גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיעד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיעד

AMIAD

מניה 1094390 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	976.1	976.1	976.1	976.1	0.00
09:44	976.1	976.1	976.1	976.1	0.00
09:47	976.1	976.1	976.1	976.1	0.00
09:50	976.1	976.1	976.1	976.1	0.00
09:53	976.1	976.1	976.1	976.1	0.00
09:56	976.1	976.1	976.1	976.1	0.00
09:59	976.1	976.1	976.1	976.1	0.00
10:02	976.1	976.1	976.1	976.1	0.00
10:05	976.1	976.1	976.1	976.1	0.00
10:08	976.1	976.1	976.1	976.1	0.00
10:11	976.1	976.1	976.1	976.1	0.00
10:14	976.1	976.1	976.1	976.1	0.00
10:17	976.1	976.1	976.1	976.1	0.00
10:20	976.1	976.1	976.1	976.1	0.00
10:23	976.1	976.1	976.1	976.1	0.00
10:26	976.1	976.1	976.1	976.1	0.00
10:29	976.1	976.1	976.1	976.1	0.00
10:32	976.1	976.1	976.1	976.1	0.00
10:35	976.1	976.1	976.1	976.1	0.00
10:38	976.1	976.1	976.1	976.1	0.00
10:41	976.1	976.1	976.1	976.1	0.00
10:44	976.1	976.1	976.1	976.1	0.00
10:47	976.1	976.1	976.1	976.1	0.00
10:50	976.1	976.1	976.1	976.1	0.00
10:53	976.1	976.1	976.1	976.1	0.00
10:56	976.1	976.1	976.1	976.1	0.00
10:59	976.1	976.1	976.1	976.1	0.00
11:02	976.1	976.1	976.1	976.1	0.00
11:05	976.1	976.1	976.1	976.1	0.00
11:08	976.1	976.1	976.1	976.1	0.00
11:11	976.1	976.1	976.1	976.1	0.00
11:14	976.1	976.1	976.1	976.1	0.00
11:17	976.1	976.1	976.1	976.1	0.00
11:20	976.1	976.1	976.1	976.1	0.00
11:23	976.1	976.1	976.1	976.1	0.00
11:26	976.1	976.1	976.1	976.1	0.00
11:29	976.1	976.1	976.1	976.1	0.00
11:32	976.1	976.1	976.1	976.1	0.00
11:35	976.1	976.1	976.1	976.1	0.00
11:38	976.1	976.1	976.1	976.1	0.00
11:41	976.1	976.1	976.1	976.1	0.00
11:44	976.1	976.1	976.1	976.1	0.00
11:47	976.1	976.1	976.1	976.1	0.00
11:50	976.1	976.1	976.1	976.1	0.00
11:53	976.1	976.1	976.1	976.1	0.00
11:56	976.1	976.1	976.1	976.1	0.00
11:59	976.1	976.1	976.1	976.1	0.00
12:02	976.1	976.1	976.1	976.1	0.00
12:05	976.1	976.1	976.1	976.1	0.00
12:08	976.1	976.1	976.1	976.1	0.00
12:11	976.1	976.1	976.1	976.1	0.00
12:14	976.1	976.1	976.1	976.1	0.00
12:17	976.1	976.1	976.1	976.1	0.00
12:20	976.1	976.1	976.1	976.1	0.00
12:23	976.1	976.1	976.1	976.1	0.00
12:26	976.1	976.1	976.1	976.1	0.00
12:29	976.1	976.1	976.1	976.1	0.00
12:32	976.1	976.1	976.1	976.1	0.00
12:35	976.1	976.1	976.1	976.1	0.00
12:38	976.1	976.1	976.1	976.1	0.00
12:41	976.1	976.1	976.1	976.1	0.00
12:44	976.1	976.1	976.1	976.1	0.00
12:47	976.1	976.1	976.1	976.1	0.00
12:50	976.1	976.1	976.1	976.1	0.00
12:53	976.1	976.1	976.1	976.1	0.00
12:56	976.1	976.1	976.1	976.1	0.00
12:59	976.1	976.1	976.1	976.1	0.00
13:02	976.1	976.1	976.1	976.1	0.00
13:05	976.1	976.1	976.1	976.1	0.00
13:08	976.1	976.1	976.1	976.1	0.00
13:11	976.1	976.1	976.1	976.1	0.00
13:14	976.1	976.1	976.1	976.1	0.00
13:17	976.1	976.1	976.1	976.1	0.00
13:20	976.1	976.1	976.1	976.1	0.00
13:23	976.1	976.1	976.1	976.1	0.00
13:26	976.1	976.1	976.1	976.1	0.00
13:29	976.1	976.1	976.1	976.1	0.00
13:32	976.1	976.1	976.1	976.1	0.00
13:35	976.1	976.1	976.1	976.1	0.00
13:38	976.1	976.1	976.1	976.1	0.00
13:41	976.1	976.1	976.1	976.1	0.00
13:44	976.1	976.1	976.1	976.1	0.00
13:47	976.1	976.1	976.1	976.1	0.00
13:50	976.1	976.1	976.1	976.1	0.00
13:53	976.1	976.1	976.1	976.1	0.00
13:56	976.1	976.1	976.1	976.1	0.00
13:59	976.1	976.1	976.1	976.1	0.00
14:02	976.1	976.1	976.1	976.1	0.00
14:05	976.1	976.1	976.1	976.1	0.00
14:08	976.1	976.1	976.1	976.1	0.00
14:11	976.1	976.1	976.1	976.1	0.00
14:14	976.1	976.1	976.1	976.1	0.00
14:17	976.1	976.1	976.1	976.1	0.00
14:20	976.1	976.1	976.1	976.1	0.00
14:23	976.1	976.1	976.1	976.1	0.00
14:26	976.1	976.1	976.1	976.1	0.00
14:29	976.1	976.1	976.1	976.1	0.00
14:32	976.1	976.1	976.1	976.1	0.00
14:35	976.1	976.1	976.1	976.1	0.00
14:38	976.1	976.1	976.1	976.1	0.00
14:41	976.1	976.1	976.1	976.1	0.00
14:44	976.1	976.1	976.1	976.1	0.00
14:47	976.1	976.1	976.1	976.1	0.00
14:50	976.1	976.1	976.1	976.1	0.00
14:53	976.1	976.1	976.1	976.1	0.00
14:56	976.1	976.1	976.1	976.1	0.00
14:59	976.1	976.1	976.1	976.1	0.00
15:02	976.1	976.1	976.1	976.1	0.00
15:05	976.1	976.1	976.1	976.1	0.00
15:08	976.1	976.1	976.1	976.1	0.00
15:11	976.1	976.1	976.1	976.1	0.00
15:14	976.1	976.1	976.1	976.1	0.00
15:17	976.1	976.1	976.1	976.1	0.00
15:20	976.1	976.1	976.1	976.1	0.00
15:23	976.1	976.1	976.1	976.1	0.00
15:26	976.1	976.1	976.1	976.1	0.00
15:29	976.1	976.1	976.1	976.1	0.00
15:32	976.1	976.1	976.1	976.1	0.00
15:35	976.1	976.1	976.1	976.1	0.00
15:38	976.1	976.1	976.1	976.1	0.00
15:41	976.1	976.1	976.1	976.1	0.00
15:44	976.1	976.1	976.1	976.1	0.00
15:47	976.1	976.1	976.1	976.1	0.00
15:50	976.1	976.1	976.1	976.1	0.00
15:53	976.1	976.1	976.1	976.1	0.00
15:56	976.1	976.1	976.1	976.1	0.00
15:59	976.1	976.1	976.1	976.1	0.00
16:02	976.1	976.1	976.1	976.1	0.00
16:05	976.1	976.1	976.1	976.1	0.00
16:08	976.1	976.1	976.1	976.1	0.00
16:11	976.1	976.1	976.1	976.1	0.00
16:14	976.1	976.1	976.1	976.1	0.00
16:17	976.1	976.1	976.1	976.1	0.00
16:20	976.1	976.1	976.1	976.1	0.00
16:23	976.1	976.1	976.1	976.1	0.00
16:26	979	979	979	979	264.00
16:29	979	979	979	979	0.00
16:32	979	979	979	979	0.00
16:35	979	979	979	979	0.00
16:38	979	979	979	979	0.00
16:41	979	979	979	979	0.00
16:44	979	979	979	979	0.00
16:47	979	979	979	979	0.00
16:50	979	979	979	979	0.00
16:53	979	979	979	979	0.00
16:56	979	979	979	979	0.00
16:59	979	979	979	979	0.00
17:02	979	979	979	979	0.00
17:05	979	979	979	979	0.00
17:08	979	979	979	979	0.00
17:11	979	979	979	979	0.00
17:14	979	979	979	979	0.00
17:17	979	979	979	979	0.00
17:20	979	979	979	979	0.00
17:23	979	979	979	979	3,064.00
17:26	979	979	979	979	0.00
17:29	979	979	979	979	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	973	973	973	973	0.00
12.01.2025 09:45	973	973	-99.99	-99.99	0.00
12.01.2025 10:15	973	973	-99.99	-99.99	0.00
12.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2025 15:45	973.1	973	-99.99	-99.99	0.00
12.01.2025 16:15	973.1	973.1	973.1	973.1	5,001.00
12.01.2025 16:45	973.1	973.1	973.1	973.1	0.00
12.01.2025 17:15	973.1	973.1	973.1	973.1	0.00
12.01.2025 17:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 09:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 09:45	973.1	973.1	-99.99	-99.99	0.00
13.01.2025 10:15	973.1	973.1	973.1	973.1	9.00
13.01.2025 10:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 11:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 11:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 12:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 12:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 13:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 13:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 14:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 14:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 15:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 15:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 16:15	973.1	973.1	973.1	973.1	0.00
13.01.2025 16:45	973.1	973.1	973.1	973.1	0.00
13.01.2025 17:15	973.1	973.1	-99.99	-99.99	0.00
13.01.2025 17:45	973.1	973.1	973.1	973.1	2,033.00
14.01.2025 09:15	973.1	973.1	973.1	973.1	0.00
14.01.2025 09:45	973.1	973.1	-99.99	-99.99	0.00
14.01.2025 10:15	973.1	973.1	-99.99	-99.99	0.00
14.01.2025 10:45	973.1	973.1	973.1	973.1	2,510.00
14.01.2025 11:15	973.1	973.1	973.1	973.1	0.00
14.01.2025 11:45	973	973	973	973	535.00
14.01.2025 12:15	973	973	973	973	0.00
14.01.2025 12:45	973	973	973	973	175.00
14.01.2025 13:15	973	973	973	973	0.00
14.01.2025 13:45	973	973	973	973	0.00
14.01.2025 14:15	973	973	973	973	0.00
14.01.2025 14:45	973.1	973.1	973.1	973.1	29.00
14.01.2025 15:15	973.1	973.1	973.1	973.1	0.00
14.01.2025 15:45	973.1	973.1	973.1	973.1	0.00
14.01.2025 16:15	973.1	973.1	973.1	973.1	0.00
14.01.2025 16:45	973.1	973.1	973.1	973.1	0.00
14.01.2025 17:15	973.1	973.1	-99.99	-99.99	0.00
14.01.2025 17:45	979.5	975.1	979.5	975.1	6,387.00
15.01.2025 09:15	975.1	975.1	975.1	975.1	0.00
15.01.2025 09:45	975.1	975.1	-99.99	-99.99	0.00
15.01.2025 10:15	975.1	975.1	-99.99	-99.99	0.00
15.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2025 12:45	974	974	974	974	535.00
15.01.2025 13:15	974	974	974	974	0.00
15.01.2025 13:45	974	974	974	974	0.00
15.01.2025 14:15	974	974	974	974	0.00
15.01.2025 14:45	974	974	974	974	0.00
15.01.2025 15:15	974	974	974	974	0.00
15.01.2025 15:45	974	974	974	974	0.00
15.01.2025 16:15	975.1	975.1	975.1	975.1	7,040.00
15.01.2025 16:45	975.1	975.1	975.1	975.1	0.00
15.01.2025 17:15	975.1	975.1	975.1	975.1	1,803.00
15.01.2025 17:45	979.5	976.1	979.5	976.1	5,404.00
16.01.2025 09:15	976.1	976.1	976.1	976.1	0.00
16.01.2025 09:45	976.1	976.1	-99.99	-99.99	0.00
16.01.2025 10:15	976.1	976.1	-99.99	-99.99	0.00
16.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 16:45	979	979	979	979	264.00
16.01.2025 17:15	979	979	-99.99	-99.99	0.00
16.01.2025 17:45	979	979	979	979	3,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.01.2024	925.19	925.19	948.96	946.07	24.00
21.01.2024	946.07	946.07	946.07	946.07	37.00
22.01.2024	954.67	926.06	946.07	947.13	101.00
23.01.2024	966.16	917.95	947.13	954.18	100.00
24.01.2024	954.18	942.10	954.18	942.20	841.00
25.01.2024	954.28	937.27	942.20	944.23	92.00
28.01.2024	965.20	965.20	944.23	953.99	93.00
29.01.2024	963.56	940.65	953.99	947.03	201.00
30.01.2024	943.07	942.97	947.03	942.97	304.00
31.01.2024	944.71	885.87	942.97	914.57	9,030.00
01.02.2024	966.26	966.26	914.57	966.26	1,451.00
04.02.2024	966.26	938.24	966.26	949.54	1,018.00
05.02.2024	918.04	871.57	949.54	893.98	4,392.00
06.02.2024	943.46	893.98	893.98	925.77	805.00
07.02.2024	928.38	893.89	925.77	907.80	4,978.00
08.02.2024	909.83	909.83	907.80	908.19	36.00
11.02.2024	905.87	879.30	908.19	879.88	5,375.00
12.02.2024	917.95	887.22	879.88	905.10	2,659.00
13.02.2024	895.72	895.72	905.10	903.55	35.00
14.02.2024	903.55	869.73	903.55	887.12	140.00
15.02.2024	907.32	890.80	887.12	894.47	692.00
18.02.2024	894.47	894.37	894.47	894.47	778.00
19.02.2024	894.76	865.58	894.47	887.61	5,304.00
20.02.2024	893.89	870.41	887.61	889.93	4,612.00
21.02.2024	891.86	879.30	889.93	879.78	4,996.00
22.02.2024	900.75	900.75	879.78	882.87	31.00
25.02.2024	889.83	889.83	882.87	885.09	66.00
26.02.2024	885.67	885.67	885.09	885.09	12.00
28.02.2024	889.93	874.47	885.09	883.07	6,660.00
29.02.2024	882.58	871.57	883.07	871.66	5,848.00
03.03.2024	876.59	869.63	871.66	872.15	13,542.00
04.03.2024	872.53	859.97	872.15	864.22	10,103.00
05.03.2024	864.22	859.78	864.22	863.55	5,252.00
06.03.2024	874.47	874.47	863.55	866.54	61.00
07.03.2024	877.27	869.63	866.54	876.11	1,606.00
10.03.2024	876.11	869.63	876.11	875.72	15.00
11.03.2024	872.92	869.63	875.72	872.24	2,106.00
12.03.2024	888.77	869.63	872.24	888.38	306.00
13.03.2024	870.60	870.60	888.38	870.60	309.00
14.03.2024	873.02	871.76	870.60	871.95	412.00
17.03.2024	883.26	847.41	871.95	880.36	178.00
18.03.2024	887.61	887.61	880.36	887.61	229.00
19.03.2024	888.19	869.54	887.61	870.02	10,001.00
20.03.2024	869.63	869.63	870.02	869.63	261.00
21.03.2024	869.63	842.39	869.63	869.63	5,915.00
25.03.2024	890.80	869.63	869.63	872.82	3,659.00
26.03.2024	1,101.54	1,025.20	1,099.60	1,071.58	73,789.00
27.03.2024	1,072.55	1,024.24	1,071.58	1,055.16	3,080.00
28.03.2024	1,091.87	1,054.19	1,055.16	1,091.87	22,973.00
31.03.2024	1,091.87	1,065.79	1,091.87	1,082.21	7,564.00
01.04.2024	1,062.89	1,002.01	1,082.21	1,031.00	5,389.00
02.04.2024	1,011.00	1,011.00	1,031.00	1,011.00	346.00
03.04.2024	1,052.00	987.00	1,011.00	1,030.00	21,340.00
04.04.2024	1,033.00	1,033.00	1,030.00	1,031.00	43.00
07.04.2024	1,036.00	1,030.00	1,031.00	1,032.00	5,114.00
08.04.2024	1,040.00	1,010.00	1,032.00	1,032.00	6,332.00
09.04.2024	1,029.00	992.30	1,032.00	1,015.00	1,674.00
10.04.2024	1,032.00	1,000.00	1,015.00	1,020.00	1,394.00
11.04.2024	1,030.00	999.00	1,020.00	1,006.00	202.00
14.04.2024	1,018.00	1,018.00	1,006.00	1,006.00	2.00
15.04.2024	1,007.00	1,007.00	1,006.00	1,006.00	8.00
16.04.2024	991.00	991.00	1,006.00	997.20	111.00
17.04.2024	997.50	997.20	997.20	997.30	321.00
18.04.2024	1,002.00	968.00	997.30	1,002.00	1,725.00
21.04.2024	1,006.00	982.60	1,002.00	987.20	1,105.00
24.04.2024	1,017.00	1,017.00	987.20	1,001.00	88.00
25.04.2024	1,021.00	1,001.00	1,001.00	1,003.00	150,947.00
30.04.2024	1,056.00	1,003.00	1,003.00	1,049.00	6,129.00
01.05.2024	1,102.00	1,076.00	1,049.00	1,090.00	2,223.00
02.05.2024	1,090.00	1,090.00	1,090.00	1,090.00	1,217.00
05.05.2024	1,102.00	1,074.00	1,090.00	1,092.00	2,557.00
06.05.2024	1,102.00	1,089.00	1,092.00	1,094.00	4,600.00
07.05.2024	1,167.00	1,100.00	1,094.00	1,147.00	7,498.00
08.05.2024	1,140.00	1,110.00	1,147.00	1,121.00	3,255.00
09.05.2024	1,166.00	1,166.00	1,121.00	1,166.00	462.00
12.05.2024	1,166.00	1,160.00	1,166.00	1,164.00	1,456.00
15.05.2024	1,121.00	1,114.00	1,164.00	1,119.00	560.00
16.05.2024	1,177.00	1,083.00	1,174.00	1,106.00	5,348.00
19.05.2024	1,080.00	1,080.00	1,106.00	1,106.00	2.00
20.05.2024	1,051.00	1,051.00	1,106.00	1,103.00	10.00
21.05.2024	1,103.00	1,048.00	1,103.00	1,099.00	22.00
22.05.2024	1,103.00	1,099.00	1,099.00	1,102.00	1,038.00
23.05.2024	1,079.00	1,049.00	1,102.00	1,076.00	4,731.00
26.05.2024	1,095.00	1,031.00	1,076.00	1,071.00	11,198.00
27.05.2024	1,070.00	1,049.00	1,071.00	1,070.00	2,353.00
28.05.2024	1,070.00	1,070.00	1,070.00	1,070.00	2.00
29.05.2024	1,070.00	1,017.00	1,070.00	1,068.00	1,026.00
30.05.2024	1,068.00	979.10	1,068.00	1,010.00	55,217.00
02.06.2024	1,010.00	1,010.00	1,010.00	1,010.00	54.00
03.06.2024	1,010.00	950.00	1,010.00	950.70	1,937.00
04.06.2024	950.70	950.70	950.70	950.70	47.00
05.06.2024	930.10	930.10	950.70	934.60	156.00
06.06.2024	934.60	912.00	934.60	934.10	1,533.00
09.06.2024	912.00	912.00	934.10	933.80	3.00
10.06.2024	910.00	910.00	933.80	931.90	16.00
13.06.2024	931.90	931.90	931.90	931.90	19.00
16.06.2024	910.00	910.00	931.90	928.80	28.00
17.06.2024	928.80	928.80	928.80	928.80	145.00
18.06.2024	1,000.00	914.90	928.80	924.80	113.00
19.06.2024	924.00	924.00	924.80	924.00	1,527.00
20.06.2024	876.00	876.00	924.00	905.80	76.00
23.06.2024	905.70	876.00	905.80	890.00	1,283.00
24.06.2024	906.10	876.00	890.00	900.20	2,971.00
25.06.2024	876.00	876.00	900.20	891.10	75.00
26.06.2024	876.00	876.00	891.10	887.60	46.00
27.06.2024	876.10	876.10	887.60	885.80	32.00
30.06.2024	918.00	885.50	885.80	917.00	1,741.00
01.07.2024	894.10	894.10	917.00	915.90	11.00
02.07.2024	892.80	892.80	915.90	909.20	64.00
03.07.2024	885.70	885.70	909.20	904.20	47.00
04.07.2024	907.00	885.00	904.20	904.70	68.00
07.07.2024	926.00	926.00	904.70	915.40	111.00
08.07.2024	937.00	937.00	915.40	917.50	21.00
09.07.2024	962.70	936.90	917.50	941.30	2,042.00
10.07.2024	941.30	941.30	941.30	941.30	15.00
11.07.2024	944.40	941.40	941.30	942.30	959.00
14.07.2024	943.00	943.00	942.30	942.30	2.00
15.07.2024	961.00	941.80	942.30	960.90	14,073.00
16.07.2024	960.90	960.90	960.90	960.90	41.00
17.07.2024	960.90	960.90	960.90	960.90	35.00
18.07.2024	960.90	960.90	960.90	960.90	1.00
21.07.2024	960.90	960.90	960.90	960.90	332.00
22.07.2024	960.90	960.90	960.90	960.90	15.00
23.07.2024	938.00	938.00	960.90	938.00	3,673.00
24.07.2024	945.00	911.00	938.00	923.90	565.00
25.07.2024	925.00	885.90	923.90	906.10	1,481.00
28.07.2024	890.00	839.00	906.10	887.50	683.00
29.07.2024	887.50	845.10	887.50	874.80	161.00
30.07.2024	875.60	853.60	853.60	874.70	151.00
31.07.2024	896.00	895.80	874.70	895.90	1,105.00
01.08.2024	1,074.00	1,074.00	895.90	1,074.00	692.00
04.08.2024	1,050.00	964.40	1,074.00	995.50	14,282.00
05.08.2024	948.90	948.90	995.50	948.90	415.00
06.08.2024	952.60	924.00	948.90	952.40	402.00
07.08.2024	950.00	950.00	950.00	952.10	24.00
08.08.2024	916.10	872.10	952.10	904.40	3,049.00
11.08.2024	904.40	904.40	904.40	904.40	36.00
12.08.2024	904.40	889.00	904.40	898.00	125.00
14.08.2024	912.40	912.40	898.00	904.40	98.00
15.08.2024	905.00	904.40	904.40	904.50	74.00
18.08.2024	921.20	891.10	904.50	920.90	348.00
19.08.2024	920.90	896.00	920.90	909.90	2,602.00
20.08.2024	930.80	911.00	909.90	915.50	101.00
21.08.2024	896.10	896.10	915.50	915.10	4.00
22.08.2024	952.60	915.10	915.10	939.50	813.00
25.08.2024	949.00	949.00	939.50	940.50	22.00
26.08.2024	917.70	900.00	917.70	906.20	1,009.00
27.08.2024	952.60	952.60	906.20	952.60	846.00
28.08.2024	952.60	952.60	952.60	952.60	1.00
29.08.2024	995.50	952.60	952.60	954.20	124.00
01.09.2024	979.10	959.00	954.20	978.10	1,224.00
02.09.2024	954.30	931.50	954.30	941.60	1,729.00
03.09.2024	920.00	920.00	941.60	937.70	38.00
04.09.2024	920.00	920.00	937.70	935.30	28.00
05.09.2024	920.10	920.10	935.30	934.60	9.00
08.09.2024	920.00	920.00	934.60	931.70	41.00
09.09.2024	931.70	931.70	931.70	931.70	2.00
10.09.2024	950.20	949.00	931.70	949.00	18,567.00
11.09.2024	920.00	920.00	949.00	947.50	11.00
12.09.2024	958.00	913.70	947.50	949.10	95.00
15.09.2024	949.80	927.70	949.10	947.50	88.00
16.09.2024	947.50	921.00	947.50	947.20	3.00
17.09.2024	880.20	880.20	947.20	944.00	10.00
18.09.2024	944.00	944.00	944.00	944.00	149.00
19.09.2024	938.10	892.00	944.00	934.70	216.00
22.09.2024	934.70	896.10	934.70	902.70	925.00
23.09.2024	887.80	887.80	902.70	902.20	7.00
24.09.2024	900.60	900.60	902.20	900.60	534.00
25.09.2024	0.00	0.00	900.60	900.60	0.00
26.09.2024	920.00	891.30	900.60	905.30	54.00
29.09.2024	922.50	905.30	905.30	910.00	66.00
30.09.2024	910.00	910.00	910.00	910.00	1.00
01.10.2024	928.30	905.70	910.00	912.40	262.00
06.10.2024	910.80	884.00	912.40	908.40	326.00
07.10.2024	908.40	881.00	908.40	908.20	7.00
08.10.2024	908.20	882.50	908.20	902.20	52.00
09.10.2024	878.40	876.60	902.20	891.10	102.00
10.10.2024	872.50	872.50	891.10	885.80	63.00
13.10.2024	886.00	885.90	885.80	886.00	1,406.00
14.10.2024	892.40	886.00	886.00	887.10	1,262.00
15.10.2024	896.60	872.50	887.10	876.60	1,385.00
20.10.2024	903.20	903.20	876.60	896.80	167.00
21.10.2024	906.10	906.10	896.80	900.50	87.00
22.10.2024	911.50	911.50	900.50	901.60	21.00
27.10.2024	907.60	907.60	901.60	905.60	145.00
28.10.2024	921.40	921.40	905.60	917.80	170.00
29.10.2024	920.90	920.90	917.80	920.90	220.00
30.10.2024	920.90	920.90	920.90	920.90	239.00
31.10.2024	920.90	897.50	920.90	906.50	11,757.00
03.11.2024	916.00	916.00	906.50	910.30	87.00
04.11.2024	925.00	915.50	910.30	924.50	43,874.00
05.11.2024	924.90	916.00	924.50	924.60	7,775.00
06.11.2024	924.90	924.90	924.60	924.60	34.00
07.11.2024	882.00	882.00	924.60	882.00	1,128.00
10.11.2024	924.80	882.00	882.00	899.50	113.00
11.11.2024	917.50	899.50	899.50	900.50	14.00
12.11.2024	923.30	900.00	900.50	922.90	5,763.00
13.11.2024	924.90	924.90	922.90	923.30	45.00
14.11.2024	929.00	900.00	923.30	900.10	6,938.00
17.11.2024	941.80	916.60	900.10	938.70	8,141.00
18.11.2024	951.80	939.90	938.70	941.40	2,141.00
19.11.2024	942.00	941.30	941.40	941.40	308,120.00
20.11.2024	950.00	950.00	941.40	950.00	2,033.00
21.11.2024	970.10	954.70	950.00	963.20	3,828.00
24.11.2024	965.00	965.00	965.00	965.00	817.00
25.11.2024	944.50	911.00	965.00	916.10	4,085.00
26.11.2024	923.00	910.20	916.10	917.40	225.00
27.11.2024	922.10	922.10	917.40	918.00	26.00
28.11.2024	918.00	918.00	918.00	918.00	11.00
01.12.2024	935.50	900.00	918.00	902.30	1,591.00
02.12.2024	917.20	900.00	902.30	901.30	1,619.00
03.12.2024	901.30	890.00	901.30	894.40	2,070.00
04.12.2024	890.00	875.00	894.40	880.90	4,148.00
05.12.2024	880.00	877.80	880.90	879.50	8,285.00
08.12.2024	894.40	879.50	894.40	880.60	5,447.00
09.12.2024	894.40	882.00	880.60	888.80	354.00
10.12.2024	894.40	894.40	888.80	894.40	577.00
11.12.2024	894.30	888.00	894.40	888.00	4,875.00
12.12.2024	901.20	894.40	888.00	898.00	500.00
15.12.2024	910.00	901.30	898.00	903.20	662.00
16.12.2024	917.20	910.00	903.20	914.10	351.00
17.12.2024	914.10	914.10	914.10	914.10	14.00
18.12.2024	920.00	895.00	914.10	908.60	9,695.00
19.12.2024	920.00	920.00	908.60	911.60	58.00
22.12.2024	911.60	911.60	911.60	911.60	42.00
23.12.2024	911.60	895.00	911.60	895.90	2,493.00
24.12.2024	911.50	895.10	895.90	906.50	972.00
25.12.2024	915.60	895.20	911.50	907.10	4,103.00
26.12.2024	908.90	908.90	907.10	907.50	47.00
29.12.2024	907.50	900.10	907.50	906.60	912.00
30.12.2024	913.90	913.90	906.60	911.80	156.00
31.12.2024	930.60	900.00	911.80	913.40	4,530.00
01.01.2025	943.00	935.50	913.40	930.30	140.00
02.01.2025	946.80	900.00	930.30	913.70	892.00
05.01.2025	961.90	918.90	913.70	954.80	355.00
06.01.2025	973.00	939.00	954.80	959.50	2,552.00
07.01.2025	979.90	963.00	959.50	973.10	412.00
08.01.2025	973.10	973.10	973.10	973.10	187.00
09.01.2025	973.00	973.00	973.10	973.00	331.00
12.01.2025	973.10	973.10	973.00	973.10	514.00
13.01.2025	973.10	973.10	973.10	973.10	209.00
14.01.2025	979.50	971.90	973.10	975.10	978.00
15.01.2025	979.50	974.00	975.10	976.10	1,608.00
16.01.2025	979.00	979.00	976.10	979.00	423.00

צרו איתנו קשר *5988