גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:44	8906	8906	8906	8906	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	9351	9351	9351	9351	0.00
09.02.2026 09:45	9351	9351	-99.99	-99.99	0.00
09.02.2026 10:15	9351	9351	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	9351	9351	9351	9351	2,057.00
09.02.2026 11:45	9351	9351	9351	9351	0.00
09.02.2026 12:15	9415	9415	9415	9415	2,353.00
09.02.2026 12:45	9415	9415	9415	9415	0.00
09.02.2026 13:15	9400	9400	9400	9400	2,350.00
09.02.2026 13:45	9371	9371	9371	9371	1,780.00
09.02.2026 14:15	9371	9371	9371	9371	0.00
09.02.2026 14:45	9402	9350	9402	9350	33,229.00
09.02.2026 15:15	9350	9350	9350	9350	0.00
09.02.2026 15:45	9350	9350	9350	9350	0.00
09.02.2026 16:15	9349	9303	9348	9303	7,470.00
09.02.2026 16:45	9345	9293	9345	9293	13,219.00
09.02.2026 17:15	9334	9220	9284	9220	9,155.00
09.02.2026 17:45	9343	9293	9293	9293	11,430.00
10.02.2026 09:15	9293	9293	9293	9293	0.00
10.02.2026 09:45	9296	9296	-99.99	-99.99	0.00
10.02.2026 10:15	9293	9293	9293	9293	278.00
10.02.2026 10:45	9293	9293	9293	9293	0.00
10.02.2026 11:15	9293	9293	9293	9293	0.00
10.02.2026 11:45	9293	9293	9293	9293	0.00
10.02.2026 12:15	9293	9293	9293	9293	0.00
10.02.2026 12:45	9293	9293	9293	9293	0.00
10.02.2026 13:15	9293	9293	9293	9293	0.00
10.02.2026 13:45	9293	9293	9293	9293	0.00
10.02.2026 14:15	9293	9293	9293	9293	0.00
10.02.2026 14:45	9293	9293	9293	9293	0.00
10.02.2026 15:15	9293	9293	9293	9293	0.00
10.02.2026 15:45	9224	9213	9224	9213	1,014.00
10.02.2026 16:15	9237	9200	9237	9200	15,101.00
10.02.2026 16:45	9200	9175	9200	9175	6,333.00
10.02.2026 17:15	9175	9101	9175	9101	12,333.00
10.02.2026 17:45	9140	9100	9140	9140	48,533.00
11.02.2026 09:15	9140	9140	9140	9140	0.00
11.02.2026 09:45	9140	9140	-99.99	-99.99	0.00
11.02.2026 10:15	9140	9140	-99.99	-99.99	0.00
11.02.2026 10:45	9127	9127	9127	9127	1,916.00
11.02.2026 11:15	9127	9127	9127	9127	0.00
11.02.2026 11:45	9127	9127	9127	9127	0.00
11.02.2026 12:15	9127	9127	9127	9127	0.00
11.02.2026 12:45	9127	9127	9127	9127	0.00
11.02.2026 13:15	9127	9127	9127	9127	0.00
11.02.2026 13:45	9127	9127	9127	9127	0.00
11.02.2026 14:15	9127	9127	9127	9127	0.00
11.02.2026 14:45	9110	9110	9110	9110	53,384.00
11.02.2026 15:15	9110	9110	9110	9110	0.00
11.02.2026 15:45	9130	9130	9130	9130	182.00
11.02.2026 16:15	9130	9130	9130	9130	0.00
11.02.2026 16:45	9124	9051	9110	9075	20,090.00
11.02.2026 17:15	9051	9000	9051	9051	5,611.00
11.02.2026 17:45	9080	9051	9068	9068	19,496.00
12.02.2026 09:15	9068	9068	9068	9068	0.00
12.02.2026 09:45	9250	9250	-99.99	-99.99	0.00
12.02.2026 10:15	9249	9068	9068	9068	2,992.00
12.02.2026 10:45	9068	9068	9068	9068	9,884.00
12.02.2026 11:15	9067	9036	9036	9067	6,146.00
12.02.2026 11:45	9067	9067	9067	9067	0.00
12.02.2026 12:15	9067	9067	9067	9067	0.00
12.02.2026 12:45	9067	9067	9067	9067	0.00
12.02.2026 13:15	9022	9002	9003	9010	17,197.00
12.02.2026 13:45	9019	9000	9010	9005	117,562.00
12.02.2026 14:15	9005	9005	9005	9005	0.00
12.02.2026 14:45	9005	8911	9005	8911	235,410.00
12.02.2026 15:15	8964	8964	8964	8964	6,902.00
12.02.2026 15:45	8912	8912	8912	8912	2,228.00
12.02.2026 16:15	8958	8912	8958	8912	2,772.00
12.02.2026 16:45	8950	8912	8912	8950	6,260.00
12.02.2026 17:15	8960	8900	8917	8900	92,246.00
12.02.2026 17:45	8975	8901	8906	8906	30,102.00
13.02.2026 09:15	8906	8906	8906	8906	0.00
13.02.2026 09:45	8906	8906	-99.99	-99.99	0.00
13.02.2026 10:15	8927	8906	8927	8927	3,749.00
13.02.2026 10:45	8927	8927	8927	8927	0.00
13.02.2026 11:15	8927	8927	8927	8927	0.00
13.02.2026 11:45	8927	8927	8927	8927	0.00
13.02.2026 12:15	8927	8927	8927	8927	0.00
13.02.2026 12:45	8927	8927	8927	8927	0.00
13.02.2026 13:15	8927	8927	8927	8927	0.00
13.02.2026 13:45	9249	8805	8927	8927	13,569.00
13.02.2026 14:15	8927	8927	8927	8927	0.00
13.02.2026 14:45	8927	8927	8927	8927	0.00
13.02.2026 15:15	8927	8927	8927	8927	0.00
13.02.2026 15:45	8927	8927	8927	8927	0.00
13.02.2026 16:15	8927	8927	8927	8927	0.00
13.02.2026 16:45	8927	8927	8927	8927	0.00
13.02.2026 17:15	8927	8927	8927	8927	0.00
13.02.2026 17:45	8927	8927	8927	8927	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
16.12.2025	9,050.00	8,937.00	8,952.00	8,967.00	20,861.00
17.12.2025	9,050.00	8,873.00	8,967.00	8,908.00	22,327.00
18.12.2025	8,985.00	8,867.00	8,935.00	8,985.00	72,088.00
21.12.2025	9,050.00	9,000.00	8,985.00	9,001.00	5,366.00
22.12.2025	9,061.00	8,982.00	9,001.00	9,061.00	17,262.00
23.12.2025	9,100.00	8,960.00	9,061.00	9,017.00	18,882.00
24.12.2025	9,122.00	9,016.00	9,017.00	9,118.00	69,748.00
25.12.2025	9,141.00	9,070.00	9,118.00	9,122.00	4,316.00
28.12.2025	9,284.00	9,183.00	9,122.00	9,213.00	8,141.00
29.12.2025	9,444.00	9,127.00	9,213.00	9,359.00	31,185.00
30.12.2025	9,455.00	9,306.00	9,359.00	9,388.00	15,831.00
31.12.2025	9,398.00	9,233.00	9,388.00	9,324.00	9,192.00
01.01.2026	9,340.00	9,267.00	9,324.00	9,268.00	3,762.00
05.01.2026	9,300.00	9,142.00	9,268.00	9,189.00	11,273.00
06.01.2026	9,410.00	8,913.00	8,913.00	9,287.00	2,518.00
07.01.2026	9,525.00	9,140.00	9,287.00	9,319.00	49,197.00
08.01.2026	9,400.00	9,250.00	9,319.00	9,323.00	3,414.00
09.01.2026	9,388.00	9,300.00	9,323.00	9,316.00	786.00
12.01.2026	9,315.00	9,021.00	9,316.00	9,185.00	197.00
13.01.2026	9,369.00	9,104.00	9,185.00	9,270.00	15,137.00
14.01.2026	9,870.00	9,380.00	9,450.00	9,401.00	41,659.00
15.01.2026	9,499.00	9,315.00	9,401.00	9,321.00	34,221.00
16.01.2026	9,387.00	9,300.00	9,321.00	9,361.00	6,556.00
19.01.2026	9,600.00	9,345.00	9,361.00	9,485.00	18,673.00
20.01.2026	9,460.00	9,321.00	9,485.00	9,371.00	31,164.00
21.01.2026	9,385.00	9,300.00	9,371.00	9,310.00	27,218.00
22.01.2026	9,377.00	9,195.00	9,310.00	9,218.00	15,907.00
23.01.2026	9,220.00	9,004.00	9,218.00	9,185.00	1,674.00
26.01.2026	9,185.00	9,068.00	9,185.00	9,095.00	4,952.00
27.01.2026	9,375.00	8,919.00	9,095.00	8,976.00	12,382.00
28.01.2026	9,010.00	8,712.00	8,976.00	8,800.00	6,894.00
29.01.2026	8,749.00	8,640.00	8,800.00	8,651.00	20,097.00
30.01.2026	8,888.00	8,651.00	8,651.00	8,888.00	7,680.00
02.02.2026	9,099.00	8,721.00	8,721.00	9,051.00	9,059.00
03.02.2026	9,497.00	9,076.00	9,077.00	9,393.00	16,328.00
04.02.2026	9,500.00	9,352.00	9,393.00	9,476.00	10,081.00
05.02.2026	9,500.00	9,246.00	9,476.00	9,468.00	4,799.00
06.02.2026	9,387.00	9,310.00	9,468.00	9,351.00	770.00
09.02.2026	9,415.00	9,220.00	9,351.00	9,293.00	1,178.00
10.02.2026	9,293.00	9,101.00	9,293.00	9,140.00	1,194.00
11.02.2026	9,130.00	9,051.00	9,140.00	9,068.00	2,113.00
12.02.2026	9,068.00	8,900.00	9,068.00	8,906.00	13,207.00
13.02.2026	8,927.00	8,927.00	8,927.00	8,927.00	194.00

צרו איתנו קשר *5988