גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

שינוי

שינוי באג'

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8748	8748	8748	8748	0.00
09:44	8748	8748	8748	8748	0.00
09:47	8748	8748	8748	8748	0.00
09:50	8748	8748	8748	8748	0.00
09:53	8748	8748	8748	8748	0.00
09:56	8748	8748	8748	8748	0.00
09:59	8748	8748	8748	8748	87.00
10:02	8748	8748	8748	8748	0.00
10:05	8748	8748	8748	8748	0.00
10:08	8748	8748	8748	8748	0.00
10:11	8748	8748	8748	8748	0.00
10:14	8748	8748	8748	8748	0.00
10:17	8748	8748	8748	8748	0.00
10:20	8748	8748	8748	8748	0.00
10:23	8748	8748	8748	8748	0.00
10:26	8748	8748	8748	8748	0.00
10:29	8748	8748	8748	8748	0.00
10:32	8748	8748	8748	8748	0.00
10:38	8773	8773	8773	8773	0.00
10:41	8773	8773	8773	8773	0.00
10:44	8773	8773	8773	8773	0.00
10:47	8811	8811	8811	8811	8,811.00
10:50	8811	8811	8811	8811	0.00
10:53	8811	8811	8811	8811	0.00
10:56	8811	8811	8811	8811	0.00
10:59	8811	8811	8811	8811	0.00
11:02	8811	8811	8811	8811	0.00
11:05	8749	8749	8749	8749	349.00
11:08	8749	8749	8749	8749	0.00
11:11	8749	8749	8749	8749	0.00
11:17	8749	8749	8749	8749	0.00
11:20	8749	8749	8749	8749	0.00
11:23	8749	8749	8749	8749	0.00
11:26	8749	8749	8749	8749	0.00
11:29	8749	8749	8749	8749	0.00
11:32	8749	8749	8749	8749	0.00
11:35	8749	8749	8749	8749	0.00
11:38	8748	8748	8748	8748	65,872.00
11:41	8748	8748	8748	8748	0.00
11:44	8748	8748	8748	8748	0.00
11:47	8749	8749	8749	8749	1,049.00
11:50	8749	8749	8749	8749	0.00
11:53	8749	8749	8749	8749	0.00
11:56	8749	8749	8749	8749	0.00
11:59	8749	8749	8749	8749	0.00
12:02	8899	8899	8899	8899	21,268.00
12:05	8899	8899	8899	8899	0.00
12:08	8899	8899	8899	8899	0.00
12:11	8899	8899	8899	8899	0.00
12:17	8899	8899	8899	8899	0.00
12:20	8913	8913	8913	8913	713.00
12:23	8913	8913	8913	8913	0.00
12:26	8913	8913	8913	8913	0.00
12:29	8950	8950	8950	8950	2,148.00
12:32	8950	8950	8950	8950	24,702.00
12:35	8950	8950	8950	8950	0.00
12:38	8950	8950	8950	8950	0.00
12:41	8950	8950	8950	8950	0.00
12:47	8950	8950	8950	8950	0.00
12:50	8950	8950	8950	8950	1,253.00
12:53	8950	8950	8950	8950	0.00
12:56	8950	8950	8950	8950	0.00
13:02	9000	9000	9000	9000	0.00
13:05	9000	9000	9000	9000	0.00
13:08	9000	9000	9000	9000	0.00
13:11	9000	9000	9000	9000	0.00
13:17	9016	9016	9016	9016	0.00
13:20	9016	9016	9016	9016	721.00
13:23	9016	9016	9016	9016	0.00
13:26	9016	9016	9016	9016	0.00
13:29	9016	9016	9016	9016	0.00
13:32	9016	9016	9016	9016	1,532.00
13:35	9016	9016	9016	9016	19,835.00
13:38	9016	9016	9016	9016	3,967.00
13:41	9016	9016	9016	9016	0.00
13:44	9016	9016	9016	9016	0.00
13:47	9016	9016	9016	9016	0.00
13:50	9016	9016	9016	9016	0.00
13:53	9016	9016	9016	9016	0.00
13:56	9016	9016	9016	9016	0.00
13:59	9016	9016	9016	9016	0.00
14:02	9016	9016	9016	9016	0.00
14:05	9001	9001	9001	9001	3,060.00
14:08	9001	9001	9001	9001	0.00
14:11	9001	9001	9001	9001	0.00
14:14	9001	9001	9001	9001	0.00
14:17	9000	9000	9000	9000	540.00
14:20	9000	9000	9000	9000	0.00
14:23	9000	9000	9000	9000	0.00
14:26	9000	9000	9000	9000	0.00
14:29	9000	9000	9000	9000	0.00
14:32	9000	9000	9000	9000	0.00
14:35	9000	9000	9000	9000	0.00
14:38	9000	9000	9000	9000	0.00
14:41	9000	9000	9000	9000	0.00
14:44	9000	9000	9000	9000	0.00
14:47	9000	9000	9000	9000	0.00
14:50	9000	9000	9000	9000	0.00
14:53	9000	9000	9000	9000	0.00
14:56	8904	8904	8904	8904	356.00
14:59	8904	8904	8904	8904	0.00
15:02	8904	8904	8904	8904	0.00
15:05	8904	8904	8904	8904	0.00
15:08	8904	8904	8904	8904	0.00
15:11	8904	8904	8904	8904	0.00
15:14	8904	8904	8904	8904	0.00
15:17	8904	8904	8904	8904	0.00
15:20	8904	8904	8904	8904	0.00
15:23	8904	8904	8904	8904	0.00
15:26	8904	8904	8904	8904	0.00
15:29	8904	8904	8904	8904	0.00
15:32	8904	8904	8904	8904	0.00
15:35	8904	8904	8904	8904	0.00
15:38	8916	8910	8916	8910	38,231.00
15:41	8910	8910	8910	8910	0.00
15:50	8910	8910	8910	8910	0.00
15:53	8910	8910	8910	8910	0.00
15:56	8910	8910	8910	8910	712.00
15:59	8910	8910	8910	8910	97,208.00
16:02	8910	8910	8910	8910	0.00
16:05	8910	8910	8910	8910	0.00
16:08	8910	8910	8910	8910	0.00
16:11	8910	8910	8910	8910	0.00
16:14	8910	8866	8910	8866	50,693.00
16:17	8846	8846	8846	8846	9,730.00
16:20	8841	8841	8841	8841	530.00
16:23	8781	8781	8781	8781	87.00
16:26	8828	8828	8828	8828	971.00
16:29	8828	8828	8828	8828	0.00
16:32	8828	8828	8828	8828	0.00
16:35	8828	8828	8828	8828	0.00
16:38	8828	8828	8828	8828	0.00
16:41	8828	8828	8828	8828	0.00
16:44	8828	8828	8828	8828	0.00
16:47	8828	8828	8828	8828	0.00
16:50	8828	8828	8828	8828	0.00
16:53	8828	8828	8828	8828	0.00
16:56	8828	8828	8828	8828	794.00
16:59	8828	8828	8828	8828	0.00
17:02	8830	8828	8830	8828	15,098.00
17:05	8830	8830	8830	8830	11,037.00
17:08	8898	8883	8883	8898	41,785.00
17:11	8841	8841	8841	8841	16,355.00
17:14	8841	8841	8841	8841	0.00
17:17	8841	8841	8841	8841	0.00
17:20	8841	8841	8841	8841	0.00
17:23	8857	8857	8857	8857	31,442.00
17:26	8857	8857	8857	8857	0.00
17:29	8857	8857	8857	8857	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	8600	8600	8600	8600	0.00
14.04.2026 09:45	8600	8600	-99.99	-99.99	0.00
14.04.2026 10:15	8600	8600	-99.99	-99.99	0.00
14.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:45	8580	8580	8580	8580	6,864.00
14.04.2026 12:15	8600	8600	8600	8600	172.00
14.04.2026 12:45	8600	8600	8600	8600	0.00
14.04.2026 13:15	8600	8600	8600	8600	0.00
14.04.2026 13:45	8600	8600	8600	8600	0.00
14.04.2026 14:15	8687	8580	8687	8635	14,678.00
14.04.2026 14:45	8650	8636	8650	8643	3,024,644.00
14.04.2026 15:15	8635	8635	8635	8635	13,816.00
14.04.2026 15:45	8624	8580	8623	8580	20,010.00
14.04.2026 16:15	8631	8581	8581	8604	6,801.00
14.04.2026 16:45	8628	8580	8623	8580	18,833.00
14.04.2026 17:15	8598	8500	8580	8532	58,755.00
14.04.2026 17:45	8588	8532	8562	8562	30,052.00
15.04.2026 09:15	8562	8562	8562	8562	0.00
15.04.2026 09:45	8562	8562	-99.99	-99.99	0.00
15.04.2026 10:15	8562	8562	-99.99	-99.99	0.00
15.04.2026 10:45	8699	8699	8699	8699	521.00
15.04.2026 11:15	8650	8495	8650	8518	9,503.00
15.04.2026 11:45	8546	8546	8546	8546	1,367.00
15.04.2026 12:15	8575	8492	8575	8523	6,068.00
15.04.2026 12:45	8504	8504	8504	8504	1,275.00
15.04.2026 13:15	8491	8490	8491	8490	5,518.00
15.04.2026 13:45	8490	8490	8490	8490	2,886.00
15.04.2026 14:15	8490	8490	8490	8490	3,650.00
15.04.2026 14:45	8562	8490	8490	8491	17,507.00
15.04.2026 15:15	8500	8490	8490	8500	12,651.00
15.04.2026 15:45	8512	8490	8500	8490	17,326.00
15.04.2026 16:15	8506	8490	8491	8491	13,248.00
15.04.2026 16:45	8543	8490	8490	8491	14,268.00
15.04.2026 17:15	8543	8491	8491	8543	6,979.00
15.04.2026 17:45	8830	8490	8530	8530	20,045.00
16.04.2026 09:15	8530	8530	8530	8530	0.00
16.04.2026 09:45	8530	8530	-99.99	-99.99	0.00
16.04.2026 10:15	8530	8530	-99.99	-99.99	0.00
16.04.2026 10:45	8668	8668	8668	8668	7,887.00
16.04.2026 11:15	8668	8668	8668	8668	0.00
16.04.2026 11:45	8668	8668	8668	8668	0.00
16.04.2026 12:15	8706	8705	8706	8705	3,047.00
16.04.2026 12:45	8705	8705	8705	8705	0.00
16.04.2026 13:15	8705	8705	8705	8705	0.00
16.04.2026 13:45	8700	8700	8700	8700	15,747.00
16.04.2026 14:15	8700	8700	8700	8700	0.00
16.04.2026 14:45	8700	8700	8700	8700	0.00
16.04.2026 15:15	8836	8701	8836	8701	2,731.00
16.04.2026 15:45	8700	8618	8700	8618	29,797.00
16.04.2026 16:15	8578	8530	8550	8578	152,805.00
16.04.2026 16:45	8530	8530	8530	8530	6,056.00
16.04.2026 17:15	8599	8599	8599	8599	954,231.00
16.04.2026 17:45	8884	8530	8599	8599	28,720.00
17.04.2026 09:15	8599	8599	8599	8599	0.00
17.04.2026 09:45	8599	8599	-99.99	-99.99	0.00
17.04.2026 10:15	8599	8599	8599	8599	8,341.00
17.04.2026 10:45	8572	8500	8500	8571	13,329.00
17.04.2026 11:15	8599	8599	8599	8599	7,653.00
17.04.2026 11:45	8644	8644	8644	8644	1,123.00
17.04.2026 12:15	8644	8644	8644	8644	0.00
17.04.2026 12:45	8677	8667	8667	8677	11,450.00
17.04.2026 13:15	8724	8680	8685	8724	11,472.00
17.04.2026 13:45	8850	8685	8734	8748	77,905.00
17.04.2026 14:15	8748	8748	8748	8748	0.00
17.04.2026 14:45	8748	8748	8748	8748	0.00
17.04.2026 15:15	8748	8748	8748	8748	0.00
17.04.2026 15:45	8748	8748	8748	8748	0.00
17.04.2026 16:15	8748	8748	8748	8748	0.00
17.04.2026 16:45	8748	8748	8748	8748	0.00
17.04.2026 17:15	8748	8748	8748	8748	0.00
17.04.2026 17:45	8748	8748	8748	8748	0.00
20.04.2026 09:15	8748	8748	8748	8748	0.00
20.04.2026 09:45	8748	8748	-99.99	-99.99	0.00
20.04.2026 10:15	8748	8748	8748	8748	87.00
20.04.2026 10:45	8773	8773	8773	8773	5,965.00
20.04.2026 11:15	8811	8749	8811	8749	10,385.00
20.04.2026 11:45	8748	8748	8748	8748	65,872.00
20.04.2026 12:15	8899	8748	8749	8899	22,405.00
20.04.2026 12:45	8950	8913	8913	8950	43,852.00
20.04.2026 13:15	9016	8950	8950	9016	70,995.00
20.04.2026 13:45	9016	9016	9016	9016	26,056.00
20.04.2026 14:15	9001	9000	9001	9000	4,320.00
20.04.2026 14:45	9000	8903	9000	8903	4,214.00
20.04.2026 15:15	8904	8902	8904	8902	1,602.00
20.04.2026 15:45	8916	8902	8902	8910	39,656.00
20.04.2026 16:15	8910	8910	8910	8910	161,627.00
20.04.2026 16:45	8902	8781	8902	8828	14,255.00
20.04.2026 17:15	8976	8828	8828	8841	88,250.00
20.04.2026 17:45	8901	8830	8857	8857	31,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
16.12.2025	9,050.00	8,937.00	8,952.00	8,967.00	20,861.00
17.12.2025	9,050.00	8,873.00	8,967.00	8,908.00	22,327.00
18.12.2025	8,985.00	8,867.00	8,935.00	8,985.00	72,088.00
21.12.2025	9,050.00	9,000.00	8,985.00	9,001.00	5,366.00
22.12.2025	9,061.00	8,982.00	9,001.00	9,061.00	17,262.00
23.12.2025	9,100.00	8,960.00	9,061.00	9,017.00	18,882.00
24.12.2025	9,122.00	9,016.00	9,017.00	9,118.00	69,748.00
25.12.2025	9,141.00	9,070.00	9,118.00	9,122.00	4,316.00
28.12.2025	9,284.00	9,183.00	9,122.00	9,213.00	8,141.00
29.12.2025	9,444.00	9,127.00	9,213.00	9,359.00	31,185.00
30.12.2025	9,455.00	9,306.00	9,359.00	9,388.00	15,831.00
31.12.2025	9,398.00	9,233.00	9,388.00	9,324.00	9,192.00
01.01.2026	9,340.00	9,267.00	9,324.00	9,268.00	3,762.00
05.01.2026	9,300.00	9,142.00	9,268.00	9,189.00	11,273.00
06.01.2026	9,410.00	8,913.00	8,913.00	9,287.00	2,518.00
07.01.2026	9,525.00	9,140.00	9,287.00	9,319.00	49,197.00
08.01.2026	9,400.00	9,250.00	9,319.00	9,323.00	3,414.00
09.01.2026	9,388.00	9,300.00	9,323.00	9,316.00	786.00
12.01.2026	9,315.00	9,021.00	9,316.00	9,185.00	197.00
13.01.2026	9,369.00	9,104.00	9,185.00	9,270.00	15,137.00
14.01.2026	9,870.00	9,380.00	9,450.00	9,401.00	41,659.00
15.01.2026	9,499.00	9,315.00	9,401.00	9,321.00	34,221.00
16.01.2026	9,387.00	9,300.00	9,321.00	9,361.00	6,556.00
19.01.2026	9,600.00	9,345.00	9,361.00	9,485.00	18,673.00
20.01.2026	9,460.00	9,321.00	9,485.00	9,371.00	31,164.00
21.01.2026	9,385.00	9,300.00	9,371.00	9,310.00	27,218.00
22.01.2026	9,377.00	9,195.00	9,310.00	9,218.00	15,907.00
23.01.2026	9,220.00	9,004.00	9,218.00	9,185.00	1,674.00
26.01.2026	9,185.00	9,068.00	9,185.00	9,095.00	4,952.00
27.01.2026	9,375.00	8,919.00	9,095.00	8,976.00	12,382.00
28.01.2026	9,010.00	8,712.00	8,976.00	8,800.00	6,894.00
29.01.2026	8,749.00	8,640.00	8,800.00	8,651.00	20,097.00
30.01.2026	8,888.00	8,651.00	8,651.00	8,888.00	7,680.00
02.02.2026	9,099.00	8,721.00	8,721.00	9,051.00	9,059.00
03.02.2026	9,497.00	9,076.00	9,077.00	9,393.00	16,328.00
04.02.2026	9,500.00	9,352.00	9,393.00	9,476.00	10,081.00
05.02.2026	9,500.00	9,246.00	9,476.00	9,468.00	4,799.00
06.02.2026	9,387.00	9,310.00	9,468.00	9,351.00	770.00
09.02.2026	9,415.00	9,220.00	9,351.00	9,293.00	1,178.00
10.02.2026	9,293.00	9,101.00	9,293.00	9,140.00	1,194.00
11.02.2026	9,130.00	9,051.00	9,140.00	9,068.00	2,113.00
12.02.2026	9,068.00	8,900.00	9,068.00	8,906.00	13,207.00
13.02.2026	8,927.00	8,927.00	8,927.00	8,927.00	194.00
16.02.2026	9,086.00	8,604.00	8,927.00	8,813.00	10,841.00
17.02.2026	9,044.00	8,650.00	8,813.00	8,970.00	2,470.00
18.02.2026	8,841.00	8,696.00	8,970.00	8,745.00	13,857.00
19.02.2026	8,628.00	8,500.00	8,745.00	8,505.00	10,674.00
20.02.2026	8,745.00	8,448.00	8,505.00	8,676.00	1,677.00
23.02.2026	8,676.00	8,443.00	8,676.00	8,522.00	1,443.00
24.02.2026	8,401.00	8,200.00	8,522.00	8,282.00	1,545.00
25.02.2026	8,200.00	8,047.00	8,282.00	8,114.00	3,194.00
26.02.2026	8,114.00	8,001.00	8,100.00	8,041.00	2,287.00
27.02.2026	8,150.00	8,011.00	8,041.00	8,068.00	2,370.00
02.03.2026	8,550.00	7,500.00	8,068.00	8,550.00	21,608.00
04.03.2026	8,576.00	8,353.00	8,550.00	8,533.00	4,887.00
05.03.2026	8,801.00	8,522.00	8,533.00	8,551.00	11,514.00
06.03.2026	8,700.00	8,510.00	8,510.00	8,610.00	3,202.00
09.03.2026	8,640.00	8,460.00	8,610.00	8,590.00	9,531.00
10.03.2026	8,728.00	8,469.00	8,590.00	8,528.00	2,758.00
11.03.2026	8,664.00	8,036.00	8,528.00	8,421.00	3,359.00
12.03.2026	8,509.00	8,222.00	8,421.00	8,344.00	973.00
13.03.2026	8,351.00	8,281.00	8,344.00	8,314.00	565.00
16.03.2026	8,314.00	8,049.00	8,314.00	8,145.00	2,354.00
17.03.2026	8,200.00	8,015.00	8,145.00	8,199.00	7,144.00
18.03.2026	8,425.00	8,201.00	8,199.00	8,412.00	6,664.00
19.03.2026	8,520.00	8,321.00	8,412.00	8,405.00	294.00
20.03.2026	8,470.00	8,318.00	8,405.00	8,452.00	1,553.00
23.03.2026	8,501.00	8,423.00	8,500.00	8,437.00	4,450.00
24.03.2026	8,436.00	7,980.00	8,256.00	8,120.00	70,681.00
25.03.2026	8,282.00	7,988.00	8,120.00	8,122.00	14,237.00
26.03.2026	8,252.00	8,105.00	8,122.00	8,123.00	1,415.00
27.03.2026	8,123.00	7,989.00	8,123.00	7,994.00	3,326.00
30.03.2026	8,124.00	7,920.00	7,994.00	7,971.00	2,142.00
31.03.2026	8,080.00	7,919.00	7,971.00	8,063.00	19,154.00
03.04.2026	8,097.00	7,927.00	8,063.00	8,065.00	16,336.00
06.04.2026	8,066.00	7,998.00	8,065.00	8,059.00	2,074.00
09.04.2026	8,309.00	8,000.00	8,059.00	8,235.00	3,889.00
10.04.2026	8,677.00	8,235.00	8,235.00	8,520.00	4,786.00
13.04.2026	8,600.00	8,432.00	8,362.00	8,600.00	2,777.00
14.04.2026	8,687.00	8,500.00	8,600.00	8,562.00	38,129.00
15.04.2026	8,699.00	8,490.00	8,562.00	8,530.00	1,918.00
16.04.2026	8,836.00	8,530.00	8,530.00	8,599.00	16,674.00
17.04.2026	8,800.00	8,500.00	8,599.00	8,748.00	2,110.00
20.04.2026	9,016.00	8,748.00	8,748.00	8,857.00	10,490.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ויליפוד אינטרנש

{title}

{description}

הורדה

הודעה