9,296.67	9,150.16	9,202.27	9,230.79	15,831.00
31.12.2025	9,240.62	9,078.38	9,230.79	9,167.86	9,192.00
01.01.2026	9,183.59	9,111.81	9,167.86	9,112.80	3,762.00
05.01.2026	9,144.26	8,988.91	9,112.80	9,035.12	11,273.00
06.01.2026	9,252.42	8,763.74	8,763.74	9,131.48	2,518.00
07.01.2026	9,365.49	8,986.94	9,131.48	9,162.94	49,197.00
08.01.2026	9,242.59	9,095.10	9,162.94	9,166.88	3,414.00
09.01.2026	9,230.79	9,144.26	9,166.88	9,159.99	786.00
12.01.2026	9,159.01	8,869.93	9,159.99	9,031.19	197.00
13.01.2026	9,212.11	8,951.54	9,031.19	9,114.76	15,137.00
14.01.2026	9,704.72	9,222.92	9,291.75	9,243.57	41,659.00
15.01.2026	9,339.93	9,159.01	9,243.57	9,164.91	34,221.00
16.01.2026	9,229.80	9,144.26	9,164.91	9,204.24	6,556.00
19.01.2026	9,439.24	9,188.51	9,204.24	9,326.16	18,673.00
20.01.2026	9,301.58	9,164.91	9,326.16	9,214.07	31,164.00
21.01.2026	9,227.84	9,144.26	9,214.07	9,154.09	27,218.00
22.01.2026	9,219.97	9,041.02	9,154.09	9,063.63	15,907.00
23.01.2026	9,065.60	8,853.22	9,063.63	9,031.19	1,674.00
26.01.2026	9,031.19	8,916.15	9,031.19	8,942.69	4,952.00
27.01.2026	9,218.01	8,769.64	8,942.69	8,825.69	12,382.00
28.01.2026	8,859.12	8,566.11	8,825.69	8,652.63	6,894.00
29.01.2026	8,602.49	8,495.31	8,652.63	8,506.13	20,097.00
30.01.2026	8,739.16	8,506.13	8,506.13	8,739.16	7,680.00
02.02.2026	8,946.63	8,574.96	8,574.96	8,899.43	9,059.00
03.02.2026	9,337.96	8,924.01	8,925.00	9,235.70	16,328.00
04.02.2026	9,340.91	9,195.39	9,235.70	9,317.31	10,081.00
05.02.2026	9,340.91	9,091.17	9,317.31	9,309.45	4,799.00
06.02.2026	9,229.80	9,154.09	9,309.45	9,194.41	770.00
09.02.2026	9,257.34	9,065.60	9,194.41	9,137.38	1,178.00
10.02.2026	9,137.38	8,948.59	9,137.38	8,986.94	1,194.00
11.02.2026	8,977.11	8,899.43	8,986.94	8,916.15	2,113.00
12.02.2026	8,916.15	8,750.96	8,916.15	8,756.86	13,207.00
13.02.2026	8,777.51	8,777.51	8,777.51	8,777.51	194.00
16.02.2026	8,933.84	8,459.92	8,777.51	8,665.42	10,841.00
17.02.2026	8,892.55	8,505.15	8,665.42	8,819.79	2,470.00
18.02.2026	8,692.95	8,550.38	8,819.79	8,598.56	13,857.00
19.02.2026	8,483.51	8,357.66	8,598.56	8,362.57	10,674.00
20.02.2026	8,598.56	8,306.53	8,362.57	8,530.71	1,677.00
23.02.2026	8,530.71	8,301.61	8,530.71	8,379.29	1,443.00
24.02.2026	8,260.32	8,062.68	8,379.29	8,143.31	1,545.00
25.02.2026	8,062.68	7,912.24	8,143.31	7,978.12	3,194.00
26.02.2026	7,978.12	7,867.01	7,964.36	7,906.34	2,287.00
27.02.2026	8,013.52	7,876.85	7,906.34	7,932.89	2,370.00
02.03.2026	8,406.82	7,374.40	7,932.89	8,406.82	21,608.00
04.03.2026	8,432.39	8,213.12	8,406.82	8,390.11	4,887.00
05.03.2026	8,653.62	8,379.29	8,390.11	8,407.80	11,514.00
06.03.2026	8,554.31	8,367.49	8,367.49	8,465.82	3,202.00
09.03.2026	8,495.31	8,318.33	8,465.82	8,446.15	9,531.00
10.03.2026	8,581.84	8,327.18	8,446.15	8,385.19	2,758.00
11.03.2026	8,518.91	7,901.43	8,385.19	8,279.98	3,359.00
12.03.2026	8,366.51	8,084.31	8,279.98	8,204.27	973.00
13.03.2026	8,211.15	8,142.33	8,204.27	8,174.77	565.00
16.03.2026	8,174.77	7,914.21	8,174.77	8,008.60	2,354.00
17.03.2026	8,062.68	7,880.78	8,008.60	8,061.70	7,144.00
18.03.2026	8,283.91	8,063.67	8,061.70	8,271.13	6,664.00
19.03.2026	8,377.32	8,181.66	8,271.13	8,264.25	294.00
20.03.2026	8,328.16	8,178.71	8,264.25	8,310.46	1,553.00
23.03.2026	8,358.64	8,281.95	8,357.66	8,295.71	4,450.00
24.03.2026	8,294.73	7,846.37	8,117.74	7,984.02	70,681.00
25.03.2026	8,143.31	7,854.23	7,984.02	7,985.99	14,237.00
26.03.2026	8,113.81	7,969.27	7,985.99	7,986.97	1,415.00
27.03.2026	7,986.97	7,855.22	7,986.97	7,860.13	3,326.00
30.03.2026	7,987.95	7,787.37	7,860.13	7,837.52	2,142.00
31.03.2026	7,944.69	7,786.39	7,837.52	7,927.98	19,154.00
03.04.2026	7,961.41	7,794.25	7,927.98	7,929.94	16,336.00
06.04.2026	7,930.93	7,864.06	7,929.94	7,924.04	2,074.00
09.04.2026	8,169.86	7,866.03	7,924.04	8,097.10	3,889.00
10.04.2026	8,531.69	8,097.10	8,097.10	8,377.32	4,786.00
13.04.2026	8,455.98	8,290.80	8,221.97	8,455.98	2,777.00
14.04.2026	8,541.53	8,357.66	8,455.98	8,418.62	38,129.00
15.04.2026	8,553.33	8,347.83	8,418.62	8,387.16	1,918.00
16.04.2026	8,688.03	8,387.16	8,387.16	8,455.00	16,674.00
17.04.2026	8,652.63	8,357.66	8,455.00	8,601.50	2,110.00
20.04.2026	8,865.02	8,601.50	8,601.50	8,708.68	10,490.00
23.04.2026	9,075.43	8,571.02	8,708.68	8,869.93	4,371.00
24.04.2026	9,044.95	8,869.93	8,869.93	8,986.94	2,215.00
27.04.2026	9,168.84	8,925.98	8,986.94	8,925.98	12,886.00
28.04.2026	9,064.62	8,925.98	8,925.98	8,962.36	1,117.00
29.04.2026	9,218.99	8,986.94	8,962.36	9,144.26	10,472.00
30.04.2026	9,600.49	9,144.26	9,144.26	9,418.59	87,858.00
01.05.2026	9,488.40	9,236.69	9,418.59	9,288.80	5,572.00
04.05.2026	9,438.25	9,165.89	9,438.25	9,369.43	13,845.00
05.05.2026	9,519.86	9,373.36	9,369.43	9,427.44	14,031.00
06.05.2026	9,783.38	9,488.40	9,427.44	9,747.98	12,795.00
07.05.2026	10,225.84	9,832.54	9,747.98	10,137.35	98,775.00
08.05.2026	10,520.82	10,107.85	10,137.35	10,432.32	14,995.00
11.05.2026	10,815.79	10,176.68	10,815.79	10,471.65	14,231.00
12.05.2026	10,471.65	10,206.18	10,471.65	10,373.33	14,798.00
13.05.2026	10,451.99	10,009.52	10,451.99	10,255.34	7,676.00
14.05.2026	10,412.66	10,019.36	10,255.34	10,373.33	11,750.00
15.05.2026	10,343.83	9,921.03	10,343.83	9,989.86	2,287.00
18.05.2026	10,107.85	9,722.41	9,989.86	10,058.69	9,757.00
19.05.2026	10,176.68	9,960.36	10,058.69	10,127.51	5,464.00
20.05.2026	10,422.49	10,107.85	10,127.51	10,422.49	11,720.00
25.05.2026	10,796.13	10,422.49	10,422.49	10,668.30	14,487.00
26.05.2026	10,668.30	10,157.01	10,668.30	10,314.33	13,532.00
27.05.2026	10,334.00	10,107.85	10,314.33	10,245.51	18,905.00
28.05.2026	10,265.17	9,829.59	10,245.51	10,245.51	35,490.00
29.05.2026	10,324.17	10,166.85	10,245.51	10,324.17	22,690.00
01.06.2026	10,314.33	9,901.37	10,324.17	10,019.36	16,294.00
02.06.2026	10,019.36	9,657.52	10,019.36	9,815.82	18,869.00
03.06.2026	9,688.00	9,617.21	9,815.82	9,632.94	6,633.00
04.06.2026	9,822.71	9,155.08	9,632.94	9,822.71	10,841.00
05.06.2026	9,832.54	9,671.29	9,822.71	9,822.71	14,016.00
08.06.2026	9,822.71	9,500.20	9,724.38	9,822.71	14,589.00
09.06.2026	9,832.54	9,585.74	9,822.71	9,822.71	12,422.00
10.06.2026	9,740.11	9,527.73	9,822.71	9,734.21	4,973.00
11.06.2026	9,808.94	9,612.29	9,734.21	9,734.21	12,045.00
12.06.2026	10,039.02	9,733.23	9,734.21	9,911.20	2,682.00
15.06.2026	9,999.69	9,524.78	9,911.20	9,796.16	9,831.00
16.06.2026	9,796.16	9,416.62	9,796.16	9,460.87	5,794.00
17.06.2026	9,594.59	9,317.31	9,460.87	9,497.25	9,076.00
18.06.2026	9,546.41	9,250.45	9,497.25	9,497.25	12,393.00
19.06.2026	9,566.08	9,376.31	9,497.25	9,566.08	12,715.00
22.06.2026	9,566.08	9,173.76	9,566.08	9,517.90	6,156.00
23.06.2026	9,466.77	9,190.47	9,517.90	9,463.82	6,641.00
24.06.2026	9,521.83	9,279.95	9,463.82	9,442.19	3,062.00
25.06.2026	9,536.58	9,331.08	9,442.19	9,536.58	5,584.00
26.06.2026	9,555.26	9,491.35	9,536.58	9,555.26	1,460.00
29.06.2026	9,555.26	9,390.07	9,555.26	9,555.26	6,886.00
30.06.2026	9,832.54	9,530.68	9,555.26	9,746.01	10,312.00
01.07.2026	9,891.53	9,685.05	9,746.01	9,753.88	2,048.00
02.07.2026	9,930.86	9,690.95	9,753.88	9,930.86	7,842.00
03.07.2026	10,048.85	9,852.20	9,930.86	9,989.86	1,743.00
06.07.2026	9,989.86	9,586.73	9,989.86	9,586.73	2,792.00
07.07.2026	9,734.21	9,242.59	9,586.73	9,586.73	5,911.00
08.07.2026	9,635.89	9,453.99	9,586.73	9,635.89	5,780.00
09.07.2026	9,702.75	9,307.48	9,635.89	9,523.80	7,212.00
10.07.2026	9,671.29	9,390.07	9,390.07	9,468.73	2,777.00
13.07.2026	9,374.34	9,374.34	9,468.73	9,374.34	754.00
14.07.2026	9,375.33	9,193.42	9,374.34	9,275.03	312.00
15.07.2026	9,339.93	9,184.57	9,275.03	9,254.39	4,529.00
16.07.2026	9,591.64	9,164.91	9,254.39	9,209.16	3,725.00
17.07.2026	9,179.66	8,925.00	9,209.16	9,148.19	1,845.00
20.07.2026	9,148.19	8,868.95	9,148.19	8,957.44	212.00
21.07.2026	8,988.91	8,777.51	8,988.91	8,885.67	850.00
22.07.2026	8,925.00	8,818.80	8,885.67	8,861.08	2,199.00
24.07.2026	9,114.76	8,834.54	8,861.08	8,870.92	1,927.00
27.07.2026	8,930.89	8,552.34	8,870.92	8,708.68	1,449.00
28.07.2026	8,867.97	8,408.79	8,708.68	8,585.77	808.00
29.07.2026	8,711.63	8,337.99	8,711.63	8,393.06	2,758.00
30.07.2026	8,393.06	8,111.84	8,393.06	8,234.75	48,820.00
31.07.2026	8,367.49	8,210.17	8,234.75	8,367.49	8,308.00
03.08.2026	8,469.75	8,242.62	8,367.49	8,276.05	944.00
04.08.2026	8,753.91	8,276.05	8,276.05	8,631.99	2,620.00
05.08.2026	8,961.38	8,631.99	8,631.99	8,872.88	77,244.00
06.08.2026	8,880.75	8,590.69	8,872.88	8,590.69	11,480.00
07.08.2026	8,609.37	8,479.58	8,590.69	8,564.14	3,451.00
10.08.2026	8,593.64	8,279.00	8,564.14	8,357.66	3,174.00
11.08.2026	8,296.70	8,161.99	8,357.66	8,193.45	143.00
12.08.2026	8,275.06	8,119.71	8,193.45	8,248.52	2,877.00
13.08.2026	8,357.66	8,190.50	8,248.52	8,273.10	5,210.00
14.08.2026	8,507.11	8,223.94	8,273.10	8,446.15	7,357.00
17.08.2026	8,461.88	8,340.94	8,446.15	8,455.00	8,144.00
18.08.2026	8,488.00	8,200.00	8,455.00	8,466.00	13,681.00
19.08.2026	8,568.00	8,450.00	8,466.00	8,503.00	6,377.00
20.08.2026	8,724.00	8,428.00	8,503.00	8,724.00	7,168.00
21.08.2026	8,573.00	8,400.00	8,724.00	8,421.00	1,530.00
24.08.2026	8,540.00	8,308.00	8,421.00	8,361.00	3,091.00
25.08.2026	8,695.00	8,271.00	8,361.00	8,695.00	13,685.00
26.08.2026	8,948.00	8,407.00	8,695.00	8,948.00	16,399.00
27.08.2026	9,000.00	8,544.00	8,948.00	8,994.00	16,674.00
28.08.2026	9,264.00	8,390.00	8,845.00	9,264.00	35,560.00
31.08.2026	9,600.00	8,768.00	9,093.00	9,600.00	66,806.00
01.09.2026	9,850.00	9,050.00	9,130.00	9,244.00	44,492.00
02.09.2026	9,040.00	8,743.00	8,990.00	8,743.00	20,410.00
03.09.2026	8,697.00	8,326.00	8,697.00	8,421.00	7,776.00
04.09.2026	8,481.00	8,240.00	8,421.00	8,259.00	2,479.00
07.09.2026	8,300.00	8,100.00	8,300.00	8,252.00	6,242.00
08.09.2026	8,252.00	8,100.00	8,252.00	8,136.00	2,949.00
09.09.2026	8,499.00	8,060.00	8,499.00	8,075.00	19,183.00
10.09.2026	8,160.00	7,933.00	8,075.00	8,050.00	12,323.00

צרו איתנו קשר *5988