גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	222	222	222	222	0.00
09:44	222	222	222	222	0.00
09:50	222	222	222	222	0.00
10:20	224.9	224.9	224.9	224.9	44.00
10:26	224.9	224.9	224.9	224.9	0.00
10:35	224.9	224.9	224.9	224.9	0.00
10:47	226	226	226	226	0.00
10:53	226	226	226	226	0.00
11:02	226	226	226	226	0.00
11:20	226	226	226	226	965.00
11:26	226	226	226	226	0.00
11:32	226	226	226	226	0.00
11:47	220	220	220	220	0.00
11:56	220	220	220	220	0.00
12:05	220	220	220	220	0.00
12:23	220.1	220	220.1	220	3,153.00
12:38	220	220	220	220	0.00
12:56	220	220	220	220	741.00
13:11	220	220	220	220	0.00
13:29	220	220	220	220	0.00
14:23	228.9	228.9	228.9	228.9	0.00
14:56	228.9	228.9	228.9	228.9	0.00
15:23	220	220	220	220	0.00
15:41	220	220	220	220	0.00
16:11	228.9	228.9	228.9	228.9	0.00
16:32	228.9	228.9	228.9	228.9	0.00
16:47	228.9	228.9	228.9	228.9	0.00
17:02	229.8	229.8	229.8	229.8	8,426.00
17:23	227.6	227.6	227.6	227.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	275.8	275.8	275.8	275.8	0.00
26.08.2026 09:45	275.8	275.8	-99.99	-99.99	0.00
26.08.2026 10:15	275.8	262	275.8	262	2,242.00
26.08.2026 10:45	269.6	262.1	269.6	269.6	5,472.00
26.08.2026 11:15	269.6	269.6	269.6	269.6	0.00
26.08.2026 11:45	265.9	265.9	265.9	265.9	1,329.00
26.08.2026 12:15	263	262.2	262.2	263	9,600.00
26.08.2026 12:45	263	263	263	263	789.00
26.08.2026 13:15	260	260	260	260	6,996.00
26.08.2026 13:45	265	260	265	260	2,510.00
26.08.2026 14:15	259.9	259.9	259.9	259.9	415.00
26.08.2026 14:45	260	260	260	260	13,000.00
26.08.2026 15:15	260	260	260	260	8,788.00
26.08.2026 15:45	261	256.4	256.4	261	6,153.00
26.08.2026 16:15	265	265	265	265	1,645.00
26.08.2026 16:45	263	253	255	253.4	52,981.00
26.08.2026 17:15	258	250.1	258	250.1	11,395.00
26.08.2026 17:45	253.4	250.1	253.4	253.4	2,556.00
27.08.2026 09:15	253.4	253.4	253.4	253.4	0.00
27.08.2026 09:45	253.4	253.4	-99.99	-99.99	0.00
27.08.2026 10:15	253.4	250.4	250.4	252.6	4,949.00
27.08.2026 10:45	252.6	252.6	252.6	252.6	0.00
27.08.2026 11:15	250	250	250	250	2,500.00
27.08.2026 11:45	249.8	249.8	249.8	249.8	4,496.00
27.08.2026 12:15	246.6	246.6	246.6	246.6	2,712.00
27.08.2026 12:45	246.6	246.6	246.6	246.6	0.00
27.08.2026 13:15	246.6	246.6	246.6	246.6	0.00
27.08.2026 13:45	241.6	241.6	241.6	241.6	2,575.00
27.08.2026 14:15	240.2	239	240.2	239	1,535.00
27.08.2026 14:45	238.9	238.5	238.5	238.9	716.00
27.08.2026 15:15	240.9	239	240.9	240.9	3,931.00
27.08.2026 15:45	241.9	239	239	241.9	3,346.00
27.08.2026 16:15	241.9	241.9	241.9	241.9	0.00
27.08.2026 16:45	241.6	241.6	241.6	241.6	724.00
27.08.2026 17:15	240.9	237.5	237.5	240.9	1,823.00
27.08.2026 17:45	253	240.2	240.2	240.2	91.00
28.08.2026 09:15	240.2	240.2	240.2	240.2	0.00
28.08.2026 09:45	240.2	240.2	-99.99	-99.99	0.00
28.08.2026 10:15	240.2	240.2	240.2	240.2	2.00
28.08.2026 10:45	240.2	240.2	240.2	240.2	0.00
28.08.2026 11:15	240.2	240.2	240.2	240.2	0.00
28.08.2026 11:45	244	234.2	244	234.2	3,568.00
28.08.2026 12:15	240	240	240	240	1,200.00
28.08.2026 12:45	237.1	237.1	237.1	237.1	1,507.00
28.08.2026 13:15	237.1	237.1	237.1	237.1	0.00
28.08.2026 13:45	238	236	236	236.8	28,272.00
28.08.2026 14:15	236.8	236.8	236.8	236.8	0.00
28.08.2026 14:45	236.8	236.8	236.8	236.8	0.00
28.08.2026 15:15	236.8	236.8	236.8	236.8	0.00
28.08.2026 15:45	236.8	236.8	236.8	236.8	0.00
28.08.2026 16:15	236.8	236.8	236.8	236.8	0.00
28.08.2026 16:45	236.8	236.8	236.8	236.8	0.00
28.08.2026 17:15	236.8	236.8	236.8	236.8	0.00
28.08.2026 17:45	236.8	236.8	236.8	236.8	0.00
31.08.2026 09:15	236.8	236.8	236.8	236.8	0.00
31.08.2026 09:45	236.8	236.8	-99.99	-99.99	0.00
31.08.2026 10:15	236.8	236.8	-99.99	-99.99	0.00
31.08.2026 10:45	244.3	243.4	243.4	244.3	2,193.00
31.08.2026 11:15	244.3	244.3	244.3	244.3	0.00
31.08.2026 11:45	244.3	244.3	244.3	244.3	0.00
31.08.2026 12:15	244.3	244.3	244.3	244.3	0.00
31.08.2026 12:45	239	239	239	239	2,390.00
31.08.2026 13:15	239	238	239	238	4,466.00
31.08.2026 13:45	241.8	241.8	241.8	241.8	3,269.00
31.08.2026 14:15	236	236	236	236	6,171.00
31.08.2026 14:45	236	236	236	236	708.00
31.08.2026 15:15	236	236	236	236	330.00
31.08.2026 15:45	230.2	230.2	230.2	230.2	2,302.00
31.08.2026 16:15	230.2	230.2	230.2	230.2	0.00
31.08.2026 16:45	228	218	220	227	13,880.00
31.08.2026 17:15	227	221	227	221	2,111.00
31.08.2026 17:45	222	221	222	222	1,804.00
01.09.2026 09:15	222	222	222	222	0.00
01.09.2026 09:45	222	222	-99.99	-99.99	0.00
01.09.2026 10:15	222	222	-99.99	-99.99	0.00
01.09.2026 10:45	224.9	220	220	224.9	2,244.00
01.09.2026 11:15	226	226	226	226	226.00
01.09.2026 11:45	226	226	226	226	1,808.00
01.09.2026 12:15	226	226	226	226	0.00
01.09.2026 12:45	220.1	220	220.1	220	3,153.00
01.09.2026 13:15	220	220	220	220	741.00
01.09.2026 13:45	220	220	220	220	0.00
01.09.2026 14:15	220	220	220	220	3,955.00
01.09.2026 14:45	228.9	228.9	228.9	228.9	2,289.00
01.09.2026 15:15	228.9	228.9	228.9	228.9	4,733.00
01.09.2026 15:45	220	220	220	220	1,700.00
01.09.2026 16:15	228.9	228.9	228.9	228.9	1,519.00
01.09.2026 16:45	228.9	228.9	228.9	228.9	0.00
01.09.2026 17:15	229.8	229.8	229.8	229.8	8,426.00
01.09.2026 17:45	228.9	227.6	227.6	227.6	11,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	817.30	799.90	802.30	801.10	7,632.00
03.09.2025	817.90	778.00	778.10	803.30	19,515.00
04.09.2025	800.10	786.00	803.30	798.20	11,980.00
07.09.2025	814.10	776.10	798.20	793.20	7,110.00
08.09.2025	814.00	790.00	793.20	801.20	12,449.00
09.09.2025	812.70	791.20	801.20	800.90	9,102.00
10.09.2025	804.00	790.10	800.90	799.00	9,980.00
11.09.2025	799.00	792.20	799.00	796.90	5,788.00
14.09.2025	796.90	785.00	796.90	790.10	6,373.00
15.09.2025	800.00	780.00	790.10	798.30	7,709.00
16.09.2025	799.00	756.50	798.30	797.20	22,857.00
17.09.2025	796.90	785.20	797.20	790.10	3,642.00
18.09.2025	798.50	781.60	790.10	791.60	20,711.00
21.09.2025	799.00	754.00	791.60	793.70	55,230.00
25.09.2025	799.00	770.30	798.80	773.70	135,147.00
28.09.2025	781.00	771.00	773.70	774.20	26,808.00
29.09.2025	789.10	774.20	774.20	778.50	8,056.00
30.09.2025	800.00	780.00	778.50	796.00	15,611.00
05.10.2025	818.00	782.10	818.00	786.20	19,316.00
08.10.2025	798.70	786.20	798.70	796.40	29,967.00
09.10.2025	820.00	796.00	796.00	804.20	219,966.00
12.10.2025	804.00	781.00	803.00	800.00	41,729.00
15.10.2025	814.10	788.10	800.00	797.20	6,720.00
16.10.2025	797.20	769.00	797.20	787.00	32,452.00
19.10.2025	781.00	753.00	787.00	759.20	8,231.00
20.10.2025	776.70	732.00	759.20	745.70	16,532.00
21.10.2025	740.00	722.10	745.70	726.50	23,622.00
22.10.2025	735.00	661.20	726.50	715.30	36,808.00
23.10.2025	708.00	695.80	705.30	700.50	33,074.00
26.10.2025	706.00	701.20	700.50	705.30	25,453.00
27.10.2025	721.00	703.20	720.00	707.80	19,000.00
28.10.2025	725.70	708.00	707.80	714.40	29,958.00
29.10.2025	734.90	717.20	714.40	725.50	17,187.00
30.10.2025	728.00	718.00	725.50	724.90	9,317.00
02.11.2025	759.40	724.90	724.90	745.60	18,428.00
03.11.2025	778.90	729.50	745.60	743.70	4,523.00
04.11.2025	780.00	755.10	743.70	774.30	16,385.00
05.11.2025	789.60	756.10	774.30	776.30	5,838.00
06.11.2025	782.90	729.10	776.30	729.10	46,924.00
09.11.2025	761.90	742.30	750.00	750.20	9,453.00
10.11.2025	766.80	740.00	766.80	744.90	8,766.00
11.11.2025	775.00	745.20	750.00	764.20	17,289.00
12.11.2025	776.90	750.00	764.20	755.10	12,117.00
13.11.2025	759.80	740.00	755.10	754.20	1,506.00
16.11.2025	754.20	740.10	754.20	748.80	1,506.00
17.11.2025	750.00	733.00	748.80	748.00	31,747.00
18.11.2025	740.50	721.00	748.00	726.60	7,609.00
19.11.2025	744.20	718.60	726.60	729.90	6,084.00
20.11.2025	739.00	708.00	729.90	722.10	6,058.00
23.11.2025	750.00	722.10	722.10	740.50	5,239.00
24.11.2025	745.00	710.00	740.50	727.80	4,086.00
25.11.2025	727.80	708.00	727.80	710.20	48,877.00
26.11.2025	730.00	710.20	710.20	723.50	6,771.00
27.11.2025	750.90	731.00	723.50	731.80	19,851.00
30.11.2025	730.00	717.50	731.80	724.30	3,046.00
01.12.2025	745.00	712.10	724.30	713.70	12,139.00
02.12.2025	746.90	730.00	713.70	735.50	3,650.00
03.12.2025	739.40	715.00	735.50	735.50	986.00
04.12.2025	740.00	735.50	735.50	737.70	3,287.00
07.12.2025	739.00	711.30	739.00	722.00	8,822.00
08.12.2025	725.90	704.40	722.00	707.50	19,914.00
09.12.2025	712.00	706.90	707.50	708.20	4,401.00
10.12.2025	729.80	707.00	708.20	721.70	2,071.00
11.12.2025	707.20	702.00	721.70	703.50	14,459.00
14.12.2025	712.00	690.70	703.50	697.90	11,032.00
15.12.2025	695.00	665.00	677.00	669.90	96,822.00
16.12.2025	669.90	630.00	669.90	639.00	70,261.00
17.12.2025	675.10	639.00	639.00	667.40	50,721.00
18.12.2025	733.00	650.00	680.00	662.20	210,366.00
21.12.2025	685.00	662.20	662.20	682.40	26,846.00
22.12.2025	718.80	682.40	682.40	689.90	33,849.00
23.12.2025	695.00	659.90	695.00	669.10	46,130.00
24.12.2025	700.00	669.10	699.00	679.60	34,321.00
25.12.2025	685.00	669.00	679.60	675.30	17,879.00
28.12.2025	675.30	655.80	675.30	665.40	11,389.00
29.12.2025	665.40	626.00	665.40	640.10	66,377.00
30.12.2025	655.10	625.00	642.00	627.20	85,168.00
31.12.2025	633.00	587.60	627.20	610.70	40,984.00
01.01.2026	650.00	604.10	613.00	637.50	27,115.00
05.01.2026	665.00	642.10	637.50	660.80	14,989.00
06.01.2026	688.00	666.80	688.00	675.00	8,781.00
07.01.2026	694.90	667.90	675.00	689.00	14,153.00
08.01.2026	698.00	690.60	698.00	695.50	6,199.00
09.01.2026	701.00	699.60	695.50	700.30	8,264.00
12.01.2026	720.00	695.40	700.30	710.00	9,561.00
13.01.2026	718.90	680.00	710.00	703.80	4,724.00
14.01.2026	730.00	684.90	703.80	726.00	45,410.00
15.01.2026	759.20	720.00	750.00	750.90	83,785.00
16.01.2026	770.00	750.90	750.90	768.70	26,506.00
19.01.2026	831.00	784.60	768.70	822.80	27,319.00
20.01.2026	995.00	848.90	849.00	972.90	224,056.00
21.01.2026	1,049.00	858.00	994.70	890.00	214,007.00
22.01.2026	910.00	871.80	890.00	873.80	26,024.00
23.01.2026	907.60	871.70	872.00	886.10	28,943.00
26.01.2026	902.70	873.30	900.00	893.90	19,374.00
27.01.2026	938.20	873.00	900.00	926.70	26,734.00
28.01.2026	988.20	930.00	930.00	977.50	49,636.00
29.01.2026	984.00	924.10	977.50	953.10	16,895.00
30.01.2026	954.00	884.60	953.10	926.70	23,317.00
02.02.2026	939.90	900.10	926.70	934.00	4,655.00
03.02.2026	950.00	915.40	934.00	948.00	34,478.00
04.02.2026	948.00	863.00	863.00	934.70	10,092.00
05.02.2026	910.00	840.00	934.70	848.60	22,231.00
06.02.2026	885.00	825.00	848.60	869.70	8,256.00
09.02.2026	919.20	874.00	874.00	881.40	14,030.00
10.02.2026	895.00	883.20	895.00	888.60	6,199.00
11.02.2026	888.60	850.00	888.60	864.40	4,959.00
12.02.2026	924.90	864.40	888.00	894.90	18,395.00
13.02.2026	924.20	874.60	924.20	882.40	2,702.00
16.02.2026	885.00	860.00	882.40	865.90	13,029.00
17.02.2026	924.20	860.00	924.20	864.90	12,456.00
18.02.2026	949.80	864.90	864.90	919.90	44,888.00
19.02.2026	919.90	845.00	919.90	863.30	19,748.00
20.02.2026	880.00	837.70	863.30	870.90	2,542.00
23.02.2026	892.00	833.00	870.90	876.30	4,290.00
24.02.2026	879.90	823.00	876.30	842.80	8,456.00
25.02.2026	850.00	818.40	842.80	833.00	2,239.00
26.02.2026	853.10	819.20	833.00	840.50	7,993.00
27.02.2026	830.20	814.60	840.50	817.40	9,723.00
02.03.2026	852.50	800.00	817.40	835.00	5,204.00
04.03.2026	835.00	788.40	835.00	801.40	36,936.00
05.03.2026	818.60	801.40	801.40	807.40	3,552.00
06.03.2026	808.50	801.70	807.40	806.50	8,806.00
09.03.2026	810.00	777.00	810.00	779.20	20,208.00
10.03.2026	786.90	754.00	779.20	764.50	6,130.00
11.03.2026	765.00	735.00	764.50	750.20	13,951.00
12.03.2026	756.80	735.00	750.20	741.50	2,827.00
13.03.2026	773.60	760.00	741.50	771.20	2,003.00
16.03.2026	771.20	757.00	771.20	770.80	3,823.00
17.03.2026	770.80	740.00	770.80	755.90	2,913.00
18.03.2026	771.00	755.90	755.90	759.60	2,809.00
19.03.2026	1,010.00	835.00	900.00	874.80	418,759.00
20.03.2026	947.30	874.80	874.80	930.30	61,551.00
23.03.2026	930.60	861.10	930.30	922.20	77,810.00
24.03.2026	843.30	760.00	760.00	827.90	80,973.00
25.03.2026	858.70	800.00	827.90	804.30	29,534.00
26.03.2026	860.00	799.30	804.00	859.80	24,424.00
27.03.2026	880.00	843.00	880.00	848.50	3,240.00
30.03.2026	860.00	800.00	848.50	848.10	10,334.00
31.03.2026	887.90	858.40	848.10	876.30	1,117.00
03.04.2026	877.00	876.90	877.00	877.00	2,100.00
06.04.2026	925.00	877.00	877.00	897.30	3,432.00
09.04.2026	912.00	850.00	897.30	904.70	12,515.00
10.04.2026	893.90	879.90	904.70	887.20	1,758.00
13.04.2026	904.90	847.30	887.20	861.40	7,727.00
14.04.2026	940.00	861.40	861.40	911.70	44,064.00
15.04.2026	911.70	879.20	911.70	895.70	11,053.00
16.04.2026	889.00	872.10	895.70	880.50	18,143.00
17.04.2026	900.00	880.00	880.50	884.60	2,831.00
20.04.2026	890.00	860.00	890.00	869.70	11,516.00
23.04.2026	894.50	861.00	869.70	881.70	15,062.00
24.04.2026	901.40	830.90	881.70	856.50	6,480.00
27.04.2026	875.00	805.10	856.50	854.80	18,789.00
28.04.2026	877.20	822.20	854.80	837.40	4,785.00
29.04.2026	841.80	825.00	837.60	835.60	4,745.00
30.04.2026	890.00	835.60	835.60	848.60	8,592.00
01.05.2026	857.50	835.80	848.60	845.80	2,195.00
04.05.2026	869.80	830.00	845.80	847.20	2,894.00
05.05.2026	848.30	806.10	847.20	824.10	12,319.00
06.05.2026	842.90	806.10	824.10	815.40	7,955.00
07.05.2026	840.00	802.00	806.00	815.90	7,524.00
08.05.2026	814.50	793.20	814.50	801.60	8,352.00
11.05.2026	800.00	790.00	801.60	796.20	6,933.00
12.05.2026	801.10	765.00	796.20	779.80	15,882.00
13.05.2026	770.00	765.60	779.80	769.10	12,427.00
14.05.2026	792.90	769.10	769.10	782.30	3,950.00
15.05.2026	779.00	735.00	782.30	739.40	4,970.00
18.05.2026	781.30	752.00	739.40	774.70	10,179.00
19.05.2026	799.90	772.10	774.70	793.80	531.00
20.05.2026	779.00	755.00	793.80	770.10	1,452.00
25.05.2026	799.90	731.60	770.10	744.50	24,935.00
26.05.2026	750.00	714.10	744.50	726.80	24,586.00
27.05.2026	739.90	715.30	726.80	720.60	8,970.00
28.05.2026	740.00	697.00	720.60	701.30	11,560.00
29.05.2026	706.00	684.40	701.30	688.10	71,039.00
01.06.2026	700.00	679.80	700.00	683.30	7,535.00
02.06.2026	714.20	688.10	683.30	697.70	4,251.00
03.06.2026	691.00	667.00	697.70	675.40	4,468.00
04.06.2026	689.50	655.00	675.40	666.10	19,470.00
05.06.2026	695.30	659.50	666.10	670.80	5,287.00
08.06.2026	671.10	669.40	670.80	670.50	1,152.00
09.06.2026	700.10	669.40	670.50	690.90	7,665.00
10.06.2026	737.20	650.10	690.90	687.80	11,425.00
11.06.2026	713.70	660.00	687.80	681.80	11,665.00
12.06.2026	690.00	682.00	681.80	689.90	3,123.00
15.06.2026	690.00	651.10	689.90	677.00	4,384.00
16.06.2026	684.00	657.00	677.00	680.90	752.00
17.06.2026	708.00	655.00	680.90	682.20	958.00
18.06.2026	683.00	650.00	682.20	663.80	5,769.00
19.06.2026	680.00	663.80	663.80	673.60	620.00
22.06.2026	700.00	648.00	700.00	664.40	1,402.00
23.06.2026	678.10	648.90	664.40	656.10	10,904.00
24.06.2026	697.00	671.30	656.10	689.00	3,471.00
25.06.2026	680.30	679.70	680.30	679.90	1,933.00
26.06.2026	699.80	671.10	679.90	681.80	193.00
29.06.2026	680.00	668.00	681.80	676.50	2,262.00
30.06.2026	680.00	672.00	676.50	676.90	163.00
01.07.2026	666.70	516.00	676.90	517.40	179,768.00
02.07.2026	537.30	444.30	517.40	458.40	455,694.00
03.07.2026	458.40	414.70	458.40	417.90	65,101.00
06.07.2026	419.10	374.00	417.90	376.50	247,928.00
07.07.2026	415.50	361.00	361.00	385.20	91,011.00
08.07.2026	404.70	368.90	404.70	372.10	73,273.00
09.07.2026	374.90	347.00	372.10	349.00	114,675.00
10.07.2026	374.70	345.10	350.70	351.00	8,459.00
13.07.2026	351.00	347.40	351.00	349.10	62,710.00
14.07.2026	368.60	348.20	349.10	353.00	19,107.00
15.07.2026	355.10	322.30	353.00	336.90	59,088.00
16.07.2026	350.00	334.00	336.90	336.30	58,890.00
17.07.2026	326.00	323.00	336.30	323.80	1,739.00
20.07.2026	331.00	323.00	323.80	324.60	18,335.00
21.07.2026	336.00	324.60	324.60	325.90	13,306.00
22.07.2026	348.00	319.50	348.00	320.60	32,478.00
24.07.2026	330.00	320.30	320.70	320.90	3,115.00
27.07.2026	332.00	323.10	323.10	331.50	22,685.00
28.07.2026	347.00	315.00	331.50	338.70	12,481.00
29.07.2026	350.00	338.70	338.70	343.70	21,559.00
30.07.2026	365.00	349.70	350.00	363.80	31,503.00
31.07.2026	367.80	344.90	363.80	350.40	13,658.00
03.08.2026	350.40	340.00	350.40	341.90	22,167.00
04.08.2026	344.50	344.00	341.90	344.00	11,442.00
05.08.2026	350.00	344.70	344.00	349.20	2,106.00
06.08.2026	343.00	336.30	340.00	339.80	28,568.00
07.08.2026	344.10	339.80	339.80	344.00	3,612.00
10.08.2026	358.80	335.00	344.00	348.00	19,928.00
11.08.2026	374.80	338.20	348.00	350.50	30,422.00
12.08.2026	364.80	343.10	359.00	362.70	26,896.00
13.08.2026	385.00	368.00	362.70	383.50	49,508.00
14.08.2026	394.00	361.80	383.50	370.80	73,780.00
17.08.2026	365.90	352.70	370.80	357.10	16,196.00
18.08.2026	351.00	351.00	357.10	356.80	26.00
19.08.2026	356.70	336.10	356.80	347.40	9,505.00
20.08.2026	347.00	308.00	337.00	316.80	91,077.00
21.08.2026	316.80	286.00	316.80	287.90	37,409.00
24.08.2026	287.90	277.50	287.90	281.30	16,496.00
25.08.2026	283.00	270.10	281.30	275.80	6,173.00
26.08.2026	275.80	250.10	275.80	253.40	101,543.00
27.08.2026	252.60	237.50	253.40	240.20	28,456.00
28.08.2026	244.00	234.20	240.20	236.80	18,109.00
31.08.2026	244.30	218.00	236.80	222.00	35,824.00
01.09.2026	229.80	220.00	222.00	227.60	50,146.00
01.09.2026	229.80	220.00	-99.99	229.80	0.00

צרו איתנו קשר *5988