גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

שינוי

שינוי באג'

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7971	7971	7971	7971	0.00
09:44	7971	7971	7971	7971	0.00
09:47	7971	7971	7971	7971	0.00
09:50	7971	7971	7971	7971	0.00
09:53	7971	7971	7971	7971	0.00
09:56	7971	7971	7971	7971	0.00
09:59	7971	7971	7971	7971	0.00
10:02	7971	7971	7971	7971	0.00
10:05	7971	7971	7971	7971	0.00
10:08	7920	7920	7920	7920	2,930.00
10:11	7920	7920	7920	7920	1,900.00
10:17	7920	7920	7920	7920	0.00
10:23	7920	7920	7920	7920	0.00
10:26	7920	7920	7920	7920	0.00
10:29	7920	7920	7920	7920	25,660.00
10:32	7920	7920	7920	7920	15,364.00
10:35	7920	7920	7920	7920	0.00
10:38	7920	7920	7920	7920	0.00
10:41	7920	7920	7920	7920	0.00
10:44	7920	7920	7920	7920	0.00
10:47	7920	7920	7920	7920	0.00
10:50	7920	7920	7920	7920	0.00
10:53	7920	7920	7920	7920	0.00
10:56	7920	7920	7920	7920	0.00
10:59	7920	7920	7920	7920	0.00
11:02	7920	7920	7920	7920	0.00
11:05	7920	7920	7920	7920	0.00
11:08	7920	7920	7920	7920	0.00
11:11	7920	7920	7920	7920	0.00
11:17	7920	7920	7920	7920	0.00
11:20	7920	7920	7920	7920	0.00
11:26	7920	7920	7920	7920	0.00
11:29	7920	7920	7920	7920	0.00
11:32	7920	7920	7920	7920	0.00
11:35	7920	7920	7920	7920	0.00
11:38	7920	7920	7920	7920	324,244.00
11:41	7920	7920	7920	7920	0.00
11:44	7920	7920	7920	7920	0.00
11:47	7920	7920	7920	7920	0.00
11:50	7920	7920	7920	7920	393,228.00
11:53	7920	7920	7920	7920	0.00
11:56	7920	7920	7920	7920	0.00
11:59	7920	7920	7920	7920	0.00
12:02	7920	7920	7920	7920	0.00
12:05	7920	7920	7920	7920	0.00
12:08	7920	7920	7920	7920	0.00
12:11	7920	7920	7920	7920	0.00
12:14	7920	7920	7920	7920	0.00
12:17	7920	7920	7920	7920	0.00
12:23	7920	7920	7920	7920	0.00
12:26	7920	7920	7920	7920	0.00
12:29	7920	7920	7920	7920	0.00
12:32	7920	7920	7920	7920	0.00
12:35	7920	7920	7920	7920	0.00
12:38	7920	7920	7920	7920	0.00
12:44	7920	7920	7920	7920	0.00
12:50	7920	7920	7920	7920	0.00
12:53	7920	7920	7920	7920	0.00
12:56	7920	7920	7920	7920	0.00
13:02	7920	7920	7920	7920	0.00
13:05	7920	7920	7920	7920	0.00
13:08	7920	7920	7920	7920	0.00
13:11	7920	7920	7920	7920	0.00
13:14	7920	7920	7920	7920	0.00
13:17	7920	7920	7920	7920	0.00
13:20	7920	7920	7920	7920	0.00
13:23	7920	7920	7920	7920	0.00
13:26	7920	7920	7920	7920	0.00
13:29	7920	7920	7920	7920	0.00
13:32	7920	7920	7920	7920	0.00
13:35	7920	7920	7920	7920	0.00
13:38	7920	7920	7920	7920	0.00
13:41	7920	7920	7920	7920	0.00
13:44	7920	7920	7920	7920	0.00
13:47	7920	7920	7920	7920	0.00
13:50	7920	7920	7920	7920	0.00
13:53	7920	7920	7920	7920	0.00
13:56	7920	7920	7920	7920	0.00
13:59	7964	7964	7964	7964	557.00
14:02	7964	7964	7964	7964	0.00
14:05	7964	7964	7964	7964	0.00
14:08	7964	7964	7964	7964	0.00
14:11	7964	7964	7964	7964	0.00
14:14	7964	7964	7964	7964	0.00
14:17	7964	7964	7964	7964	0.00
14:23	7964	7964	7964	7964	0.00
14:26	7964	7964	7964	7964	0.00
14:32	7964	7964	7964	7964	0.00
14:38	7964	7964	7964	7964	0.00
14:41	7964	7964	7964	7964	0.00
14:44	7964	7964	7964	7964	0.00
14:47	7964	7964	7964	7964	0.00
14:50	7964	7964	7964	7964	0.00
14:53	7932	7932	7932	7932	12,849.00
14:56	7932	7932	7932	7932	0.00
14:59	7920	7920	7920	7920	94,802.00
15:02	7920	7920	7920	7920	0.00
15:05	7920	7920	7920	7920	10,296.00
15:08	7919	7919	7919	7919	3,246.00
15:11	7920	7920	7920	7920	195,069.00
15:14	7920	7920	7920	7920	0.00
15:17	7920	7920	7920	7920	0.00
15:20	7920	7920	7920	7920	0.00
15:23	7920	7920	7920	7920	0.00
15:26	7920	7920	7920	7920	0.00
15:29	7920	7920	7920	7920	0.00
15:32	7920	7920	7920	7920	0.00
15:35	7920	7920	7920	7920	0.00
15:38	7920	7920	7920	7920	0.00
15:41	7920	7920	7920	7920	0.00
15:44	7920	7920	7920	7920	0.00
15:47	7920	7920	7920	7920	0.00
15:50	7920	7920	7920	7920	0.00
15:53	7920	7920	7920	7920	0.00
15:56	7920	7920	7920	7920	0.00
16:02	8050	8050	8050	8050	0.00
16:05	8077	8077	8077	8077	4,523.00
16:08	8077	8077	8077	8077	0.00
16:11	8079	8079	8079	8079	7,432.00
16:17	8079	8079	8079	8079	0.00
16:20	8079	8079	8079	8079	0.00
16:23	8079	8079	8079	8079	0.00
16:26	8079	8079	8079	8079	0.00
16:29	8067	8067	8067	8067	242.00
16:32	8080	8071	8071	8080	3,956.00
16:35	8080	8080	8080	8080	484.00
16:38	8080	8080	8080	8080	7,918.00
16:41	8080	8080	8080	8080	727.00
16:44	8080	8080	8080	8080	0.00
16:47	8080	8080	8080	8080	5,736.00
16:50	8080	8080	8080	8080	3,555.00
16:53	8080	8080	8080	8080	0.00
16:56	8080	8080	8080	8080	0.00
17:02	8080	8080	8080	8080	0.00
17:05	8080	8080	8080	8080	0.00
17:08	8080	8080	8080	8080	0.00
17:11	8080	8080	8080	8080	0.00
17:14	8080	8080	8080	8080	0.00
17:17	8080	8080	8080	8080	0.00
17:20	8080	8080	8080	8080	0.00
17:23	8063	8063	8063	8063	53,054.00
17:26	8063	8063	8063	8063	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	8120	8120	8120	8120	0.00
25.03.2026 09:45	8120	8120	-99.99	-99.99	0.00
25.03.2026 10:15	8120	8120	8120	8120	81.00
25.03.2026 10:45	8282	8282	8282	8282	11,677.00
25.03.2026 11:15	8282	8282	8282	8282	0.00
25.03.2026 11:45	8281	8281	8281	8281	82.00
25.03.2026 12:15	8281	8281	8281	8281	0.00
25.03.2026 12:45	8281	8281	8281	8281	0.00
25.03.2026 13:15	8281	8281	8281	8281	0.00
25.03.2026 13:45	8281	8281	8281	8281	0.00
25.03.2026 14:15	8281	8281	8281	8281	0.00
25.03.2026 14:45	8281	8281	8281	8281	0.00
25.03.2026 15:15	8273	8273	8273	8273	579.00
25.03.2026 15:45	8273	8273	8273	8273	0.00
25.03.2026 16:15	8100	8100	8100	8100	2,187.00
25.03.2026 16:45	8100	7988	8020	8046	731,682.00
25.03.2026 17:15	8090	8030	8089	8090	103,458.00
25.03.2026 17:45	8270	8016	8122	8122	99,656.00
26.03.2026 09:15	8122	8122	8122	8122	0.00
26.03.2026 09:45	8122	8122	-99.99	-99.99	0.00
26.03.2026 10:15	8252	8122	8252	8252	7,179.00
26.03.2026 10:45	8252	8252	8252	8252	0.00
26.03.2026 11:15	8252	8252	8252	8252	0.00
26.03.2026 11:45	8126	8105	8126	8126	12,020.00
26.03.2026 12:15	8126	8126	8126	8126	2,437.00
26.03.2026 12:45	8126	8126	8126	8126	1,950.00
26.03.2026 13:15	8126	8120	8120	8126	1,218.00
26.03.2026 13:45	8113	8113	8113	8113	3,326.00
26.03.2026 14:15	8113	8113	8113	8113	0.00
26.03.2026 14:45	8113	8113	8113	8113	0.00
26.03.2026 15:15	8114	8114	8114	8114	3,164.00
26.03.2026 15:45	8114	8114	8114	8114	2,271.00
26.03.2026 16:15	8126	8126	8126	8126	812.00
26.03.2026 16:45	8126	8126	8126	8126	487.00
26.03.2026 17:15	8120	8112	8120	8112	2,597.00
26.03.2026 17:45	8126	8123	8123	8123	29,730.00
27.03.2026 09:15	8123	8123	8123	8123	0.00
27.03.2026 09:45	8123	8123	-99.99	-99.99	0.00
27.03.2026 10:15	8123	8120	8123	8120	5,035.00
27.03.2026 10:45	8120	8120	8120	8120	0.00
27.03.2026 11:15	8120	8120	8120	8120	0.00
27.03.2026 11:45	8120	8120	8120	8120	0.00
27.03.2026 12:15	8120	8120	8120	8120	0.00
27.03.2026 12:45	7989	7989	7989	7989	9,906.00
27.03.2026 13:15	7989	7989	7989	7989	0.00
27.03.2026 13:45	7999	7989	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	7994	7994	7994	7994	0.00
30.03.2026 09:45	7994	7994	-99.99	-99.99	0.00
30.03.2026 10:15	7994	7994	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 12:45	7994	7994	7994	7994	1,199.00
30.03.2026 13:15	7994	7994	7994	7994	0.00
30.03.2026 13:45	7994	7994	7994	7994	11,191.00
30.03.2026 14:15	7994	7994	7994	7994	1,758.00
30.03.2026 14:45	7994	7994	7994	7994	0.00
30.03.2026 15:15	8124	8122	8122	8124	7,717.00
30.03.2026 15:45	8111	8111	8111	8111	1,703.00
30.03.2026 16:15	8111	8111	8111	8111	0.00
30.03.2026 16:45	8034	7922	8034	7994	17,296.00
30.03.2026 17:15	8034	7920	8034	8034	32,136.00
31.03.2026 09:15	7971	7971	7971	7971	0.00
31.03.2026 09:45	7971	7971	-99.99	-99.99	0.00
31.03.2026 10:15	7971	7920	7920	7920	5,306.00
31.03.2026 10:45	7920	7920	7920	7920	57,974.00
31.03.2026 11:15	7920	7920	7920	7920	0.00
31.03.2026 11:45	7920	7920	7920	7920	324,720.00
31.03.2026 12:15	7920	7920	7920	7920	393,228.00
31.03.2026 12:45	7920	7920	7920	7920	0.00
31.03.2026 13:15	7920	7920	7920	7920	0.00
31.03.2026 13:45	7920	7920	7920	7920	0.00
31.03.2026 14:15	7964	7964	7964	7964	557.00
31.03.2026 14:45	7964	7964	7964	7964	0.00
31.03.2026 15:15	7932	7919	7932	7920	475,377.00
31.03.2026 15:45	7920	7920	7920	7920	0.00
31.03.2026 16:15	8079	7971	7971	8079	46,969.00
31.03.2026 16:45	8080	8067	8067	8080	21,084.00
31.03.2026 17:15	8080	8080	8080	8080	9,292.00
31.03.2026 17:45	8319	8051	8063	8063	53,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
16.12.2025	9,050.00	8,937.00	8,952.00	8,967.00	20,861.00
17.12.2025	9,050.00	8,873.00	8,967.00	8,908.00	22,327.00
18.12.2025	8,985.00	8,867.00	8,935.00	8,985.00	72,088.00
21.12.2025	9,050.00	9,000.00	8,985.00	9,001.00	5,366.00
22.12.2025	9,061.00	8,982.00	9,001.00	9,061.00	17,262.00
23.12.2025	9,100.00	8,960.00	9,061.00	9,017.00	18,882.00
24.12.2025	9,122.00	9,016.00	9,017.00	9,118.00	69,748.00
25.12.2025	9,141.00	9,070.00	9,118.00	9,122.00	4,316.00
28.12.2025	9,284.00	9,183.00	9,122.00	9,213.00	8,141.00
29.12.2025	9,444.00	9,127.00	9,213.00	9,359.00	31,185.00
30.12.2025	9,455.00	9,306.00	9,359.00	9,388.00	15,831.00
31.12.2025	9,398.00	9,233.00	9,388.00	9,324.00	9,192.00
01.01.2026	9,340.00	9,267.00	9,324.00	9,268.00	3,762.00
05.01.2026	9,300.00	9,142.00	9,268.00	9,189.00	11,273.00
06.01.2026	9,410.00	8,913.00	8,913.00	9,287.00	2,518.00
07.01.2026	9,525.00	9,140.00	9,287.00	9,319.00	49,197.00
08.01.2026	9,400.00	9,250.00	9,319.00	9,323.00	3,414.00
09.01.2026	9,388.00	9,300.00	9,323.00	9,316.00	786.00
12.01.2026	9,315.00	9,021.00	9,316.00	9,185.00	197.00
13.01.2026	9,369.00	9,104.00	9,185.00	9,270.00	15,137.00
14.01.2026	9,870.00	9,380.00	9,450.00	9,401.00	41,659.00
15.01.2026	9,499.00	9,315.00	9,401.00	9,321.00	34,221.00
16.01.2026	9,387.00	9,300.00	9,321.00	9,361.00	6,556.00
19.01.2026	9,600.00	9,345.00	9,361.00	9,485.00	18,673.00
20.01.2026	9,460.00	9,321.00	9,485.00	9,371.00	31,164.00
21.01.2026	9,385.00	9,300.00	9,371.00	9,310.00	27,218.00
22.01.2026	9,377.00	9,195.00	9,310.00	9,218.00	15,907.00
23.01.2026	9,220.00	9,004.00	9,218.00	9,185.00	1,674.00
26.01.2026	9,185.00	9,068.00	9,185.00	9,095.00	4,952.00
27.01.2026	9,375.00	8,919.00	9,095.00	8,976.00	12,382.00
28.01.2026	9,010.00	8,712.00	8,976.00	8,800.00	6,894.00
29.01.2026	8,749.00	8,640.00	8,800.00	8,651.00	20,097.00
30.01.2026	8,888.00	8,651.00	8,651.00	8,888.00	7,680.00
02.02.2026	9,099.00	8,721.00	8,721.00	9,051.00	9,059.00
03.02.2026	9,497.00	9,076.00	9,077.00	9,393.00	16,328.00
04.02.2026	9,500.00	9,352.00	9,393.00	9,476.00	10,081.00
05.02.2026	9,500.00	9,246.00	9,476.00	9,468.00	4,799.00
06.02.2026	9,387.00	9,310.00	9,468.00	9,351.00	770.00
09.02.2026	9,415.00	9,220.00	9,351.00	9,293.00	1,178.00
10.02.2026	9,293.00	9,101.00	9,293.00	9,140.00	1,194.00
11.02.2026	9,130.00	9,051.00	9,140.00	9,068.00	2,113.00
12.02.2026	9,068.00	8,900.00	9,068.00	8,906.00	13,207.00
13.02.2026	8,927.00	8,927.00	8,927.00	8,927.00	194.00
16.02.2026	9,086.00	8,604.00	8,927.00	8,813.00	10,841.00
17.02.2026	9,044.00	8,650.00	8,813.00	8,970.00	2,470.00
18.02.2026	8,841.00	8,696.00	8,970.00	8,745.00	13,857.00
19.02.2026	8,628.00	8,500.00	8,745.00	8,505.00	10,674.00
20.02.2026	8,745.00	8,448.00	8,505.00	8,676.00	1,677.00
23.02.2026	8,676.00	8,443.00	8,676.00	8,522.00	1,443.00
24.02.2026	8,401.00	8,200.00	8,522.00	8,282.00	1,545.00
25.02.2026	8,200.00	8,047.00	8,282.00	8,114.00	3,194.00
26.02.2026	8,114.00	8,001.00	8,100.00	8,041.00	2,287.00
27.02.2026	8,150.00	8,011.00	8,041.00	8,068.00	2,370.00
02.03.2026	8,550.00	7,500.00	8,068.00	8,550.00	21,608.00
04.03.2026	8,576.00	8,353.00	8,550.00	8,533.00	4,887.00
05.03.2026	8,801.00	8,522.00	8,533.00	8,551.00	11,514.00
06.03.2026	8,700.00	8,510.00	8,510.00	8,610.00	3,202.00
09.03.2026	8,640.00	8,460.00	8,610.00	8,590.00	9,531.00
10.03.2026	8,728.00	8,469.00	8,590.00	8,528.00	2,758.00
11.03.2026	8,664.00	8,036.00	8,528.00	8,421.00	3,359.00
12.03.2026	8,509.00	8,222.00	8,421.00	8,344.00	973.00
13.03.2026	8,351.00	8,281.00	8,344.00	8,314.00	565.00
16.03.2026	8,314.00	8,049.00	8,314.00	8,145.00	2,354.00
17.03.2026	8,200.00	8,015.00	8,145.00	8,199.00	7,144.00
18.03.2026	8,425.00	8,201.00	8,199.00	8,412.00	6,664.00
19.03.2026	8,520.00	8,321.00	8,412.00	8,405.00	294.00
20.03.2026	8,470.00	8,318.00	8,405.00	8,452.00	1,553.00
23.03.2026	8,501.00	8,423.00	8,500.00	8,437.00	4,450.00
24.03.2026	8,436.00	7,980.00	8,256.00	8,120.00	70,681.00
25.03.2026	8,282.00	7,988.00	8,120.00	8,122.00	14,237.00
26.03.2026	8,252.00	8,105.00	8,122.00	8,123.00	1,415.00
27.03.2026	8,123.00	7,989.00	8,123.00	7,994.00	3,326.00
30.03.2026	8,124.00	7,920.00	7,994.00	7,971.00	2,142.00
31.03.2026	8,080.00	7,919.00	7,971.00	8,063.00	19,154.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ויליפוד אינטרנש

{title}

{description}

הורדה

הודעה