גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:07	10160	10160	10160	10160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	10650	10650	10650	10650	0.00
12.05.2026 09:45	10650	10650	-99.99	-99.99	0.00
12.05.2026 10:15	10650	10640	10640	10640	6,384.00
12.05.2026 10:45	10600	10600	10600	10600	89,570.00
12.05.2026 11:15	10550	10550	10550	10550	15,825.00
12.05.2026 11:45	10550	10550	10550	10550	0.00
12.05.2026 12:15	10550	10550	10550	10550	0.00
12.05.2026 12:45	10550	10550	10550	10550	0.00
12.05.2026 13:15	10550	10550	10550	10550	0.00
12.05.2026 13:45	10550	10550	10550	10550	0.00
12.05.2026 14:15	10550	10550	10550	10550	79,125.00
12.05.2026 14:45	10520	10500	10520	10500	7,148.00
12.05.2026 15:15	10500	10500	10500	10500	0.00
12.05.2026 15:45	10520	10500	10500	10500	13,449.00
12.05.2026 16:15	10500	10490	10500	10490	33,378.00
12.05.2026 16:45	10490	10380	10490	10460	74,973.00
12.05.2026 17:15	10700	10470	10500	10470	284,428.00
12.05.2026 17:45	10700	10550	10550	10550	316.00
13.05.2026 09:15	10550	10550	10550	10550	0.00
13.05.2026 09:45	10550	10550	-99.99	-99.99	0.00
13.05.2026 10:15	10630	10550	10630	10630	3,614.00
13.05.2026 10:45	10630	10630	10630	10630	0.00
13.05.2026 11:15	10630	10630	10630	10630	0.00
13.05.2026 11:45	10630	10630	10630	10630	0.00
13.05.2026 12:15	10630	10630	10630	10630	0.00
13.05.2026 12:45	10590	10430	10590	10430	20,015.00
13.05.2026 13:15	10450	10440	10450	10440	8,669.00
13.05.2026 13:45	10440	10430	10430	10440	5,738.00
13.05.2026 14:15	10440	10440	10440	10440	0.00
13.05.2026 14:45	10440	10440	10440	10440	0.00
13.05.2026 15:15	10390	10390	10390	10390	3,740.00
13.05.2026 15:45	10390	10390	10390	10390	0.00
13.05.2026 16:15	10380	10380	10380	10380	1,245.00
13.05.2026 16:45	10300	10240	10240	10300	12,218.00
13.05.2026 17:15	10300	10180	10230	10300	49,970.00
13.05.2026 17:45	10550	10180	10430	10430	501,370.00
14.05.2026 10:15	10540	10430	10500	10540	2,316.00
14.05.2026 10:45	10380	10380	10380	10380	3,633.00
14.05.2026 11:15	10340	10300	10340	10300	24,454.00
14.05.2026 11:45	10210	10190	10210	10190	13,052.00
14.05.2026 12:15	10360	10240	10240	10360	8,352.00
14.05.2026 12:45	10360	10360	10360	10360	0.00
14.05.2026 13:15	10360	10360	10360	10360	0.00
14.05.2026 13:45	10360	10360	10360	10360	0.00
14.05.2026 14:15	10360	10360	10360	10360	0.00
14.05.2026 14:45	10360	10360	10360	10360	0.00
14.05.2026 15:15	10360	10360	10360	10360	0.00
14.05.2026 15:45	10360	10360	10360	10360	0.00
14.05.2026 16:15	10360	10360	10360	10360	0.00
14.05.2026 16:45	10590	10210	10290	10590	262,611.00
14.05.2026 17:15	10590	10460	10560	10550	97,577.00
14.05.2026 17:45	10600	10550	10550	10550	588,795.00
15.05.2026 09:15	10550	10550	10550	10550	0.00
15.05.2026 09:45	10550	10550	-99.99	-99.99	0.00
15.05.2026 10:15	10520	10520	10520	10520	2,209.00
15.05.2026 10:45	10360	10240	10240	10330	51,141.00
15.05.2026 11:15	10380	10310	10370	10310	15,733.00
15.05.2026 11:45	10340	10300	10310	10340	11,334.00
15.05.2026 12:15	10340	10300	10300	10300	19,916.00
15.05.2026 12:45	10300	10090	10300	10090	13,200.00
15.05.2026 13:15	10130	10120	10120	10130	18,026.00
15.05.2026 13:45	10180	10130	10130	10160	14,532.00
15.05.2026 14:15	10160	10160	10160	10160	0.00
15.05.2026 14:45	10160	10160	10160	10160	0.00
15.05.2026 15:15	10160	10160	10160	10160	0.00
15.05.2026 15:45	10160	10160	10160	10160	0.00
15.05.2026 16:15	10160	10160	10160	10160	0.00
15.05.2026 16:45	10160	10160	10160	10160	0.00
15.05.2026 17:15	10160	10160	10160	10160	0.00
15.05.2026 17:45	10160	10160	10160	10160	0.00
18.05.2026 09:15	10160	10160	10160	10160	0.00
18.05.2026 09:45	10160	10160	-99.99	-99.99	0.00
18.05.2026 10:15	10160	10160	-99.99	-99.99	0.00
18.05.2026 10:45	10160	9974	10160	9974	9,281.00
18.05.2026 11:15	9973	9898	9973	9898	6,662.00
18.05.2026 11:45	10100	9888	9888	10100	17,600.00
18.05.2026 12:15	10100	10080	10080	10100	40,728.00
18.05.2026 12:45	10130	10100	10100	10110	45,737.00
18.05.2026 13:15	10130	10090	10130	10130	44,454.00
18.05.2026 13:45	10160	10110	10120	10160	90,564.00
18.05.2026 14:15	10180	10180	10180	10180	24,228.00
18.05.2026 14:45	10170	10160	10160	10170	10,670.00
18.05.2026 15:15	10230	10170	10170	10230	46,955.00
18.05.2026 15:45	10230	10230	10230	10230	79,384.00
18.05.2026 16:15	10280	10220	10230	10280	18,283.00
18.05.2026 16:45	10170	10160	10170	10160	14,948.00
18.05.2026 17:15	10290	10090	10160	10250	187,656.00
18.05.2026 17:45	10230	9974	10230	10230	27,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
16.12.2025	9,050.00	8,937.00	8,952.00	8,967.00	20,861.00
17.12.2025	9,050.00	8,873.00	8,967.00	8,908.00	22,327.00
18.12.2025	8,985.00	8,867.00	8,935.00	8,985.00	72,088.00
21.12.2025	9,050.00	9,000.00	8,985.00	9,001.00	5,366.00
22.12.2025	9,061.00	8,982.00	9,001.00	9,061.00	17,262.00
23.12.2025	9,100.00	8,960.00	9,061.00	9,017.00	18,882.00
24.12.2025	9,122.00	9,016.00	9,017.00	9,118.00	69,748.00
25.12.2025	9,141.00	9,070.00	9,118.00	9,122.00	4,316.00
28.12.2025	9,284.00	9,183.00	9,122.00	9,213.00	8,141.00
29.12.2025	9,444.00	9,127.00	9,213.00	9,359.00	31,185.00
30.12.2025	9,455.00	9,306.00	9,359.00	9,388.00	15,831.00
31.12.2025	9,398.00	9,233.00	9,388.00	9,324.00	9,192.00
01.01.2026	9,340.00	9,267.00	9,324.00	9,268.00	3,762.00
05.01.2026	9,300.00	9,142.00	9,268.00	9,189.00	11,273.00
06.01.2026	9,410.00	8,913.00	8,913.00	9,287.00	2,518.00
07.01.2026	9,525.00	9,140.00	9,287.00	9,319.00	49,197.00
08.01.2026	9,400.00	9,250.00	9,319.00	9,323.00	3,414.00
09.01.2026	9,388.00	9,300.00	9,323.00	9,316.00	786.00
12.01.2026	9,315.00	9,021.00	9,316.00	9,185.00	197.00
13.01.2026	9,369.00	9,104.00	9,185.00	9,270.00	15,137.00
14.01.2026	9,870.00	9,380.00	9,450.00	9,401.00	41,659.00
15.01.2026	9,499.00	9,315.00	9,401.00	9,321.00	34,221.00
16.01.2026	9,387.00	9,300.00	9,321.00	9,361.00	6,556.00
19.01.2026	9,600.00	9,345.00	9,361.00	9,485.00	18,673.00
20.01.2026	9,460.00	9,321.00	9,485.00	9,371.00	31,164.00
21.01.2026	9,385.00	9,300.00	9,371.00	9,310.00	27,218.00
22.01.2026	9,377.00	9,195.00	9,310.00	9,218.00	15,907.00
23.01.2026	9,220.00	9,004.00	9,218.00	9,185.00	1,674.00
26.01.2026	9,185.00	9,068.00	9,185.00	9,095.00	4,952.00
27.01.2026	9,375.00	8,919.00	9,095.00	8,976.00	12,382.00
28.01.2026	9,010.00	8,712.00	8,976.00	8,800.00	6,894.00
29.01.2026	8,749.00	8,640.00	8,800.00	8,651.00	20,097.00
30.01.2026	8,888.00	8,651.00	8,651.00	8,888.00	7,680.00
02.02.2026	9,099.00	8,721.00	8,721.00	9,051.00	9,059.00
03.02.2026	9,497.00	9,076.00	9,077.00	9,393.00	16,328.00
04.02.2026	9,500.00	9,352.00	9,393.00	9,476.00	10,081.00
05.02.2026	9,500.00	9,246.00	9,476.00	9,468.00	4,799.00
06.02.2026	9,387.00	9,310.00	9,468.00	9,351.00	770.00
09.02.2026	9,415.00	9,220.00	9,351.00	9,293.00	1,178.00
10.02.2026	9,293.00	9,101.00	9,293.00	9,140.00	1,194.00
11.02.2026	9,130.00	9,051.00	9,140.00	9,068.00	2,113.00
12.02.2026	9,068.00	8,900.00	9,068.00	8,906.00	13,207.00
13.02.2026	8,927.00	8,927.00	8,927.00	8,927.00	194.00
16.02.2026	9,086.00	8,604.00	8,927.00	8,813.00	10,841.00
17.02.2026	9,044.00	8,650.00	8,813.00	8,970.00	2,470.00
18.02.2026	8,841.00	8,696.00	8,970.00	8,745.00	13,857.00
19.02.2026	8,628.00	8,500.00	8,745.00	8,505.00	10,674.00
20.02.2026	8,745.00	8,448.00	8,505.00	8,676.00	1,677.00
23.02.2026	8,676.00	8,443.00	8,676.00	8,522.00	1,443.00
24.02.2026	8,401.00	8,200.00	8,522.00	8,282.00	1,545.00
25.02.2026	8,200.00	8,047.00	8,282.00	8,114.00	3,194.00
26.02.2026	8,114.00	8,001.00	8,100.00	8,041.00	2,287.00
27.02.2026	8,150.00	8,011.00	8,041.00	8,068.00	2,370.00
02.03.2026	8,550.00	7,500.00	8,068.00	8,550.00	21,608.00
04.03.2026	8,576.00	8,353.00	8,550.00	8,533.00	4,887.00
05.03.2026	8,801.00	8,522.00	8,533.00	8,551.00	11,514.00
06.03.2026	8,700.00	8,510.00	8,510.00	8,610.00	3,202.00
09.03.2026	8,640.00	8,460.00	8,610.00	8,590.00	9,531.00
10.03.2026	8,728.00	8,469.00	8,590.00	8,528.00	2,758.00
11.03.2026	8,664.00	8,036.00	8,528.00	8,421.00	3,359.00
12.03.2026	8,509.00	8,222.00	8,421.00	8,344.00	973.00
13.03.2026	8,351.00	8,281.00	8,344.00	8,314.00	565.00
16.03.2026	8,314.00	8,049.00	8,314.00	8,145.00	2,354.00
17.03.2026	8,200.00	8,015.00	8,145.00	8,199.00	7,144.00
18.03.2026	8,425.00	8,201.00	8,199.00	8,412.00	6,664.00
19.03.2026	8,520.00	8,321.00	8,412.00	8,405.00	294.00
20.03.2026	8,470.00	8,318.00	8,405.00	8,452.00	1,553.00
23.03.2026	8,501.00	8,423.00	8,500.00	8,437.00	4,450.00
24.03.2026	8,436.00	7,980.00	8,256.00	8,120.00	70,681.00
25.03.2026	8,282.00	7,988.00	8,120.00	8,122.00	14,237.00
26.03.2026	8,252.00	8,105.00	8,122.00	8,123.00	1,415.00
27.03.2026	8,123.00	7,989.00	8,123.00	7,994.00	3,326.00
30.03.2026	8,124.00	7,920.00	7,994.00	7,971.00	2,142.00
31.03.2026	8,080.00	7,919.00	7,971.00	8,063.00	19,154.00
03.04.2026	8,097.00	7,927.00	8,063.00	8,065.00	16,336.00
06.04.2026	8,066.00	7,998.00	8,065.00	8,059.00	2,074.00
09.04.2026	8,309.00	8,000.00	8,059.00	8,235.00	3,889.00
10.04.2026	8,677.00	8,235.00	8,235.00	8,520.00	4,786.00
13.04.2026	8,600.00	8,432.00	8,362.00	8,600.00	2,777.00
14.04.2026	8,687.00	8,500.00	8,600.00	8,562.00	38,129.00
15.04.2026	8,699.00	8,490.00	8,562.00	8,530.00	1,918.00
16.04.2026	8,836.00	8,530.00	8,530.00	8,599.00	16,674.00
17.04.2026	8,800.00	8,500.00	8,599.00	8,748.00	2,110.00
20.04.2026	9,016.00	8,748.00	8,748.00	8,857.00	10,490.00
23.04.2026	9,230.00	8,717.00	8,857.00	9,021.00	4,371.00
24.04.2026	9,199.00	9,021.00	9,021.00	9,140.00	2,215.00
27.04.2026	9,325.00	9,078.00	9,140.00	9,078.00	12,886.00
28.04.2026	9,219.00	9,078.00	9,078.00	9,115.00	1,117.00
29.04.2026	9,376.00	9,140.00	9,115.00	9,300.00	10,472.00
30.04.2026	9,764.00	9,300.00	9,300.00	9,579.00	87,858.00
01.05.2026	9,650.00	9,394.00	9,579.00	9,447.00	5,572.00
04.05.2026	9,599.00	9,322.00	9,599.00	9,529.00	13,845.00
05.05.2026	9,682.00	9,533.00	9,529.00	9,588.00	14,031.00
06.05.2026	9,950.00	9,650.00	9,588.00	9,914.00	12,795.00
07.05.2026	10,400.00	10,000.00	9,914.00	10,310.00	98,775.00
08.05.2026	10,700.00	10,280.00	10,310.00	10,610.00	14,995.00
11.05.2026	11,000.00	10,350.00	11,000.00	10,650.00	14,231.00
12.05.2026	10,650.00	10,380.00	10,650.00	10,550.00	14,798.00
13.05.2026	10,630.00	10,180.00	10,630.00	10,430.00	7,676.00
14.05.2026	10,590.00	10,190.00	10,430.00	10,550.00	11,750.00
15.05.2026	10,520.00	10,090.00	10,520.00	10,160.00	2,287.00
18.05.2026	10,280.00	9,888.00	10,160.00	10,230.00	9,757.00

צרו איתנו קשר *5988