גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9044	9044	9044	9044	0.00
09:44	9044	9044	9044	9044	0.00
09:50	9044	9044	9044	9044	0.00
10:02	9044	9044	9044	9044	0.00
10:11	9044	9044	9044	9044	0.00
10:17	9044	9044	9044	9044	0.00
10:23	9094	9094	9094	9094	1,636.00
10:29	9094	9094	9094	9094	0.00
10:32	9094	9094	9094	9094	0.00
10:38	9094	9094	9094	9094	0.00
10:41	9094	9094	9094	9094	0.00
10:44	9094	9094	9094	9094	0.00
10:47	9094	9094	9094	9094	0.00
10:53	9094	9094	9094	9094	0.00
10:56	9094	9094	9094	9094	0.00
11:02	9149	9100	9100	9149	34,951.00
11:05	9100	9100	9100	9100	9,100.00
11:08	9100	9100	9100	9100	0.00
11:14	9100	9100	9100	9100	5,642.00
11:17	9100	9100	9100	9100	6,825.00
11:20	9100	9100	9100	9100	0.00
11:23	9100	9100	9100	9100	0.00
11:26	9101	9095	9095	9101	16,010.00
11:29	9101	9101	9101	9101	0.00
11:41	9111	9111	9111	9111	27,333.00
11:44	9111	9111	9111	9111	0.00
11:47	9111	9111	9111	9111	0.00
11:53	9111	9111	9111	9111	0.00
11:56	9111	9111	9111	9111	0.00
12:02	9111	9111	9111	9111	0.00
12:05	9111	9111	9111	9111	0.00
12:08	9111	9111	9111	9111	0.00
12:11	9111	9111	9111	9111	0.00
12:14	9111	9111	9111	9111	0.00
12:17	9111	9111	9111	9111	0.00
12:29	9095	9095	9095	9095	4,183.00
12:32	9095	9095	9095	9095	0.00
12:38	9095	9095	9095	9095	8,731.00
12:41	9095	9095	9095	9095	0.00
12:44	9095	9095	9095	9095	0.00
12:47	9095	9095	9095	9095	0.00
12:53	9095	9095	9095	9095	0.00
12:56	9095	9095	9095	9095	0.00
12:59	9095	9095	9095	9095	0.00
13:02	9095	9095	9095	9095	0.00
13:05	9095	9095	9095	9095	0.00
13:11	9095	9095	9095	9095	0.00
13:14	9095	9095	9095	9095	0.00
13:17	9095	9095	9095	9095	0.00
13:23	9095	9095	9095	9095	0.00
13:26	9095	9095	9095	9095	0.00
13:29	9095	9095	9095	9095	0.00
13:32	9095	9095	9095	9095	0.00
13:41	9095	9095	9095	9095	0.00
13:47	9095	9095	9095	9095	0.00
13:53	9095	9095	9095	9095	0.00
13:56	9095	9095	9095	9095	0.00
14:02	9095	9095	9095	9095	0.00
14:05	9095	9095	9095	9095	0.00
14:08	9095	9095	9095	9095	0.00
14:14	9009	9009	9009	9009	630.00
14:17	9009	9009	9009	9009	0.00
14:23	9014	9014	9014	9014	540.00
14:26	9015	9001	9015	9001	1,801.00
14:29	9001	9001	9001	9001	0.00
14:32	9015	9015	9015	9015	631.00
14:35	9015	9015	9015	9015	0.00
14:38	9015	9015	9015	9015	0.00
14:41	9015	9015	9015	9015	0.00
14:44	9015	9015	9015	9015	0.00
14:47	9015	9015	9015	9015	0.00
14:53	9000	9000	9000	9000	12,150.00
14:59	9000	9000	9000	9000	0.00
15:02	9000	9000	9000	9000	0.00
15:05	9000	9000	9000	9000	0.00
15:08	9037	9037	9037	9037	994.00
15:11	8985	8985	8985	8985	898.00
15:14	9000	9000	9000	9000	43,200.00
15:17	9000	9000	9000	9000	2,610.00
15:23	9005	8996	9000	9005	4,679.00
15:26	9000	9000	9000	9000	2,700.00
15:29	9006	9000	9000	9006	4,771.00
15:32	9000	9000	9000	9000	1,890.00
15:35	9001	8993	8993	9001	39,781.00
15:38	9001	8990	8990	9001	87,628.00
15:41	9019	9000	9010	9019	14,860.00
15:44	9019	9019	9019	9019	0.00
15:47	9019	9019	9019	9019	0.00
15:53	9019	9019	9019	9019	0.00
15:56	9019	9019	9019	9019	0.00
15:59	9000	9000	9000	9000	9,360.00
16:02	9000	9000	9000	9000	6,210.00
16:08	8992	8992	8992	8992	2,517.00
16:11	8996	8993	8993	8995	39,574.00
16:14	9003	9000	9003	9000	30,159.00
16:17	8999	8999	8999	8999	43,195.00
16:32	8992	8992	8992	8992	0.00
16:35	8992	8992	8992	8992	0.00
16:41	9000	9000	9000	9000	0.00
16:47	9000	9000	9000	9000	0.00
16:50	9000	9000	9000	9000	0.00
16:53	9000	9000	9000	9000	0.00
16:59	9000	9000	9000	9000	0.00
17:02	9000	9000	9000	9000	0.00
17:23	8952	8952	8952	8952	10,115.00
17:26	8952	8952	8952	8952	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	8701	8701	8701	8701	0.00
09.12.2025 09:45	8701	8701	-99.99	-99.99	0.00
09.12.2025 10:15	8721	8701	8701	8701	4,792.00
09.12.2025 10:45	8846	8750	8750	8845	1,481,975.00
09.12.2025 11:15	8845	8800	8845	8802	93,562.00
09.12.2025 11:45	8803	8802	8803	8803	97,884.00
09.12.2025 12:15	8847	8804	8804	8847	237,283.00
09.12.2025 12:45	8850	8805	8805	8850	19,903.00
09.12.2025 13:15	8877	8850	8850	8877	105,749.00
09.12.2025 13:45	8899	8843	8899	8843	8,785.00
09.12.2025 14:15	8842	8824	8824	8824	112,508.00
09.12.2025 14:45	8842	8824	8825	8824	40,065.00
09.12.2025 15:15	8825	8824	8824	8824	60,797.00
09.12.2025 15:45	8824	8824	8824	8824	0.00
09.12.2025 16:15	8867	8835	8835	8867	136,743.00
09.12.2025 16:45	8949	8861	8867	8949	313,862.00
09.12.2025 17:15	8939	8817	8885	8845	30,743.00
09.12.2025 17:45	8893	8817	8845	8893	48,704.00
10.12.2025 09:15	8893	8893	8893	8893	0.00
10.12.2025 09:45	8893	8893	-99.99	-99.99	0.00
10.12.2025 10:15	8893	8799	8800	8800	125,311.00
10.12.2025 10:45	8840	8840	8840	8840	7,956.00
10.12.2025 11:15	8942	8900	8941	8942	98,249.00
10.12.2025 11:45	8942	8942	8942	8942	0.00
10.12.2025 12:15	9000	8999	9000	8999	2,583,318.00
10.12.2025 12:45	9047	9001	9047	9001	11,792.00
10.12.2025 13:15	9001	9001	9001	9001	2,160.00
10.12.2025 13:45	9047	9002	9002	9047	192,963.00
10.12.2025 14:15	9019	9000	9019	9000	1,004,770.00
10.12.2025 14:45	9009	9000	9000	9009	266,364.00
10.12.2025 15:15	9007	9007	9007	9007	36,028.00
10.12.2025 15:45	9009	9000	9002	9000	38,916.00
10.12.2025 16:15	9000	9000	9000	9000	3,870.00
10.12.2025 16:45	9024	8999	9000	9024	192,745.00
10.12.2025 17:15	9047	9011	9031	9011	123,466.00
10.12.2025 17:45	9047	9020	9034	9034	29,812.00
11.12.2025 10:15	9034	9034	9034	9034	9,034.00
11.12.2025 10:45	9034	9034	9034	9034	0.00
11.12.2025 11:15	9045	9045	9045	9045	180.00
11.12.2025 11:45	9045	9045	9045	9045	0.00
11.12.2025 12:15	9075	9048	9048	9075	18,595.00
11.12.2025 12:45	9060	9046	9060	9046	9,962.00
11.12.2025 13:15	9046	9046	9046	9046	0.00
11.12.2025 13:45	9068	9059	9059	9068	11,783.00
11.12.2025 14:15	9075	9060	9060	9061	47,497.00
11.12.2025 14:45	9089	9046	9061	9079	193,227.00
11.12.2025 15:15	9093	9075	9075	9082	12,718.00
11.12.2025 15:45	9065	9046	9046	9046	337,778.00
11.12.2025 16:15	9036	9034	9036	9034	19,242.00
11.12.2025 16:45	9009	8970	9000	8985	33,234.00
11.12.2025 17:15	9009	8907	9000	8981	21,205.00
11.12.2025 17:45	9075	8851	8969	8969	26,907.00
14.12.2025 09:15	8969	8969	8969	8969	0.00
14.12.2025 09:45	8969	8969	-99.99	-99.99	0.00
14.12.2025 10:15	9115	8969	8969	9115	636.00
14.12.2025 10:45	9100	9100	9100	9100	3,549.00
14.12.2025 11:15	9100	9100	9100	9100	2,184.00
14.12.2025 11:45	9100	9100	9100	9100	0.00
14.12.2025 12:15	9100	9100	9100	9100	0.00
14.12.2025 12:45	9094	9094	9094	9094	1,091.00
14.12.2025 13:15	9094	9094	9094	9094	0.00
14.12.2025 13:45	9094	9094	9094	9094	0.00
14.12.2025 14:15	9094	9094	9094	9094	0.00
14.12.2025 14:45	9094	9094	9094	9094	0.00
14.12.2025 15:15	9094	9094	9094	9094	0.00
14.12.2025 15:45	9087	8769	8971	9087	6,473.00
14.12.2025 16:15	9058	8769	9044	9044	14,199.00
14.12.2025 16:45	9044	9044	9044	9044	0.00
14.12.2025 17:15	9044	9044	9044	9044	0.00
14.12.2025 17:45	9044	9044	9044	9044	0.00
15.12.2025 09:15	9044	9044	9044	9044	0.00
15.12.2025 09:45	9044	9044	-99.99	-99.99	0.00
15.12.2025 10:15	9044	9044	-99.99	-99.99	0.00
15.12.2025 10:45	9094	9094	9094	9094	1,636.00
15.12.2025 11:15	9149	9100	9100	9100	45,871.00
15.12.2025 11:45	9127	9095	9100	9111	66,484.00
15.12.2025 12:15	9111	9111	9111	9111	0.00
15.12.2025 12:45	9095	9095	9095	9095	12,914.00
15.12.2025 13:15	9095	9095	9095	9095	0.00
15.12.2025 13:45	9095	9095	9095	9095	0.00
15.12.2025 14:15	9009	9009	9009	9009	630.00
15.12.2025 14:45	9015	9001	9014	9015	2,972.00
15.12.2025 15:15	9037	8985	9000	8985	18,542.00
15.12.2025 15:45	9019	8990	9000	9019	220,661.00
15.12.2025 16:15	9003	8983	9000	9000	96,092.00
15.12.2025 16:45	9007	8992	8999	9000	71,184.00
15.12.2025 17:15	8920	8901	8910	8920	19,420.00
15.12.2025 17:45	9092	8952	8952	8952	10,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	5,770.40	5,611.68	5,706.15	5,718.44	3,925.00
17.12.2024	5,855.42	5,668.37	5,718.44	5,805.35	3,381.00
18.12.2024	5,804.41	5,666.48	5,805.35	5,728.83	824.00
19.12.2024	5,805.35	5,729.77	5,805.35	5,741.11	83.00
22.12.2024	5,777.01	5,741.11	5,741.11	5,758.11	484.00
23.12.2024	5,793.07	5,513.43	5,758.11	5,750.56	66,435.00
24.12.2024	5,856.37	5,750.56	5,750.56	5,763.78	33,435.00
25.12.2024	5,763.78	5,763.78	5,763.78	5,763.78	114.00
26.12.2024	5,763.78	5,519.10	5,763.78	5,716.55	193.00
29.12.2024	5,716.55	5,668.37	5,716.55	5,672.14	492.00
30.12.2024	5,715.60	5,574.84	5,672.14	5,623.02	192.00
31.12.2024	5,762.84	5,623.02	5,623.02	5,762.84	4,886.00
01.01.2025	5,810.07	5,762.84	5,762.84	5,784.57	467.00
02.01.2025	5,810.07	5,715.60	5,784.57	5,737.33	5,725.00
05.01.2025	5,762.84	5,555.00	5,737.33	5,741.11	2,741.00
06.01.2025	5,805.35	5,625.85	5,741.11	5,720.33	4,392.00
07.01.2025	5,720.33	5,495.48	5,720.33	5,604.12	902.00
08.01.2025	5,614.52	5,444.46	5,604.12	5,499.26	1,686.00
09.01.2025	5,520.04	5,384.95	5,499.26	5,392.50	1,588.00
12.01.2025	5,435.96	5,310.31	5,392.50	5,357.55	1,721.00
13.01.2025	5,435.02	5,357.55	5,357.55	5,386.84	3,247.00
14.01.2025	5,608.85	5,385.89	5,386.84	5,456.75	1,439.00
15.01.2025	5,484.14	5,351.88	5,456.75	5,452.97	892.00
16.01.2025	5,545.55	5,430.29	5,452.97	5,445.41	3,775.00
19.01.2025	5,761.89	5,405.73	5,445.41	5,591.84	2,854.00
20.01.2025	5,598.46	5,573.89	5,591.84	5,596.57	3,081.00
21.01.2025	5,596.57	5,415.18	5,596.57	5,591.84	42,227.00
22.01.2025	5,615.46	5,427.46	5,591.84	5,550.27	6,207.00
23.01.2025	5,628.69	5,524.77	5,550.27	5,622.07	2,334.00
26.01.2025	5,854.48	5,622.07	5,622.07	5,703.32	1,212.00
27.01.2025	5,617.35	5,589.95	5,703.32	5,612.63	5,740.00
28.01.2025	5,612.63	5,566.33	5,612.63	5,587.12	842.00
29.01.2025	5,591.84	5,503.98	5,587.12	5,582.40	3,145.00
30.01.2025	5,667.42	5,521.93	5,582.40	5,570.11	5,262.00
02.02.2025	5,779.84	5,536.10	5,570.11	5,601.29	589.00
03.02.2025	5,743.00	5,499.26	5,601.29	5,600.35	8,277.00
04.02.2025	5,676.87	5,544.61	5,600.35	5,613.57	6,227.00
05.02.2025	5,798.74	5,613.57	5,613.57	5,707.10	2,739.00
06.02.2025	5,856.37	5,707.10	5,707.10	5,856.37	14,218.00
09.02.2025	5,866.76	5,822.36	5,856.37	5,857.31	125.00
10.02.2025	5,876.21	5,762.84	5,857.31	5,845.97	4,592.00
11.02.2025	5,870.54	5,845.97	5,870.54	5,853.53	337.00
12.02.2025	5,853.53	5,803.46	5,853.53	5,815.74	477.00
13.02.2025	5,863.92	5,762.84	5,815.74	5,789.29	8,187.00
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00
05.10.2025	6,918.00	6,600.00	6,856.00	6,842.00	24,935.00
08.10.2025	6,994.00	6,860.00	6,842.00	6,948.00	2,988.00
09.10.2025	7,093.00	6,947.00	6,948.00	6,948.00	4,712.00
12.10.2025	6,983.00	6,948.00	6,948.00	6,955.00	423.00
15.10.2025	6,954.00	6,630.00	6,955.00	6,690.00	1,651.00
16.10.2025	6,749.00	6,683.00	6,700.00	6,703.00	2,244.00
19.10.2025	6,702.00	6,585.00	6,703.00	6,591.00	522.00
20.10.2025	6,720.00	6,580.00	6,591.00	6,667.00	1,531.00
21.10.2025	6,706.00	6,577.00	6,667.00	6,666.00	1,300.00
22.10.2025	6,805.00	6,536.00	6,666.00	6,709.00	7,009.00
23.10.2025	6,827.00	6,666.00	6,709.00	6,754.00	8,304.00
26.10.2025	7,098.00	6,788.00	6,754.00	7,011.00	1,004.00
27.10.2025	7,037.00	6,780.00	7,011.00	6,841.00	8,956.00
28.10.2025	6,880.00	6,780.00	6,841.00	6,820.00	777.00
29.10.2025	6,878.00	6,820.00	6,820.00	6,859.00	2,097.00
30.10.2025	7,100.00	6,806.00	6,859.00	6,883.00	10,909.00
02.11.2025	7,150.00	6,911.00	6,883.00	7,150.00	5,966.00
03.11.2025	7,154.00	7,095.00	7,150.00	7,100.00	3,149.00
04.11.2025	7,144.00	7,012.00	7,100.00	7,095.00	1,948.00
05.11.2025	7,116.00	6,850.00	7,095.00	7,059.00	103,004.00
06.11.2025	7,160.00	7,032.00	7,059.00	7,160.00	18,000.00
09.11.2025	7,200.00	7,121.00	7,160.00	7,190.00	866.00
10.11.2025	7,357.00	7,199.00	7,190.00	7,235.00	9,587.00
11.11.2025	7,277.00	7,157.00	7,235.00	7,231.00	7,330.00
12.11.2025	7,375.00	7,225.00	7,231.00	7,331.00	7,286.00
13.11.2025	7,565.00	7,103.00	7,331.00	7,464.00	67,472.00
16.11.2025	7,798.00	7,428.00	7,464.00	7,702.00	9,110.00
17.11.2025	7,776.00	7,400.00	7,500.00	7,516.00	24,274.00
18.11.2025	7,715.00	7,516.00	7,516.00	7,703.00	32,060.00
19.11.2025	8,080.00	7,703.00	7,703.00	7,884.00	72,500.00
20.11.2025	8,000.00	7,886.00	7,884.00	7,912.00	67,368.00
23.11.2025	8,048.00	7,912.00	7,912.00	8,025.00	7,801.00
24.11.2025	8,148.00	7,976.00	8,025.00	8,046.00	7,247.00
25.11.2025	8,380.00	8,100.00	8,046.00	8,191.00	14,884.00
26.11.2025	8,246.00	8,125.00	8,191.00	8,208.00	82,590.00
27.11.2025	8,349.00	8,199.00	8,208.00	8,294.00	3,040.00
30.11.2025	8,600.00	8,294.00	8,294.00	8,450.00	8,188.00
01.12.2025	8,450.00	8,119.00	8,450.00	8,266.00	9,974.00
02.12.2025	8,300.00	8,179.00	8,266.00	8,257.00	12,347.00
03.12.2025	8,350.00	8,206.00	8,257.00	8,313.00	46,844.00
04.12.2025	8,418.00	8,200.00	8,400.00	8,393.00	8,942.00
07.12.2025	8,675.00	8,393.00	8,393.00	8,638.00	12,628.00
08.12.2025	8,727.00	8,628.00	8,638.00	8,701.00	29,161.00
09.12.2025	8,949.00	8,701.00	8,701.00	8,893.00	67,169.00
10.12.2025	9,047.00	8,799.00	8,893.00	9,034.00	64,249.00
11.12.2025	9,093.00	8,930.00	9,034.00	8,969.00	13,793.00
14.12.2025	9,115.00	8,924.00	8,969.00	9,044.00	618.00
15.12.2025	9,149.00	8,901.00	9,044.00	8,952.00	8,294.00
15.12.2025	9,149.00	8,901.00	-99.99	9,111.00	0.00

צרו איתנו קשר *5988