גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	866.5	866.5	866.5	866.5	0.00
09:44	866.5	866.5	866.5	866.5	0.00
09:47	866.5	866.5	866.5	866.5	0.00
09:50	866.5	866.5	866.5	866.5	0.00
09:53	866.5	866.5	866.5	866.5	0.00
09:56	866.5	866.5	866.5	866.5	0.00
09:59	866.5	866.5	866.5	866.5	0.00
10:02	866.5	866.5	866.5	866.5	0.00
10:05	866.5	866.5	866.5	866.5	0.00
10:08	866.5	866.5	866.5	866.5	0.00
10:11	866.5	866.5	866.5	866.5	0.00
10:14	866.5	866.5	866.5	866.5	0.00
10:17	866.5	866.5	866.5	866.5	0.00
10:20	866.5	866.5	866.5	866.5	0.00
10:23	866.5	866.5	866.5	866.5	0.00
10:26	866.5	866.5	866.5	866.5	0.00
10:29	866.5	866.5	866.5	866.5	0.00
10:32	889.9	889.9	889.9	889.9	186.00
10:35	889.9	889.9	889.9	889.9	0.00
10:38	889.9	889.9	889.9	889.9	0.00
10:41	889.9	889.9	889.9	889.9	0.00
10:44	889.9	889.9	889.9	889.9	0.00
10:47	889.9	889.9	889.9	889.9	0.00
10:50	889.9	889.9	889.9	889.9	0.00
10:53	889.9	889.9	889.9	889.9	0.00
10:56	889.9	889.9	889.9	889.9	0.00
10:59	877.6	877.6	877.6	877.6	1,693.00
11:02	877.6	877.6	877.6	877.6	0.00
11:05	877.6	877.6	877.6	877.6	0.00
11:08	877.6	877.6	877.6	877.6	0.00
11:11	877.6	877.6	877.6	877.6	0.00
11:14	877.6	877.6	877.6	877.6	0.00
11:17	877.6	877.6	877.6	877.6	0.00
11:20	877.6	877.6	877.6	877.6	0.00
11:23	877.6	877.6	877.6	877.6	0.00
11:26	877.6	877.6	877.6	877.6	0.00
11:29	879.6	879.6	879.6	879.6	879.00
11:32	877	877	877	877	964.00
11:35	877	877	877	877	0.00
11:38	877	877	877	877	0.00
11:41	877	877	877	877	0.00
11:44	877	876	877	876	2,452.00
11:47	876	876	876	876	0.00
11:50	876	875.9	876	875.9	2,373.00
11:53	875.9	875.9	875.9	875.9	0.00
11:56	877	870	870	877	4,410.00
11:59	877	877	877	877	0.00
12:02	877	877	877	877	0.00
12:05	877	877	877	877	0.00
12:08	877	877	877	877	0.00
12:11	877	877	877	877	0.00
12:14	877	877	877	877	0.00
12:17	877	877	877	877	0.00
12:20	877	877	877	877	0.00
12:23	877	877	877	877	0.00
12:26	877	877	877	877	0.00
12:29	877	877	877	877	0.00
12:35	875.7	875.7	875.7	875.7	0.00
12:38	875.7	875.7	875.7	875.7	0.00
12:41	875.7	875.7	875.7	875.7	0.00
12:44	875.7	875.7	875.7	875.7	0.00
12:47	875.7	875.7	875.7	875.7	0.00
12:50	875.7	875.7	875.7	875.7	0.00
12:53	875.7	875.7	875.7	875.7	0.00
12:56	875.7	875.7	875.7	875.7	0.00
12:59	875.7	875.7	875.7	875.7	0.00
13:02	875.7	875.7	875.7	875.7	0.00
13:05	875.7	875.7	875.7	875.7	0.00
13:08	875.7	875.7	875.7	875.7	0.00
13:11	873.6	873.6	873.6	873.6	655.00
13:14	873.6	873.6	873.6	873.6	0.00
13:17	873.6	873.6	873.6	873.6	0.00
13:20	873.6	873.6	873.6	873.6	0.00
13:23	873.6	873.6	873.6	873.6	34.00
13:26	873.6	873.6	873.6	873.6	0.00
13:29	888	888	888	888	692.00
13:32	888	888	888	888	0.00
13:35	888	888	888	888	0.00
13:38	888	888	888	888	0.00
13:41	888	888	888	888	0.00
13:44	888	888	888	888	0.00
13:47	888	888	888	888	0.00
13:50	888	888	888	888	0.00
13:53	888	888	888	888	0.00
13:56	888	888	888	888	0.00
13:59	888	888	888	888	0.00
14:02	888	888	888	888	0.00
14:05	888	888	888	888	0.00
14:08	888	888	888	888	0.00
14:11	886.1	886.1	886.1	886.1	1,568.00
14:14	886.1	886.1	886.1	886.1	0.00
14:17	886.1	886.1	886.1	886.1	0.00
14:20	886.1	886.1	886.1	886.1	0.00
14:23	886.1	886.1	886.1	886.1	0.00
14:26	886.1	886.1	886.1	886.1	0.00
14:29	886.1	886.1	886.1	886.1	0.00
14:32	886.1	886.1	886.1	886.1	0.00
14:35	886.1	886.1	886.1	886.1	0.00
14:38	886.1	886.1	886.1	886.1	0.00
14:41	886.1	886.1	886.1	886.1	0.00
14:44	886.1	886.1	886.1	886.1	0.00
14:47	886.1	886.1	886.1	886.1	0.00
14:50	886.1	886.1	886.1	886.1	0.00
14:53	871.9	871.9	871.9	871.9	5,022.00
14:56	871.9	871.9	871.9	871.9	0.00
14:59	871.9	871.9	871.9	871.9	0.00
15:02	871.3	871.3	871.3	871.3	3,389.00
15:05	871.3	871.3	871.3	871.3	0.00
15:08	871.3	871.3	871.3	871.3	0.00
15:11	871.3	871.3	871.3	871.3	0.00
15:14	871.9	871.9	871.9	871.9	523.00
15:17	871.9	871.9	871.9	871.9	0.00
15:20	871.9	871.9	871.9	871.9	0.00
15:23	871.9	871.9	871.9	871.9	0.00
15:26	871.9	871.9	871.9	871.9	0.00
15:29	871.9	871.9	871.9	871.9	0.00
15:32	871.9	871.9	871.9	871.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	952.5	952.5	952.5	952.5	0.00
19.01.2025 09:45	952.5	952.5	-99.99	-99.99	0.00
19.01.2025 10:15	952.5	927.5	952.5	927.5	15,409.00
19.01.2025 10:45	942.9	925	925.8	942.9	3,838.00
19.01.2025 11:15	942.9	942.9	942.9	942.9	0.00
19.01.2025 11:45	940.1	935	940.1	935	4,541.00
19.01.2025 12:15	936	930	931.8	934.7	37,158.00
19.01.2025 12:45	936	928.1	933	928.1	13,495.00
19.01.2025 13:15	930	925.1	928.1	930	14,325.00
19.01.2025 13:45	930	930	930	930	2,427.00
19.01.2025 14:15	932.5	932.5	932.5	932.5	22,221.00
19.01.2025 14:45	932.5	932.5	932.5	932.5	0.00
19.01.2025 15:15	933	930	933	930	13,696.00
19.01.2025 15:45	934.7	924	930	925	34,140.00
19.01.2025 16:15	927.7	926	927.7	927.7	5,464.00
19.01.2025 16:45	927.7	927.7	927.7	927.7	0.00
19.01.2025 17:15	927.7	927.7	927.7	927.7	0.00
19.01.2025 17:45	927.7	927.7	927.7	927.7	0.00
20.01.2025 09:15	927.7	927.7	927.7	927.7	0.00
20.01.2025 09:45	927.7	927.7	-99.99	-99.99	0.00
20.01.2025 10:15	927.7	927.7	927.7	927.7	9.00
20.01.2025 10:45	930	915.9	915.9	930	7,458.00
20.01.2025 11:15	917.6	917.6	917.6	917.6	5,652.00
20.01.2025 11:45	917.6	917.6	917.6	917.6	0.00
20.01.2025 12:15	917.6	917.6	917.6	917.6	22,875.00
20.01.2025 12:45	917.6	917.6	917.6	917.6	4,890.00
20.01.2025 13:15	927.2	927.2	927.2	927.2	509.00
20.01.2025 13:45	923	922	922	923	6,457.00
20.01.2025 14:15	920.4	920.4	920.4	920.4	4,960.00
20.01.2025 14:45	916.7	916.7	916.7	916.7	1,705.00
20.01.2025 15:15	926.4	917	920	926.4	18,142.00
20.01.2025 15:45	926.4	926.4	926.4	926.4	0.00
20.01.2025 16:15	919.1	919.1	919.1	919.1	1,470.00
20.01.2025 16:45	919.1	918.2	919.1	919.1	10,401.00
20.01.2025 17:15	920	917.5	920	920	5,184.00
20.01.2025 17:45	923	917.5	919.2	919.2	30,554.00
21.01.2025 09:15	919.2	919.2	919.2	919.2	0.00
21.01.2025 09:45	916.7	916.7	-99.99	-99.99	0.00
21.01.2025 10:15	916.7	911.8	916.7	912.9	20,687.00
21.01.2025 10:45	912.9	912.9	912.9	912.9	0.00
21.01.2025 11:15	912.9	912.9	912.9	912.9	0.00
21.01.2025 11:45	912.9	912.9	912.9	912.9	0.00
21.01.2025 12:15	919.2	915	915	919.2	13,477.00
21.01.2025 12:45	930	851	930	881	253,881.00
21.01.2025 13:15	870	850.7	850.7	865	69,700.00
21.01.2025 13:45	868	857	857.1	868	35,693.00
21.01.2025 14:15	877.6	865	868.3	877.6	42,326.00
21.01.2025 14:45	875	852	875	852.1	97,288.00
21.01.2025 15:15	863.4	854	859	863.4	30,078.00
21.01.2025 15:45	880	858.3	858.3	875	41,379.00
21.01.2025 16:15	882.2	872	875	882.2	41,340.00
21.01.2025 16:45	892	890	892	892	8,976.00
21.01.2025 17:15	892.9	890	890	890	16,896.00
21.01.2025 17:45	890	889.9	889.9	889.9	29,384.00
22.01.2025 09:15	889.9	889.9	889.9	889.9	0.00
22.01.2025 09:45	866	853.3	-99.99	-99.99	0.00
22.01.2025 10:15	923.9	866	866	923	30,133.00
22.01.2025 10:45	900	890	890	891	9,221.00
22.01.2025 11:15	890.7	889.9	889.9	889.9	16,705.00
22.01.2025 11:45	895.4	889.9	894.3	889.9	2,819.00
22.01.2025 12:15	874.4	868.1	874.4	868.1	8,344.00
22.01.2025 12:45	870.1	866	870.1	866	18,912.00
22.01.2025 13:15	866	866	866	866	0.00
22.01.2025 13:45	881.4	881.4	881.4	881.4	379.00
22.01.2025 14:15	881.4	881.4	881.4	881.4	0.00
22.01.2025 14:45	879	879	879	879	1,986.00
22.01.2025 15:15	879	879	879	879	0.00
22.01.2025 15:45	877.1	877.1	877.1	877.1	736.00
22.01.2025 16:15	877.1	870	877.1	870	3,892.00
22.01.2025 16:45	870	865	870	865	9,055.00
22.01.2025 17:15	861	861	-99.99	-99.99	0.00
22.01.2025 17:45	866.5	861	861	866.5	25,681.00
23.01.2025 09:15	866.5	866.5	866.5	866.5	0.00
23.01.2025 09:45	866.5	866.5	-99.99	-99.99	0.00
23.01.2025 10:15	866.5	866.5	-99.99	-99.99	0.00
23.01.2025 10:45	889.9	889.9	889.9	889.9	186.00
23.01.2025 11:15	877.6	877.6	877.6	877.6	1,693.00
23.01.2025 11:45	879.6	876	876	876	4,227.00
23.01.2025 12:15	877	870	876	875.7	13,574.00
23.01.2025 12:45	875.7	875.7	875.7	875.7	0.00
23.01.2025 13:15	873.6	873.6	873.6	873.6	655.00
23.01.2025 13:45	888	873.6	873.6	888	727.00
23.01.2025 14:15	886.1	886.1	886.1	886.1	1,568.00
23.01.2025 14:45	886.1	886.1	886.1	886.1	0.00
23.01.2025 15:15	871.9	871	871.9	871	16,686.00
23.01.2025 15:45	871.4	871.4	871.4	871.4	8,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2024	380.00	364.00	366.60	373.80	36,522.00
25.01.2024	378.20	360.00	373.80	365.50	25,899.00
28.01.2024	389.00	371.30	388.90	374.30	17,066.00
29.01.2024	383.50	367.10	374.30	369.10	35,307.00
30.01.2024	373.70	359.80	369.10	363.00	41,747.00
31.01.2024	385.00	358.50	385.00	361.00	12,992.00
01.02.2024	374.00	359.30	361.00	371.60	23,517.00
04.02.2024	370.00	355.00	370.00	357.30	25,246.00
05.02.2024	366.90	349.60	361.80	355.40	39,369.00
06.02.2024	358.60	350.00	351.20	353.40	18,240.00
07.02.2024	359.60	353.00	353.40	354.90	3,068.00
08.02.2024	358.50	337.00	354.00	343.00	46,838.00
11.02.2024	359.40	337.10	343.00	355.80	29,915.00
12.02.2024	355.50	347.10	355.80	353.60	20,824.00
13.02.2024	357.00	342.80	353.60	354.40	25,028.00
14.02.2024	360.00	349.50	354.40	358.00	30,792.00
15.02.2024	360.90	358.00	360.00	359.90	12,872.00
18.02.2024	361.00	353.00	361.00	354.90	2,706.00
19.02.2024	355.20	344.10	354.90	347.10	36,295.00
20.02.2024	359.90	341.50	359.90	355.00	31,532.00
21.02.2024	360.90	347.70	360.90	354.60	17,110.00
22.02.2024	360.00	351.00	360.00	355.60	12,374.00
25.02.2024	355.50	340.70	355.60	345.70	22,879.00
26.02.2024	349.00	341.70	349.00	342.30	19,243.00
28.02.2024	398.00	348.00	348.00	368.10	1,404,228.00
29.02.2024	376.40	356.50	370.00	365.40	172,281.00
03.03.2024	369.00	351.20	365.40	355.60	78,154.00
04.03.2024	363.60	344.00	355.60	347.00	117,224.00
05.03.2024	350.00	324.00	347.00	327.40	119,892.00
06.03.2024	333.90	314.90	327.40	320.30	65,298.00
07.03.2024	326.60	311.00	320.30	315.50	55,791.00
10.03.2024	327.00	315.00	315.50	318.30	39,979.00
11.03.2024	322.90	314.20	318.30	315.10	21,275.00
12.03.2024	329.00	312.20	329.00	317.10	4,912.00
13.03.2024	315.00	306.10	317.10	307.70	40,310.00
14.03.2024	317.60	306.00	306.00	308.30	36,336.00
17.03.2024	318.90	309.10	308.30	315.20	4,802.00
18.03.2024	318.50	310.00	315.20	312.60	2,639.00
19.03.2024	340.00	316.90	312.60	331.20	103,340.00
20.03.2024	344.40	327.10	327.10	337.30	49,345.00
21.03.2024	342.50	324.30	342.40	326.50	21,427.00
25.03.2024	333.50	320.50	320.50	324.50	16,075.00
26.03.2024	326.50	322.00	324.50	324.20	12,838.00
27.03.2024	329.00	315.00	329.00	318.70	10,791.00
28.03.2024	323.70	319.00	318.70	319.00	21,679.00
31.03.2024	325.00	320.10	319.00	322.10	2,972.00
01.04.2024	325.90	310.00	322.10	323.70	56,814.00
02.04.2024	321.60	311.00	323.70	316.20	25,279.00
03.04.2024	316.00	306.00	316.20	311.10	20,159.00
04.04.2024	313.70	305.30	311.10	307.30	13,682.00
07.04.2024	305.00	300.00	307.30	302.30	15,712.00
08.04.2024	305.30	299.00	302.30	301.60	28,370.00
09.04.2024	301.60	295.40	301.60	297.40	21,176.00
10.04.2024	302.50	292.60	297.40	298.40	24,943.00
11.04.2024	299.80	291.10	299.80	294.90	15,936.00
14.04.2024	294.80	290.00	291.10	291.50	16,540.00
15.04.2024	299.80	290.00	291.50	295.60	16,623.00
16.04.2024	293.50	292.90	295.60	293.30	7,120.00
17.04.2024	309.00	290.10	293.30	294.60	13,544.00
18.04.2024	296.00	291.20	294.60	293.20	16,425.00
21.04.2024	301.10	294.00	299.00	297.00	19,914.00
24.04.2024	299.50	295.20	297.00	297.60	10,110.00
25.04.2024	299.80	295.00	297.60	295.70	5,934.00
30.04.2024	312.00	299.70	309.50	303.20	43,631.00
01.05.2024	303.00	296.80	303.20	299.90	11,690.00
02.05.2024	312.00	301.00	312.00	309.80	54,441.00
05.05.2024	319.00	311.30	309.80	317.20	5,229.00
06.05.2024	320.00	305.80	320.00	310.30	13,529.00
07.05.2024	314.80	305.00	310.30	309.20	15,802.00
08.05.2024	308.50	302.30	309.20	306.10	29,337.00
09.05.2024	312.70	306.50	306.10	307.50	5,455.00
12.05.2024	309.50	305.00	307.50	307.50	25,950.00
15.05.2024	312.90	305.00	307.50	305.50	12,948.00
16.05.2024	372.90	306.00	305.50	356.50	416,316.00
19.05.2024	421.80	366.80	387.00	415.00	570,237.00
20.05.2024	415.00	365.00	415.00	366.70	332,556.00
21.05.2024	394.70	337.00	366.70	340.10	160,065.00
22.05.2024	359.90	333.00	333.00	349.00	68,437.00
23.05.2024	353.00	335.00	340.00	345.50	45,403.00
26.05.2024	374.70	333.90	336.20	371.60	152,470.00
27.05.2024	380.00	341.90	380.00	347.40	100,347.00
28.05.2024	369.90	330.00	369.90	340.90	36,928.00
29.05.2024	365.00	332.00	365.00	335.80	15,609.00
30.05.2024	363.30	331.40	335.80	338.10	10,951.00
02.06.2024	349.40	335.00	338.10	339.30	7,119.00
03.06.2024	366.00	335.00	339.30	353.10	92,393.00
04.06.2024	356.00	340.50	355.00	350.70	67,514.00
05.06.2024	356.90	338.00	350.70	341.90	25,109.00
06.06.2024	348.90	328.60	341.90	337.20	30,374.00
09.06.2024	340.00	320.00	337.20	328.60	2,830.00
10.06.2024	330.00	317.00	328.60	320.10	25,393.00
13.06.2024	337.60	315.00	320.10	319.30	14,221.00
16.06.2024	323.80	310.00	319.30	310.50	22,230.00
17.06.2024	315.50	306.00	310.50	312.60	24,074.00
18.06.2024	316.30	302.00	302.00	308.10	19,980.00
19.06.2024	309.00	300.00	308.10	302.40	16,238.00
20.06.2024	304.10	292.00	302.40	295.70	43,082.00
23.06.2024	315.00	289.50	295.70	299.50	17,507.00
24.06.2024	329.90	288.00	288.00	319.40	55,442.00
25.06.2024	353.00	327.90	319.40	351.00	94,893.00
26.06.2024	357.00	333.00	351.00	340.40	22,527.00
27.06.2024	334.60	311.00	340.40	316.30	22,842.00
30.06.2024	324.60	315.00	316.30	321.20	4,308.00
01.07.2024	327.60	316.00	321.20	320.50	4,566.00
02.07.2024	330.60	324.80	320.50	325.50	1,621.00
03.07.2024	324.00	310.60	325.50	312.80	14,843.00
04.07.2024	336.00	321.50	312.80	331.30	24,301.00
07.07.2024	329.70	311.00	331.30	316.20	16,230.00
08.07.2024	324.10	310.00	316.20	310.90	12,077.00
09.07.2024	327.60	311.00	310.90	315.30	8,760.00
10.07.2024	321.90	310.00	315.30	314.70	6,699.00
11.07.2024	328.90	314.70	314.70	324.40	48,210.00
14.07.2024	338.40	324.40	324.40	332.40	39,478.00
15.07.2024	337.70	330.00	332.40	331.30	19,412.00
16.07.2024	330.20	327.10	331.30	330.00	12,653.00
17.07.2024	337.90	337.90	330.00	333.00	233.00
18.07.2024	337.00	335.20	333.00	334.50	419.00
21.07.2024	334.50	327.60	334.50	333.80	67.00
22.07.2024	340.00	320.00	333.80	324.30	15,422.00
23.07.2024	335.20	324.30	324.30	328.90	12,659.00
24.07.2024	329.20	323.00	328.90	324.60	4,681.00
25.07.2024	342.90	324.60	324.60	332.40	2,756.00
28.07.2024	341.70	320.00	332.40	323.20	7,692.00
29.07.2024	330.00	322.20	323.20	326.60	3,964.00
30.07.2024	324.50	295.00	320.00	303.30	76,215.00
31.07.2024	303.30	299.10	303.30	302.20	4,997.00
01.08.2024	301.10	292.20	302.20	299.40	6,993.00
04.08.2024	306.00	299.00	299.40	300.90	10,127.00
05.08.2024	291.30	280.00	290.00	287.40	16,514.00
06.08.2024	290.10	280.00	287.40	285.10	14,300.00
07.08.2024	284.00	274.90	285.10	279.90	14,352.00
08.08.2024	281.00	270.10	279.90	275.30	6,132.00
11.08.2024	271.20	263.00	270.00	269.00	14,432.00
12.08.2024	263.00	249.40	269.00	255.70	20,188.00
14.08.2024	263.40	255.60	260.00	258.50	14,551.00
15.08.2024	320.00	258.50	258.50	318.10	188,360.00
18.08.2024	368.50	319.00	319.00	347.00	101,026.00
19.08.2024	340.50	315.50	347.00	322.40	77,413.00
20.08.2024	338.00	315.00	322.40	323.10	19,793.00
21.08.2024	310.00	296.00	323.10	302.10	25,972.00
22.08.2024	316.00	302.10	302.10	304.00	12,720.00
25.08.2024	350.10	300.00	304.00	343.90	152,210.00
26.08.2024	344.10	324.00	343.90	326.70	32,010.00
27.08.2024	333.70	319.90	326.70	321.90	18,933.00
28.08.2024	333.00	323.00	321.90	331.90	2,621.00
29.08.2024	338.00	330.00	331.90	332.50	2,323.00
01.09.2024	335.00	329.20	332.50	330.70	8,237.00
02.09.2024	334.00	334.00	330.70	334.00	1,028.00
03.09.2024	333.00	312.00	334.00	318.40	868.00
04.09.2024	314.00	300.00	318.40	303.50	10,181.00
05.09.2024	327.80	307.00	303.50	314.40	2,692.00
08.09.2024	316.90	310.10	314.40	315.60	515.00
09.09.2024	314.10	305.10	315.60	305.60	6,517.00
10.09.2024	323.90	301.10	305.60	313.50	1,309.00
11.09.2024	318.30	309.10	313.50	312.50	5,577.00
12.09.2024	312.50	307.90	312.50	309.30	4,944.00
15.09.2024	805.00	415.00	415.00	781.00	2,259,425.00
16.09.2024	1,241.00	790.00	810.00	1,084.00	4,057,442.00
17.09.2024	1,472.00	1,033.00	1,120.00	1,407.00	2,705,536.00
18.09.2024	1,570.00	1,302.00	1,460.00	1,331.00	2,170,016.00
19.09.2024	1,367.00	991.10	1,330.00	1,018.00	1,764,301.00
22.09.2024	1,080.00	926.40	1,018.00	1,046.00	1,107,811.00
23.09.2024	1,080.00	947.00	1,058.00	959.90	640,767.00
24.09.2024	990.00	942.00	979.90	968.50	284,327.00
25.09.2024	1,045.00	943.30	979.00	1,002.00	414,786.00
26.09.2024	1,047.00	944.00	1,032.00	945.20	373,374.00
29.09.2024	978.50	910.00	960.00	935.80	153,664.00
30.09.2024	955.50	877.00	935.80	887.40	518,172.00
01.10.2024	933.00	835.00	887.40	844.30	367,536.00
06.10.2024	919.00	825.00	847.00	919.00	190,343.00
07.10.2024	992.20	930.80	931.00	939.80	317,046.00
08.10.2024	960.00	885.00	945.00	890.10	209,728.00
09.10.2024	919.90	885.00	890.10	888.10	128,696.00
10.10.2024	900.00	843.70	888.10	851.00	127,177.00
13.10.2024	878.60	851.00	851.00	865.50	53,338.00
14.10.2024	884.00	825.00	884.00	829.20	115,286.00
15.10.2024	866.40	823.00	845.00	835.50	126,417.00
20.10.2024	898.90	838.00	868.00	890.10	118,116.00
21.10.2024	950.00	893.00	900.00	928.30	192,288.00
22.10.2024	968.00	915.70	928.30	919.00	128,545.00
27.10.2024	1,030.00	929.50	960.00	1,008.00	221,011.00
28.10.2024	1,184.00	1,032.00	1,045.00	1,148.00	602,343.00
29.10.2024	1,162.00	1,090.00	1,146.00	1,113.00	262,605.00
30.10.2024	1,117.00	1,030.00	1,113.00	1,062.00	251,942.00
31.10.2024	1,097.00	1,010.00	1,097.00	1,016.00	146,017.00
03.11.2024	1,046.00	960.00	1,046.00	979.80	79,676.00
04.11.2024	1,047.00	952.80	1,047.00	996.20	73,945.00
05.11.2024	1,043.00	999.50	1,043.00	1,003.00	26,917.00
06.11.2024	1,039.00	965.10	1,026.00	976.00	69,718.00
07.11.2024	1,000.00	948.30	976.00	951.80	40,567.00
10.11.2024	1,091.00	960.20	960.20	1,091.00	330,032.00
11.11.2024	1,118.00	1,052.00	1,091.00	1,073.00	159,551.00
12.11.2024	1,093.00	965.00	1,092.00	975.00	178,472.00
13.11.2024	973.40	934.00	934.00	964.90	86,679.00
14.11.2024	980.00	943.00	964.90	947.80	47,837.00
17.11.2024	978.40	946.80	947.80	951.20	13,079.00
18.11.2024	967.00	939.70	960.00	945.40	25,525.00
19.11.2024	941.50	900.00	940.00	919.10	77,575.00
20.11.2024	945.30	900.00	919.10	908.00	77,273.00
21.11.2024	954.80	922.00	922.00	938.20	37,531.00
24.11.2024	955.00	915.00	938.20	949.50	22,840.00
25.11.2024	966.00	939.50	949.50	946.40	16,879.00
26.11.2024	946.40	925.20	946.40	929.20	16,256.00
27.11.2024	957.00	911.80	927.00	919.80	32,890.00
28.11.2024	944.50	906.00	919.80	908.10	18,333.00
01.12.2024	939.90	918.00	939.90	933.10	23,407.00
02.12.2024	950.00	903.70	950.00	921.50	26,506.00
03.12.2024	949.80	915.40	949.80	918.50	18,491.00
04.12.2024	939.00	910.40	920.40	924.70	33,797.00
05.12.2024	932.90	920.00	924.70	924.20	19,027.00
08.12.2024	942.50	910.70	924.20	916.90	16,859.00
09.12.2024	916.00	902.00	916.90	906.80	60,248.00
10.12.2024	915.50	902.50	902.50	904.60	16,652.00
11.12.2024	922.50	902.00	902.50	911.20	37,914.00
12.12.2024	914.50	904.00	911.20	905.00	11,862.00
15.12.2024	939.00	901.00	905.00	924.70	77,941.00
16.12.2024	1,154.00	990.00	996.00	1,126.00	1,273,551.00
17.12.2024	1,134.00	1,014.00	1,126.00	1,035.00	413,883.00
18.12.2024	1,070.00	994.90	1,035.00	1,060.00	183,790.00
19.12.2024	1,145.00	1,020.00	1,060.00	1,136.00	217,311.00
22.12.2024	1,160.00	1,110.00	1,134.00	1,149.00	328,094.00
23.12.2024	1,149.00	960.50	1,149.00	998.90	378,270.00
24.12.2024	1,022.00	971.00	998.90	1,002.00	88,307.00
25.12.2024	1,015.00	949.00	1,015.00	958.00	113,208.00
26.12.2024	997.00	937.90	997.00	947.50	50,350.00
29.12.2024	960.00	910.00	938.00	918.60	80,921.00
30.12.2024	939.50	918.60	918.60	930.70	54,916.00
31.12.2024	945.10	911.00	930.70	915.80	73,792.00
01.01.2025	932.10	915.80	915.80	923.10	17,548.00
02.01.2025	927.00	908.00	923.10	915.70	41,305.00
05.01.2025	938.00	913.50	913.50	926.60	24,413.00
06.01.2025	930.00	911.00	926.60	912.10	50,146.00
07.01.2025	922.00	910.00	912.10	912.10	23,536.00
08.01.2025	920.90	902.00	908.00	913.80	48,405.00
09.01.2025	980.00	905.00	913.00	959.70	69,558.00
12.01.2025	990.00	970.10	990.00	974.30	15,618.00
13.01.2025	960.00	927.00	974.30	935.90	45,301.00
14.01.2025	950.00	929.00	940.00	937.30	24,851.00
15.01.2025	971.70	928.00	937.30	947.60	10,108.00
16.01.2025	973.00	945.00	964.70	952.50	19,675.00
19.01.2025	952.50	925.00	952.50	927.70	42,014.00
20.01.2025	930.00	915.90	927.70	919.20	18,120.00
21.01.2025	930.00	850.00	916.70	889.90	174,094.00
22.01.2025	923.90	861.00	866.00	866.50	36,323.00
23.01.2025	889.90	866.50	-99.99	889.90	0.00

צרו איתנו קשר *5988