גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6036	6036	6036	6036	0.00
09:44	6036	6036	6036	6036	0.00
09:47	6036	6036	6036	6036	0.00
09:50	6036	6036	6036	6036	0.00
09:53	6036	6036	6036	6036	0.00
09:56	6036	6036	6036	6036	0.00
09:59	6036	6036	6036	6036	905.00
10:02	6036	6036	6036	6036	0.00
10:05	6036	6036	6036	6036	0.00
10:08	6036	6036	6036	6036	0.00
10:11	6036	6036	6036	6036	0.00
10:14	6036	6036	6036	6036	0.00
10:17	6036	6036	6036	6036	0.00
10:20	6036	6036	6036	6036	0.00
10:23	6036	6036	6036	6036	0.00
10:26	6036	6036	6036	6036	0.00
10:29	6036	6036	6036	6036	0.00
10:32	6036	6036	6036	6036	0.00
10:35	6036	6036	6036	6036	0.00
10:38	6036	6036	6036	6036	0.00
10:41	6036	6036	6036	6036	0.00
10:44	6036	6036	6036	6036	0.00
10:47	6036	6036	6036	6036	0.00
10:50	6036	6036	6036	6036	0.00
10:53	6175	6175	6175	6175	1,790.00
10:56	6175	6175	6175	6175	0.00
10:59	6235	6235	6235	6235	16,398.00
11:02	6235	6235	6235	6235	0.00
11:05	6235	6235	6235	6235	0.00
11:08	6235	6235	6235	6235	0.00
11:11	6235	6235	6235	6235	0.00
11:14	6235	6235	6235	6235	0.00
11:17	6235	6235	6235	6235	0.00
11:20	6235	6235	6235	6235	0.00
11:23	6235	6235	6235	6235	0.00
11:26	6235	6235	6235	6235	0.00
11:29	6235	6235	6235	6235	0.00
11:32	6235	6235	6235	6235	0.00
11:35	6235	6235	6235	6235	0.00
11:38	6235	6235	6235	6235	0.00
11:41	6235	6235	6235	6235	0.00
11:44	6235	6235	6235	6235	0.00
11:47	6235	6235	6235	6235	0.00
11:50	6235	6235	6235	6235	0.00
11:53	6235	6235	6235	6235	0.00
11:56	6235	6235	6235	6235	0.00
11:59	6176	6176	6176	6176	4,323.00
12:02	6176	6176	6176	6176	0.00
12:05	6136	6136	6136	6136	1,779.00
12:08	6136	6136	6136	6136	0.00
12:11	6136	6136	6136	6136	0.00
12:14	6136	6136	6136	6136	0.00
12:17	6136	6136	6136	6136	0.00
12:20	6136	6136	6136	6136	0.00
12:23	6136	6136	6136	6136	0.00
12:26	6136	6136	6136	6136	0.00
12:29	6136	6136	6136	6136	0.00
12:32	6136	6136	6136	6136	0.00
12:35	6136	6136	6136	6136	0.00
12:38	6136	6136	6136	6136	0.00
12:41	6136	6136	6136	6136	0.00
12:44	6136	6136	6136	6136	0.00
12:47	6136	6136	6136	6136	0.00
12:50	6136	6136	6136	6136	0.00
12:53	6136	6136	6136	6136	0.00
12:56	6136	6136	6136	6136	0.00
12:59	6136	6136	6136	6136	0.00
13:02	6136	6136	6136	6136	0.00
13:05	6136	6136	6136	6136	0.00
13:08	6136	6136	6136	6136	0.00
13:11	6136	6136	6136	6136	0.00
13:14	6136	6136	6136	6136	0.00
13:17	6136	6136	6136	6136	0.00
13:20	6136	6136	6136	6136	0.00
13:23	6136	6136	6136	6136	0.00
13:26	6136	6136	6136	6136	0.00
13:29	6136	6136	6136	6136	0.00
13:32	6136	6136	6136	6136	0.00
13:35	6136	6136	6136	6136	0.00
13:38	6136	6136	6136	6136	0.00
13:41	6136	6136	6136	6136	0.00
13:44	6136	6136	6136	6136	0.00
13:47	6136	6136	6136	6136	0.00
13:50	6136	6136	6136	6136	0.00
13:53	6136	6136	6136	6136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	6869	6869	6869	6869	0.00
01.12.2021 09:45	7108	6623	-99.99	-99.99	0.00
01.12.2021 10:15	6869	6774	6774	6774	2,709.00
01.12.2021 10:45	6869	6760	6790	6760	9,496.00
01.12.2021 11:15	6700	6700	6700	6700	5,159.00
01.12.2021 11:45	6779	6779	6779	6779	3,457.00
01.12.2021 12:15	6767	6767	6767	6767	744.00
01.12.2021 12:45	6767	6767	6767	6767	0.00
01.12.2021 13:15	6702	6702	6702	6702	2,546.00
01.12.2021 13:45	6702	6702	6702	6702	0.00
01.12.2021 14:15	6702	6702	6702	6702	0.00
01.12.2021 14:45	6702	6702	6702	6702	0.00
01.12.2021 15:15	6740	6738	6738	6740	5,391.00
01.12.2021 15:45	6650	6595	6650	6595	30,523.00
01.12.2021 16:15	6595	6595	6595	6595	0.00
01.12.2021 16:45	6677	6599	6599	6677	12,440.00
01.12.2021 17:15	6694	6663	6672	6663	4,667.00
01.12.2021 17:45	6765	6477	6477	6539	67,987.00
02.12.2021 09:15	6539	6539	6539	6539	0.00
02.12.2021 09:45	6539	6358	-99.99	-99.99	0.00
02.12.2021 10:15	6539	6539	-99.99	-99.99	0.00
02.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2021 11:15	6455	6455	6455	6455	11,941.00
02.12.2021 11:45	6455	6455	6455	6455	0.00
02.12.2021 12:15	6455	6455	6455	6455	0.00
02.12.2021 12:45	6455	6455	6455	6455	0.00
02.12.2021 13:15	6455	6455	6455	6455	0.00
02.12.2021 13:45	6455	6455	6455	6455	0.00
02.12.2021 14:15	6455	6455	6455	6455	0.00
02.12.2021 14:45	6408	6400	6408	6400	10,629.00
02.12.2021 15:15	6400	6400	6400	6400	0.00
02.12.2021 15:45	6455	6455	6455	6455	2,065.00
02.12.2021 16:15	6382	6382	6382	6382	4,403.00
02.12.2021 16:45	6395	6359	6359	6395	4,970.00
02.12.2021 17:15	6394	6060	-99.99	-99.99	0.00
02.12.2021 17:45	6309	6250	6250	6250	111,625.00
05.12.2021 09:15	6250	6250	6250	6250	0.00
05.12.2021 09:45	6250	6250	-99.99	-99.99	0.00
05.12.2021 10:15	6112	6112	6112	6112	1,528.00
05.12.2021 10:45	6251	6251	6251	6251	1,812.00
05.12.2021 11:15	6285	6251	6251	6285	7,823.00
05.12.2021 11:45	6280	6279	6280	6279	7,849.00
05.12.2021 12:15	6279	6279	6279	6279	0.00
05.12.2021 12:45	6279	6279	6279	6279	0.00
05.12.2021 13:15	6279	6279	6279	6279	2,134.00
05.12.2021 13:45	6279	6279	6279	6279	0.00
05.12.2021 14:15	6279	6279	6279	6279	0.00
05.12.2021 14:45	6250	6250	6250	6250	750.00
05.12.2021 15:15	6250	6250	6250	6250	0.00
05.12.2021 15:45	6250	6103	6250	6250	33,312.00
05.12.2021 16:15	6151	6103	6151	6151	79,963.00
05.12.2021 16:45	6151	6151	6151	6151	0.00
05.12.2021 17:15	6151	6151	6151	6151	0.00
05.12.2021 17:45	6151	6151	6151	6151	0.00
06.12.2021 09:15	6151	6151	6151	6151	0.00
06.12.2021 09:45	6151	6151	-99.99	-99.99	0.00
06.12.2021 10:15	6151	6151	-99.99	-99.99	0.00
06.12.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.12.2021 12:15	6200	6200	6200	6200	4,464.00
06.12.2021 12:45	6200	6200	6200	6200	0.00
06.12.2021 13:15	6194	6194	6194	6194	1,920.00
06.12.2021 13:45	6193	6193	6193	6193	1,919.00
06.12.2021 14:15	6100	6100	6100	6100	19,825.00
06.12.2021 14:45	6100	6100	6100	6100	0.00
06.12.2021 15:15	6100	6093	6100	6093	6,704.00
06.12.2021 15:45	6093	6093	6093	6093	1,218.00
06.12.2021 16:15	6093	6093	6093	6093	0.00
06.12.2021 16:45	6090	5963	6090	5963	11,218.00
06.12.2021 17:15	6071	6032	6032	6071	7,024.00
06.12.2021 17:45	6210	6036	6036	6036	13,158.00
07.12.2021 09:15	6036	6036	6036	6036	0.00
07.12.2021 09:45	6036	6036	-99.99	-99.99	0.00
07.12.2021 10:15	6036	6036	6036	6036	2,897.00
07.12.2021 10:45	6172	6155	6155	6172	10,348.00
07.12.2021 11:15	6235	6175	6175	6235	18,188.00
07.12.2021 11:45	6235	6235	6235	6235	0.00
07.12.2021 12:15	6226	6136	6226	6136	7,721.00
07.12.2021 12:45	6097	6097	6097	6097	2,499.00
07.12.2021 13:15	6096	6096	6096	6096	1,280.00
07.12.2021 13:45	6096	6096	6096	6096	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	6,243.58	6,139.86	6,306.75	6,192.66	6,676.00
09.12.2020	6,217.18	6,192.66	6,192.66	6,209.63	157.00
10.12.2020	6,209.63	6,071.98	6,209.63	6,173.80	1,659.00
13.12.2020	6,279.40	6,156.83	6,173.80	6,238.86	507.00
14.12.2020	6,222.83	6,128.55	6,222.83	6,191.72	2,215.00
15.12.2020	6,230.38	6,128.55	6,191.72	6,143.63	1,188.00
16.12.2020	6,319.00	6,121.95	6,143.63	6,270.92	398.00
17.12.2020	6,274.69	6,126.66	6,140.80	6,270.92	6,030.00
20.12.2020	6,411.40	6,115.35	6,270.92	6,411.40	2,777.00
21.12.2020	6,411.40	6,200.20	6,411.40	6,378.40	8,023.00
22.12.2020	6,438.75	6,378.40	6,378.40	6,434.03	655.00
23.12.2020	6,434.03	6,434.03	6,434.03	6,434.03	90.00
24.12.2020	6,400.09	6,232.26	6,434.03	6,400.09	68,825.00
27.12.2020	6,559.43	6,400.09	6,400.09	6,518.89	3,366.00
28.12.2020	6,518.89	6,285.06	6,518.89	6,502.86	10,481.00
29.12.2020	6,595.26	6,408.57	6,502.86	6,502.86	6,973.00
30.12.2020	6,599.97	6,317.12	6,502.86	6,599.97	21,275.00
31.12.2020	6,632.03	6,480.23	6,599.97	6,560.37	15,936.00
03.01.2021	6,560.37	6,560.37	6,560.37	6,560.37	169.00
04.01.2021	6,552.83	6,373.69	6,560.37	6,530.20	3,109.00
05.01.2021	6,682.00	6,505.69	6,530.20	6,577.35	843.00
06.01.2021	6,849.83	6,577.35	6,577.35	6,808.34	635.00
07.01.2021	6,836.63	6,808.34	6,808.34	6,808.34	7,089.00
10.01.2021	6,867.74	6,806.46	6,808.34	6,845.12	255.00
11.01.2021	6,731.97	6,505.69	6,845.12	6,586.77	485.00
12.01.2021	6,602.80	6,368.97	6,586.77	6,420.83	915.00
13.01.2021	6,480.23	6,335.97	6,420.83	6,396.32	1,064.00
14.01.2021	6,544.35	6,544.35	6,396.32	6,518.89	24.00
17.01.2021	6,518.89	6,389.72	6,518.89	6,430.26	402.00
18.01.2021	6,497.20	6,417.06	6,430.26	6,465.15	330.00
19.01.2021	6,587.72	6,473.63	6,465.15	6,542.46	269.00
20.01.2021	6,674.46	6,535.86	6,542.46	6,574.52	621.00
21.01.2021	6,575.46	6,280.35	6,574.52	6,342.57	1,823.00
24.01.2021	6,601.86	6,316.17	6,342.57	6,485.89	1,150.00
25.01.2021	6,642.40	6,549.06	6,485.89	6,602.80	2,434.00
26.01.2021	6,532.09	6,473.63	6,602.80	6,520.77	968.00
27.01.2021	6,647.12	6,563.20	6,520.77	6,574.52	1,107.00
28.01.2021	6,570.75	6,436.86	6,574.52	6,516.06	969.00
31.01.2021	6,504.75	6,297.32	6,516.06	6,504.75	7,372.00
01.02.2021	6,834.74	6,359.55	6,504.75	6,519.83	9,640.00
02.02.2021	6,723.49	6,672.57	6,519.83	6,708.40	1,803.00
03.02.2021	7,107.23	6,665.97	6,708.40	6,976.17	12,933.00
04.02.2021	7,500.40	6,719.72	6,976.17	7,500.40	175,908.00
07.02.2021	7,740.83	7,500.40	7,500.40	7,731.40	83,041.00
08.02.2021	7,833.23	7,604.11	7,731.40	7,731.40	28,606.00
09.02.2021	7,804.94	7,717.25	7,804.94	7,731.40	17,829.00
10.02.2021	7,749.31	7,441.00	7,731.40	7,669.17	6,132.00
11.02.2021	7,635.23	7,510.77	7,669.17	7,527.74	2,472.00
14.02.2021	7,576.77	7,448.54	7,527.74	7,459.86	548.00
15.02.2021	7,466.46	7,354.26	7,459.86	7,372.17	230.00
16.02.2021	7,477.77	7,357.08	7,372.17	7,411.77	4,684.00
17.02.2021	7,531.51	7,335.40	7,411.77	7,429.68	2,916.00
18.02.2021	7,726.68	7,431.57	7,431.57	7,542.83	5,775.00
21.02.2021	7,637.11	7,544.71	7,542.83	7,628.63	423.00
22.02.2021	7,797.40	7,402.34	7,628.63	7,731.40	17,712.00
23.02.2021	7,745.54	7,584.31	7,731.40	7,627.68	394.00
24.02.2021	7,625.80	7,369.34	7,627.68	7,435.34	1,920.00
25.02.2021	7,495.68	7,396.68	7,435.34	7,495.68	4,174.00
28.02.2021	7,583.37	7,307.11	7,495.68	7,436.28	1,263.00
01.03.2021	7,438.17	7,425.91	7,436.28	7,427.80	1,445.00
02.03.2021	7,446.66	7,306.17	7,427.80	7,361.80	1,418.00
03.03.2021	7,495.68	7,401.40	7,361.80	7,401.40	2,714.00
04.03.2021	7,407.06	7,403.28	7,401.40	7,403.28	3,687.00
07.03.2021	7,354.26	7,167.57	7,403.28	7,322.20	2,736.00
08.03.2021	7,247.71	6,916.77	7,322.20	7,165.69	11,810.00
09.03.2021	7,233.57	7,198.69	7,165.69	7,204.34	1,595.00
10.03.2021	7,204.34	7,204.34	7,204.34	7,204.34	837.00
11.03.2021	7,307.11	7,206.23	7,206.23	7,258.09	1,332.00
14.03.2021	7,260.91	7,212.83	7,258.09	7,219.43	845.00
15.03.2021	7,256.20	7,226.97	7,219.43	7,256.20	2,156.00
16.03.2021	7,253.37	7,240.17	7,256.20	7,242.06	1,361.00
17.03.2021	7,427.80	7,169.46	7,423.08	7,203.40	792.00
18.03.2021	7,216.60	7,035.57	7,203.40	7,193.97	952.00
21.03.2021	7,391.97	7,391.97	7,193.97	7,391.97	463.00
22.03.2021	7,540.94	7,243.94	7,391.97	7,540.94	8,307.00
24.03.2021	7,541.88	7,532.46	7,540.94	7,532.46	2,059.00
25.03.2021	7,542.83	7,411.77	7,532.46	7,502.28	942.00
29.03.2021	7,502.28	7,409.88	7,502.28	7,409.88	1,271.00
30.03.2021	7,447.60	7,409.88	7,409.88	7,439.11	795.00
31.03.2021	7,495.68	7,327.86	7,439.11	7,476.83	673.00
01.04.2021	7,392.91	7,271.29	7,476.83	7,392.91	5,883.00
04.04.2021	7,409.88	7,245.83	7,392.91	7,409.88	2,758.00
05.04.2021	7,324.09	7,130.80	7,409.88	7,130.80	6,706.00
06.04.2021	7,210.94	7,129.86	7,130.80	7,200.57	1,880.00
07.04.2021	7,420.26	7,202.46	7,202.46	7,419.31	713.00
08.04.2021	7,419.31	7,211.89	7,419.31	7,270.34	897.00
11.04.2021	7,296.74	7,296.74	7,270.34	7,296.74	392.00
12.04.2021	7,291.09	7,242.06	7,296.74	7,283.54	732.00
13.04.2021	7,283.54	7,136.46	7,283.54	7,243.00	742.00
18.04.2021	7,424.03	7,424.03	7,243.00	7,424.03	691.00
19.04.2021	7,424.97	7,258.09	7,424.03	7,325.97	1,133.00
20.04.2021	7,313.71	7,148.71	7,325.97	7,259.97	883.00
21.04.2021	7,209.06	7,094.97	7,259.97	7,160.03	781.00
22.04.2021	7,160.03	7,016.71	7,160.03	7,059.14	545.00
25.04.2021	7,288.26	6,929.03	7,060.09	7,116.66	4,466.00
26.04.2021	7,230.74	7,071.40	7,116.66	7,223.20	4,658.00
27.04.2021	7,223.20	7,147.77	7,223.20	7,223.20	3,806.00
28.04.2021	7,259.97	7,114.77	7,223.20	7,206.23	5,340.00
29.04.2021	7,231.69	7,212.83	7,206.23	7,212.83	4,172.00
02.05.2021	7,259.03	7,048.77	7,212.83	7,094.03	1,607.00
03.05.2021	7,098.74	7,061.97	7,094.03	7,086.49	1,513.00
04.05.2021	7,025.20	6,948.83	7,086.49	6,976.17	2,018.00
05.05.2021	7,043.11	6,906.40	6,976.17	6,939.40	2,296.00
06.05.2021	6,939.40	6,896.97	6,939.40	6,939.40	21,762.00
09.05.2021	6,995.97	6,920.54	6,939.40	6,946.94	764.00
10.05.2021	7,066.69	6,927.14	6,946.94	7,045.00	3,807.00
11.05.2021	7,127.97	7,000.69	7,045.00	7,088.37	1,325.00
12.05.2021	7,151.54	7,033.69	7,088.37	7,075.17	775.00
13.05.2021	7,276.94	7,075.17	7,077.06	7,177.94	2,595.00
18.05.2021	7,394.80	7,178.89	7,177.94	7,358.97	1,600.00
19.05.2021	7,361.80	7,239.23	7,358.97	7,305.23	1,822.00
20.05.2021	7,325.97	7,221.31	7,305.23	7,270.34	1,001.00
23.05.2021	7,382.54	7,214.71	7,270.34	7,325.03	1,619.00
24.05.2021	7,316.54	7,197.74	7,325.03	7,206.23	1,147.00
25.05.2021	7,206.23	7,100.63	7,206.23	7,163.80	1,225.00
26.05.2021	7,163.80	7,001.63	7,163.80	7,089.31	1,853.00
27.05.2021	7,096.86	7,000.69	7,089.31	7,066.69	1,312.00
30.05.2021	7,071.40	7,071.40	7,066.69	7,071.40	254.00
31.05.2021	7,306.17	6,964.86	7,071.40	7,306.17	3,891.00
01.06.2021	7,233.57	7,053.49	7,306.17	7,096.86	999.00
02.06.2021	7,096.86	7,075.17	7,096.86	7,087.43	700.00
03.06.2021	7,087.43	7,009.17	7,087.43	7,087.43	5,114.00
06.06.2021	7,254.31	7,087.43	7,087.43	7,193.97	395.00
07.06.2021	7,198.69	7,193.97	7,193.97	7,198.69	268.00
08.06.2021	7,198.69	6,965.80	7,198.69	7,198.69	5,654.00
09.06.2021	7,098.74	7,059.14	7,198.69	7,096.86	710.00
10.06.2021	7,096.86	6,921.49	7,096.86	7,003.51	1,115.00
13.06.2021	7,004.46	7,004.46	7,003.51	7,004.46	149.00
14.06.2021	7,008.23	6,892.26	7,004.46	6,953.54	871.00
15.06.2021	6,981.83	6,902.63	6,953.54	6,938.46	541.00
16.06.2021	7,028.03	6,892.26	6,938.46	7,026.14	477.00
17.06.2021	6,929.03	6,761.20	6,906.40	6,841.34	1,998.00
20.06.2021	6,843.23	6,678.23	6,841.34	6,808.34	1,244.00
21.06.2021	6,818.72	6,818.72	6,808.34	6,818.72	517.00
22.06.2021	6,818.72	6,818.72	6,818.72	6,818.72	2,256.00
23.06.2021	6,788.54	6,614.12	6,648.06	6,755.54	2,833.00
24.06.2021	6,827.20	6,814.00	6,755.54	6,822.49	891.00
27.06.2021	6,863.03	6,826.26	6,822.49	6,847.94	1,102.00
28.06.2021	7,077.06	6,840.40	6,847.94	7,009.17	802.00
29.06.2021	7,009.17	6,852.66	7,009.17	6,886.60	3,734.00
30.06.2021	7,030.86	6,814.00	6,886.60	6,935.63	1,400.00
01.07.2021	7,052.54	6,929.97	6,929.97	7,052.54	4,478.00
04.07.2021	6,970.52	6,842.29	7,052.54	6,897.92	431.00
05.07.2021	6,729.14	6,729.14	6,897.92	6,729.14	342.00
06.07.2021	6,729.14	6,565.09	6,729.14	6,596.20	805.00
07.07.2021	6,708.40	6,573.57	6,596.20	6,639.57	1,703.00
08.07.2021	6,639.57	6,595.26	6,639.57	6,610.35	1,343.00
11.07.2021	6,610.35	6,583.00	6,610.35	6,584.89	394.00
12.07.2021	6,578.29	6,417.06	6,584.89	6,473.63	3,345.00
13.07.2021	6,495.32	6,417.06	6,473.63	6,460.43	9,814.00
14.07.2021	6,460.43	6,419.89	6,460.43	6,421.77	795.00
15.07.2021	6,524.55	6,288.83	6,421.77	6,385.95	477.00
19.07.2021	6,385.95	6,194.55	6,385.95	6,200.20	1,007.00
20.07.2021	6,367.09	6,034.26	6,200.20	6,295.43	1,867.00
21.07.2021	6,676.34	6,295.43	6,295.43	6,488.72	486.00
22.07.2021	6,617.89	6,488.72	6,488.72	6,550.95	1,363.00
25.07.2021	6,777.23	6,661.26	6,550.95	6,777.23	3,168.00
26.07.2021	6,845.12	6,675.40	6,777.23	6,845.12	4,402.00
27.07.2021	6,924.32	6,502.86	6,845.12	6,793.26	735.00
28.07.2021	6,835.69	6,641.46	6,793.26	6,835.69	6,263.00
29.07.2021	6,835.69	6,719.72	6,835.69	6,834.74	4,382.00
01.08.2021	6,741.40	6,697.09	6,698.03	6,741.40	5,276.00
02.08.2021	6,845.12	6,606.57	6,741.40	6,797.97	5,924.00
03.08.2021	6,979.94	6,797.97	6,797.97	6,854.54	6,903.00
04.08.2021	6,877.17	6,718.77	6,854.54	6,825.32	11,319.00
05.08.2021	7,032.74	6,736.69	6,825.32	7,032.74	31,342.00
08.08.2021	7,355.20	7,061.03	7,032.74	7,183.60	2,177.00
09.08.2021	7,484.37	6,929.03	7,185.49	7,062.91	7,013.00
10.08.2021	7,062.91	6,922.43	7,062.91	7,062.91	4,093.00
11.08.2021	7,071.40	7,024.26	7,062.91	7,062.91	1,723.00
12.08.2021	7,052.54	6,940.34	7,062.91	7,052.54	7,548.00
15.08.2021	7,051.60	7,046.89	7,052.54	7,047.83	1,706.00
16.08.2021	7,045.94	6,599.97	7,045.94	6,615.06	14,025.00
17.08.2021	7,000.69	6,637.69	6,615.06	6,809.29	2,635.00
18.08.2021	6,929.97	6,663.14	6,809.29	6,672.57	2,282.00
19.08.2021	6,665.03	6,524.55	6,672.57	6,552.83	1,372.00
22.08.2021	6,680.12	6,647.12	6,552.83	6,662.20	274.00
23.08.2021	6,741.40	6,619.77	6,662.20	6,666.92	954.00
24.08.2021	6,740.46	6,624.49	6,624.49	6,671.63	597.00
25.08.2021	6,868.69	6,863.97	6,671.63	6,866.80	242.00
26.08.2021	6,868.69	6,803.63	6,868.69	6,851.72	893.00
29.08.2021	6,851.72	6,653.72	6,851.72	6,752.72	625.00
30.08.2021	6,853.60	6,752.72	6,752.72	6,756.49	744.00
31.08.2021	6,790.43	6,620.72	6,756.49	6,761.20	5,108.00
01.09.2021	6,766.86	6,746.12	6,761.20	6,751.77	1,110.00
02.09.2021	6,902.63	6,750.83	6,751.77	6,751.77	2,421.00
05.09.2021	6,941.29	6,703.69	6,751.77	6,886.60	1,778.00
09.09.2021	7,144.00	6,887.54	6,886.60	7,144.00	7,095.00
12.09.2021	7,144.00	6,953.00	6,953.00	7,144.00	2,496.00
13.09.2021	7,199.00	7,140.00	7,144.00	7,150.00	1,344.00
14.09.2021	7,144.00	6,996.00	7,144.00	7,073.00	1,574.00
19.09.2021	7,090.00	6,884.00	7,090.00	6,940.00	949.00
22.09.2021	6,930.00	6,901.00	6,940.00	6,905.00	455.00
23.09.2021	6,900.00	6,883.00	6,905.00	6,887.00	1,458.00
26.09.2021	6,938.00	6,895.00	6,887.00	6,911.00	1,086.00
29.09.2021	6,911.00	6,869.00	6,911.00	6,899.00	2,055.00
30.09.2021	6,948.00	6,882.00	6,899.00	6,886.00	1,087.00
03.10.2021	6,880.00	6,758.00	6,880.00	6,779.00	1,780.00
04.10.2021	6,780.00	6,680.00	6,779.00	6,712.00	1,632.00
05.10.2021	6,720.00	6,610.00	6,712.00	6,665.00	1,439.00
06.10.2021	6,770.00	6,649.00	6,665.00	6,753.00	906.00
07.10.2021	6,752.00	6,644.00	6,753.00	6,728.00	1,380.00
10.10.2021	6,728.00	6,650.00	6,728.00	6,651.00	844.00
11.10.2021	6,760.00	6,615.00	6,651.00	6,678.00	373.00
12.10.2021	6,878.00	6,677.00	6,678.00	6,814.00	685.00
13.10.2021	6,813.00	6,600.00	6,813.00	6,697.00	1,397.00
14.10.2021	6,710.00	6,620.00	6,697.00	6,684.00	736.00
17.10.2021	6,652.00	6,550.00	6,684.00	6,594.00	1,624.00
18.10.2021	6,770.00	6,351.00	6,770.00	6,597.00	5,334.00
19.10.2021	6,600.00	6,300.00	6,597.00	6,597.00	10,249.00
20.10.2021	6,788.00	6,586.00	6,597.00	6,694.00	2,624.00
21.10.2021	6,742.00	6,686.00	6,694.00	6,716.00	622.00
24.10.2021	6,751.00	6,590.00	6,716.00	6,690.00	1,113.00
25.10.2021	6,789.00	6,700.00	6,690.00	6,703.00	1,158.00
26.10.2021	6,817.00	6,665.00	6,703.00	6,733.00	2,879.00
27.10.2021	6,860.00	6,550.00	6,733.00	6,652.00	1,852.00
28.10.2021	6,769.00	6,680.00	6,652.00	6,715.00	2,957.00
31.10.2021	6,836.00	6,800.00	6,715.00	6,817.00	795.00
01.11.2021	6,848.00	6,690.00	6,817.00	6,731.00	2,710.00
02.11.2021	6,799.00	6,715.00	6,731.00	6,760.00	1,089.00
03.11.2021	6,850.00	6,756.00	6,850.00	6,809.00	2,176.00
04.11.2021	6,899.00	6,809.00	6,809.00	6,899.00	4,594.00
07.11.2021	6,899.00	6,762.00	6,858.00	6,899.00	2,727.00
08.11.2021	6,911.00	6,800.00	6,899.00	6,814.00	800.00
09.11.2021	6,941.00	6,814.00	6,814.00	6,822.00	481.00
10.11.2021	6,889.00	6,767.00	6,822.00	6,801.00	1,303.00
11.11.2021	6,801.00	6,654.00	6,801.00	6,782.00	2,101.00
14.11.2021	7,034.00	6,782.00	6,782.00	6,944.00	4,182.00
15.11.2021	6,999.00	6,763.00	6,944.00	6,819.00	1,792.00
16.11.2021	6,900.00	6,680.00	6,819.00	6,798.00	955.00
17.11.2021	6,805.00	6,739.00	6,798.00	6,756.00	1,721.00
18.11.2021	6,805.00	6,749.00	6,756.00	6,777.00	991.00
21.11.2021	6,920.00	6,777.00	6,777.00	6,910.00	17,918.00
22.11.2021	7,053.00	6,771.00	6,910.00	6,798.00	2,066.00
23.11.2021	6,887.00	6,662.00	6,798.00	6,863.00	3,728.00
24.11.2021	7,094.00	6,864.00	6,863.00	6,985.00	2,233.00
25.11.2021	7,085.00	6,967.00	6,985.00	7,009.00	1,671.00
28.11.2021	7,009.00	6,762.00	7,009.00	7,009.00	2,128.00
29.11.2021	7,094.00	7,006.00	7,009.00	7,009.00	3,575.00
30.11.2021	6,950.00	6,862.00	6,869.00	6,869.00	5,379.00
01.12.2021	6,869.00	6,484.00	6,869.00	6,539.00	3,304.00
02.12.2021	6,455.00	6,250.00	6,539.00	6,250.00	2,666.00
05.12.2021	6,285.00	6,110.00	6,112.00	6,151.00	4,762.00
06.12.2021	6,200.00	5,963.00	6,151.00	6,036.00	3,643.00
07.12.2021	6,235.00	6,036.00	-99.99	6,235.00	0.00

צרו איתנו קשר *5988