גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:55	402	402	402	402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	354.2	354.2	354.2	354.2	0.00
15.10.2026 09:45	354.2	354.2	-99.99	-99.99	0.00
15.10.2026 10:15	354.2	338.2	345	338.2	5,989.00
15.10.2026 10:45	356	356	-99.99	-99.99	0.00
15.10.2026 11:15	356	356	356	356	9,359.00
15.10.2026 11:45	356	356	356	356	0.00
15.10.2026 12:15	356	356	356	356	0.00
15.10.2026 12:45	356	356	356	356	0.00
15.10.2026 13:15	359.3	359.3	359.3	359.3	1,077.00
15.10.2026 13:45	359.3	359.3	359.3	359.3	0.00
15.10.2026 14:15	359.3	359.3	359.3	359.3	0.00
15.10.2026 14:45	356.1	356.1	356.1	356.1	1,025.00
15.10.2026 15:15	356.1	356.1	356.1	356.1	0.00
15.10.2026 15:45	356.1	356.1	356.1	356.1	1,780.00
15.10.2026 16:15	356.1	356.1	356.1	356.1	0.00
15.10.2026 16:45	356.1	356.1	356.1	356.1	0.00
15.10.2026 17:15	359.3	357.9	357.9	357.9	1,073.00
15.10.2026 17:45	359.3	352.6	352.6	352.6	828.00
16.10.2026 09:15	352.6	352.6	352.6	352.6	0.00
16.10.2026 09:45	352.6	352.6	-99.99	-99.99	0.00
16.10.2026 10:15	358.3	345	352.6	345	2,411.00
16.10.2026 10:45	345	345	345	345	0.00
16.10.2026 11:15	345	345	345	345	0.00
16.10.2026 11:45	350	350	350	350	420.00
16.10.2026 12:15	350	350	350	350	0.00
16.10.2026 12:45	355	350.1	355	350.1	867.00
16.10.2026 13:15	354.9	354.9	354.9	354.9	425.00
16.10.2026 13:45	354.9	350	351.4	351.4	24.00
16.10.2026 14:15	351.4	351.4	351.4	351.4	0.00
16.10.2026 14:45	351.4	351.4	351.4	351.4	0.00
16.10.2026 15:15	351.4	351.4	351.4	351.4	0.00
16.10.2026 15:45	351.4	351.4	351.4	351.4	0.00
16.10.2026 16:15	351.4	351.4	351.4	351.4	0.00
16.10.2026 16:45	351.4	351.4	351.4	351.4	0.00
16.10.2026 17:15	351.4	351.4	351.4	351.4	0.00
16.10.2026 17:45	351.4	351.4	351.4	351.4	0.00
19.10.2026 09:15	351.4	351.4	351.4	351.4	0.00
19.10.2026 09:45	351.4	351.4	-99.99	-99.99	0.00
19.10.2026 10:15	351.4	350	350	351	33,774.00
19.10.2026 10:45	360	350	360	351.3	8,484.00
19.10.2026 11:15	351.3	351.3	351.3	351.3	0.00
19.10.2026 11:45	355	355	355	355	4,039.00
19.10.2026 12:15	350.1	346	350.1	346	8,981.00
19.10.2026 12:45	347.7	340	345	347.7	6,093.00
19.10.2026 13:15	345.8	337	340	345.8	15,574.00
19.10.2026 13:45	345.8	345.8	345.8	345.8	0.00
19.10.2026 14:15	328.8	328.8	328.8	328.8	2,600.00
19.10.2026 14:45	328.8	328.8	328.8	328.8	0.00
19.10.2026 15:15	328.8	328.8	328.8	328.8	0.00
19.10.2026 15:45	340.5	336	340.5	336	699.00
19.10.2026 16:15	337	337	337	337	404.00
19.10.2026 16:45	336	330.4	336	335.7	1,425.00
19.10.2026 17:15	335.7	335.7	-99.99	-99.99	0.00
19.10.2026 17:45	337.3	335.7	337.3	337.3	394.00
20.10.2026 09:15	337.3	337.3	337.3	337.3	0.00
20.10.2026 09:45	400	337.3	-99.99	-99.99	0.00
20.10.2026 10:15	452	337.2	337.3	337.3	6.00
20.10.2026 10:45	409.8	379.9	379.9	381.6	86,700.00
20.10.2026 11:15	380.6	372	380.6	376.1	10,060.00
20.10.2026 11:45	376.7	360.2	376.7	374	21,422.00
20.10.2026 12:15	368	356	368	363	8,815.00
20.10.2026 12:45	366	356	362	357.2	20,072.00
20.10.2026 13:15	362	357.2	360	362	15,865.00
20.10.2026 13:45	380	362.5	362.5	374.8	31,389.00
20.10.2026 14:15	396	380	388	386	69,604.00
20.10.2026 14:45	395	386	386	393	23,239.00
20.10.2026 15:15	400	393	393	399	18,791.00
20.10.2026 15:45	398.8	378.6	398.8	382	19,646.00
20.10.2026 16:15	385	383.2	383.2	385	11,501.00
20.10.2026 16:45	385	360	385	375	13,326.00
20.10.2026 17:15	375	363.8	375	372	102,817.00
20.10.2026 17:45	390.6	364	368.8	368.8	8,832.00
21.10.2026 09:15	368.8	368.8	368.8	368.8	0.00
21.10.2026 09:45	371.2	371.2	-99.99	-99.99	0.00
21.10.2026 10:15	385	368.8	370	371.2	8,378.00
21.10.2026 10:45	398.1	372.2	372.3	393	73,499.00
21.10.2026 11:15	403	392	392	403	44,252.00
21.10.2026 11:45	411.4	395.2	403	400	54,348.00
21.10.2026 12:15	412	401.9	402	412	30,368.00
21.10.2026 12:45	447.4	420	420	430.1	38,802.00
21.10.2026 13:15	436.5	420	426.7	429.9	37,670.00
21.10.2026 13:45	429	429	429	429	8,151.00
21.10.2026 14:15	450	429	429	450	81,480.00
21.10.2026 14:45	500	450	450	465	187,718.00
21.10.2026 15:15	470	446.9	465	450	83,681.00
21.10.2026 15:45	450	443.1	450	443.5	18,476.00
21.10.2026 16:15	453.8	443.2	443.2	453.8	43,053.00
21.10.2026 16:45	454.7	445	453	453	22,145.00
21.10.2026 17:15	466.2	435	460	448	15,967.00
21.10.2026 17:45	435	425	-99.99	-99.99	0.00
22.10.2026 10:15	420	414.2	420	414.2	2,218.00
22.10.2026 10:45	447	426	426.9	446.2	34,087.00
22.10.2026 11:15	435.2	430	435.2	430	2,890.00
22.10.2026 11:45	432.3	412.2	421.8	426.3	56,691.00
22.10.2026 12:15	430.5	430.2	430.2	430.5	1,054.00
22.10.2026 12:45	428	427.9	427.9	428	6,932.00
22.10.2026 13:15	429	419	428	419	13,276.00
22.10.2026 13:45	425	413.1	420.1	425	18,520.00
22.10.2026 14:15	415.4	415.4	415.4	415.4	149.00
22.10.2026 14:45	431.8	425	425	431.8	5,514.00
22.10.2026 15:15	433	431.7	432.2	433	5,877.00
22.10.2026 15:45	425.7	415.5	425.7	415.5	4,376.00
22.10.2026 16:15	431.6	431.6	431.6	431.6	1,355.00
22.10.2026 16:45	423.1	415.1	423.1	415.1	15,462.00
22.10.2026 17:15	416.1	390	415.3	409.3	73,440.00
22.10.2026 17:45	405.9	402	402	402	9,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	706.00	701.20	700.50	705.30	25,453.00
27.10.2025	721.00	703.20	720.00	707.80	19,000.00
28.10.2025	725.70	708.00	707.80	714.40	29,958.00
29.10.2025	734.90	717.20	714.40	725.50	17,187.00
30.10.2025	728.00	718.00	725.50	724.90	9,317.00
02.11.2025	759.40	724.90	724.90	745.60	18,428.00
03.11.2025	778.90	729.50	745.60	743.70	4,523.00
04.11.2025	780.00	755.10	743.70	774.30	16,385.00
05.11.2025	789.60	756.10	774.30	776.30	5,838.00
06.11.2025	782.90	729.10	776.30	729.10	46,924.00
09.11.2025	761.90	742.30	750.00	750.20	9,453.00
10.11.2025	766.80	740.00	766.80	744.90	8,766.00
11.11.2025	775.00	745.20	750.00	764.20	17,289.00
12.11.2025	776.90	750.00	764.20	755.10	12,117.00
13.11.2025	759.80	740.00	755.10	754.20	1,506.00
16.11.2025	754.20	740.10	754.20	748.80	1,506.00
17.11.2025	750.00	733.00	748.80	748.00	31,747.00
18.11.2025	740.50	721.00	748.00	726.60	7,609.00
19.11.2025	744.20	718.60	726.60	729.90	6,084.00
20.11.2025	739.00	708.00	729.90	722.10	6,058.00
23.11.2025	750.00	722.10	722.10	740.50	5,239.00
24.11.2025	745.00	710.00	740.50	727.80	4,086.00
25.11.2025	727.80	708.00	727.80	710.20	48,877.00
26.11.2025	730.00	710.20	710.20	723.50	6,771.00
27.11.2025	750.90	731.00	723.50	731.80	19,851.00
30.11.2025	730.00	717.50	731.80	724.30	3,046.00
01.12.2025	745.00	712.10	724.30	713.70	12,139.00
02.12.2025	746.90	730.00	713.70	735.50	3,650.00
03.12.2025	739.40	715.00	735.50	735.50	986.00
04.12.2025	740.00	735.50	735.50	737.70	3,287.00
07.12.2025	739.00	711.30	739.00	722.00	8,822.00
08.12.2025	725.90	704.40	722.00	707.50	19,914.00
09.12.2025	712.00	706.90	707.50	708.20	4,401.00
10.12.2025	729.80	707.00	708.20	721.70	2,071.00
11.12.2025	707.20	702.00	721.70	703.50	14,459.00
14.12.2025	712.00	690.70	703.50	697.90	11,032.00
15.12.2025	695.00	665.00	677.00	669.90	96,822.00
16.12.2025	669.90	630.00	669.90	639.00	70,261.00
17.12.2025	675.10	639.00	639.00	667.40	50,721.00
18.12.2025	733.00	650.00	680.00	662.20	210,366.00
21.12.2025	685.00	662.20	662.20	682.40	26,846.00
22.12.2025	718.80	682.40	682.40	689.90	33,849.00
23.12.2025	695.00	659.90	695.00	669.10	46,130.00
24.12.2025	700.00	669.10	699.00	679.60	34,321.00
25.12.2025	685.00	669.00	679.60	675.30	17,879.00
28.12.2025	675.30	655.80	675.30	665.40	11,389.00
29.12.2025	665.40	626.00	665.40	640.10	66,377.00
30.12.2025	655.10	625.00	642.00	627.20	85,168.00
31.12.2025	633.00	587.60	627.20	610.70	40,984.00
01.01.2026	650.00	604.10	613.00	637.50	27,115.00
05.01.2026	665.00	642.10	637.50	660.80	14,989.00
06.01.2026	688.00	666.80	688.00	675.00	8,781.00
07.01.2026	694.90	667.90	675.00	689.00	14,153.00
08.01.2026	698.00	690.60	698.00	695.50	6,199.00
09.01.2026	701.00	699.60	695.50	700.30	8,264.00
12.01.2026	720.00	695.40	700.30	710.00	9,561.00
13.01.2026	718.90	680.00	710.00	703.80	4,724.00
14.01.2026	730.00	684.90	703.80	726.00	45,410.00
15.01.2026	759.20	720.00	750.00	750.90	83,785.00
16.01.2026	770.00	750.90	750.90	768.70	26,506.00
19.01.2026	831.00	784.60	768.70	822.80	27,319.00
20.01.2026	995.00	848.90	849.00	972.90	224,056.00
21.01.2026	1,049.00	858.00	994.70	890.00	214,007.00
22.01.2026	910.00	871.80	890.00	873.80	26,024.00
23.01.2026	907.60	871.70	872.00	886.10	28,943.00
26.01.2026	902.70	873.30	900.00	893.90	19,374.00
27.01.2026	938.20	873.00	900.00	926.70	26,734.00
28.01.2026	988.20	930.00	930.00	977.50	49,636.00
29.01.2026	984.00	924.10	977.50	953.10	16,895.00
30.01.2026	954.00	884.60	953.10	926.70	23,317.00
02.02.2026	939.90	900.10	926.70	934.00	4,655.00
03.02.2026	950.00	915.40	934.00	948.00	34,478.00
04.02.2026	948.00	863.00	863.00	934.70	10,092.00
05.02.2026	910.00	840.00	934.70	848.60	22,231.00
06.02.2026	885.00	825.00	848.60	869.70	8,256.00
09.02.2026	919.20	874.00	874.00	881.40	14,030.00
10.02.2026	895.00	883.20	895.00	888.60	6,199.00
11.02.2026	888.60	850.00	888.60	864.40	4,959.00
12.02.2026	924.90	864.40	888.00	894.90	18,395.00
13.02.2026	924.20	874.60	924.20	882.40	2,702.00
16.02.2026	885.00	860.00	882.40	865.90	13,029.00
17.02.2026	924.20	860.00	924.20	864.90	12,456.00
18.02.2026	949.80	864.90	864.90	919.90	44,888.00
19.02.2026	919.90	845.00	919.90	863.30	19,748.00
20.02.2026	880.00	837.70	863.30	870.90	2,542.00
23.02.2026	892.00	833.00	870.90	876.30	4,290.00
24.02.2026	879.90	823.00	876.30	842.80	8,456.00
25.02.2026	850.00	818.40	842.80	833.00	2,239.00
26.02.2026	853.10	819.20	833.00	840.50	7,993.00
27.02.2026	830.20	814.60	840.50	817.40	9,723.00
02.03.2026	852.50	800.00	817.40	835.00	5,204.00
04.03.2026	835.00	788.40	835.00	801.40	36,936.00
05.03.2026	818.60	801.40	801.40	807.40	3,552.00
06.03.2026	808.50	801.70	807.40	806.50	8,806.00
09.03.2026	810.00	777.00	810.00	779.20	20,208.00
10.03.2026	786.90	754.00	779.20	764.50	6,130.00
11.03.2026	765.00	735.00	764.50	750.20	13,951.00
12.03.2026	756.80	735.00	750.20	741.50	2,827.00
13.03.2026	773.60	760.00	741.50	771.20	2,003.00
16.03.2026	771.20	757.00	771.20	770.80	3,823.00
17.03.2026	770.80	740.00	770.80	755.90	2,913.00
18.03.2026	771.00	755.90	755.90	759.60	2,809.00
19.03.2026	1,010.00	835.00	900.00	874.80	418,759.00
20.03.2026	947.30	874.80	874.80	930.30	61,551.00
23.03.2026	930.60	861.10	930.30	922.20	77,810.00
24.03.2026	843.30	760.00	760.00	827.90	80,973.00
25.03.2026	858.70	800.00	827.90	804.30	29,534.00
26.03.2026	860.00	799.30	804.00	859.80	24,424.00
27.03.2026	880.00	843.00	880.00	848.50	3,240.00
30.03.2026	860.00	800.00	848.50	848.10	10,334.00
31.03.2026	887.90	858.40	848.10	876.30	1,117.00
03.04.2026	877.00	876.90	877.00	877.00	2,100.00
06.04.2026	925.00	877.00	877.00	897.30	3,432.00
09.04.2026	912.00	850.00	897.30	904.70	12,515.00
10.04.2026	893.90	879.90	904.70	887.20	1,758.00
13.04.2026	904.90	847.30	887.20	861.40	7,727.00
14.04.2026	940.00	861.40	861.40	911.70	44,064.00
15.04.2026	911.70	879.20	911.70	895.70	11,053.00
16.04.2026	889.00	872.10	895.70	880.50	18,143.00
17.04.2026	900.00	880.00	880.50	884.60	2,831.00
20.04.2026	890.00	860.00	890.00	869.70	11,516.00
23.04.2026	894.50	861.00	869.70	881.70	15,062.00
24.04.2026	901.40	830.90	881.70	856.50	6,480.00
27.04.2026	875.00	805.10	856.50	854.80	18,789.00
28.04.2026	877.20	822.20	854.80	837.40	4,785.00
29.04.2026	841.80	825.00	837.60	835.60	4,745.00
30.04.2026	890.00	835.60	835.60	848.60	8,592.00
01.05.2026	857.50	835.80	848.60	845.80	2,195.00
04.05.2026	869.80	830.00	845.80	847.20	2,894.00
05.05.2026	848.30	806.10	847.20	824.10	12,319.00
06.05.2026	842.90	806.10	824.10	815.40	7,955.00
07.05.2026	840.00	802.00	806.00	815.90	7,524.00
08.05.2026	814.50	793.20	814.50	801.60	8,352.00
11.05.2026	800.00	790.00	801.60	796.20	6,933.00
12.05.2026	801.10	765.00	796.20	779.80	15,882.00
13.05.2026	770.00	765.60	779.80	769.10	12,427.00
14.05.2026	792.90	769.10	769.10	782.30	3,950.00
15.05.2026	779.00	735.00	782.30	739.40	4,970.00
18.05.2026	781.30	752.00	739.40	774.70	10,179.00
19.05.2026	799.90	772.10	774.70	793.80	531.00
20.05.2026	779.00	755.00	793.80	770.10	1,452.00
25.05.2026	799.90	731.60	770.10	744.50	24,935.00
26.05.2026	750.00	714.10	744.50	726.80	24,586.00
27.05.2026	739.90	715.30	726.80	720.60	8,970.00
28.05.2026	740.00	697.00	720.60	701.30	11,560.00
29.05.2026	706.00	684.40	701.30	688.10	71,039.00
01.06.2026	700.00	679.80	700.00	683.30	7,535.00
02.06.2026	714.20	688.10	683.30	697.70	4,251.00
03.06.2026	691.00	667.00	697.70	675.40	4,468.00
04.06.2026	689.50	655.00	675.40	666.10	19,470.00
05.06.2026	695.30	659.50	666.10	670.80	5,287.00
08.06.2026	671.10	669.40	670.80	670.50	1,152.00
09.06.2026	700.10	669.40	670.50	690.90	7,665.00
10.06.2026	737.20	650.10	690.90	687.80	11,425.00
11.06.2026	713.70	660.00	687.80	681.80	11,665.00
12.06.2026	690.00	682.00	681.80	689.90	3,123.00
15.06.2026	690.00	651.10	689.90	677.00	4,384.00
16.06.2026	684.00	657.00	677.00	680.90	752.00
17.06.2026	708.00	655.00	680.90	682.20	958.00
18.06.2026	683.00	650.00	682.20	663.80	5,769.00
19.06.2026	680.00	663.80	663.80	673.60	620.00
22.06.2026	700.00	648.00	700.00	664.40	1,402.00
23.06.2026	678.10	648.90	664.40	656.10	10,904.00
24.06.2026	697.00	671.30	656.10	689.00	3,471.00
25.06.2026	680.30	679.70	680.30	679.90	1,933.00
26.06.2026	699.80	671.10	679.90	681.80	193.00
29.06.2026	680.00	668.00	681.80	676.50	2,262.00
30.06.2026	680.00	672.00	676.50	676.90	163.00
01.07.2026	666.70	516.00	676.90	517.40	179,768.00
02.07.2026	537.30	444.30	517.40	458.40	455,694.00
03.07.2026	458.40	414.70	458.40	417.90	65,101.00
06.07.2026	419.10	374.00	417.90	376.50	247,928.00
07.07.2026	415.50	361.00	361.00	385.20	91,011.00
08.07.2026	404.70	368.90	404.70	372.10	73,273.00
09.07.2026	374.90	347.00	372.10	349.00	114,675.00
10.07.2026	374.70	345.10	350.70	351.00	8,459.00
13.07.2026	351.00	347.40	351.00	349.10	62,710.00
14.07.2026	368.60	348.20	349.10	353.00	19,107.00
15.07.2026	355.10	322.30	353.00	336.90	59,088.00
16.07.2026	350.00	334.00	336.90	336.30	58,890.00
17.07.2026	326.00	323.00	336.30	323.80	1,739.00
20.07.2026	331.00	323.00	323.80	324.60	18,335.00
21.07.2026	336.00	324.60	324.60	325.90	13,306.00
22.07.2026	348.00	319.50	348.00	320.60	32,478.00
24.07.2026	330.00	320.30	320.70	320.90	3,115.00
27.07.2026	332.00	323.10	323.10	331.50	22,685.00
28.07.2026	347.00	315.00	331.50	338.70	12,481.00
29.07.2026	350.00	338.70	338.70	343.70	21,559.00
30.07.2026	365.00	349.70	350.00	363.80	31,503.00
31.07.2026	367.80	344.90	363.80	350.40	13,658.00
03.08.2026	350.40	340.00	350.40	341.90	22,167.00
04.08.2026	344.50	344.00	341.90	344.00	11,442.00
05.08.2026	350.00	344.70	344.00	349.20	2,106.00
06.08.2026	343.00	336.30	340.00	339.80	28,568.00
07.08.2026	344.10	339.80	339.80	344.00	3,612.00
10.08.2026	358.80	335.00	344.00	348.00	19,928.00
11.08.2026	374.80	338.20	348.00	350.50	30,422.00
12.08.2026	364.80	343.10	359.00	362.70	26,896.00
13.08.2026	385.00	368.00	362.70	383.50	49,508.00
14.08.2026	394.00	361.80	383.50	370.80	73,780.00
17.08.2026	365.90	352.70	370.80	357.10	16,196.00
18.08.2026	351.00	351.00	357.10	356.80	26.00
19.08.2026	356.70	336.10	356.80	347.40	9,505.00
20.08.2026	347.00	308.00	337.00	316.80	91,077.00
21.08.2026	316.80	286.00	316.80	287.90	37,409.00
24.08.2026	287.90	277.50	287.90	281.30	16,496.00
25.08.2026	283.00	270.10	281.30	275.80	6,173.00
26.08.2026	275.80	250.10	275.80	253.40	101,543.00
27.08.2026	252.60	237.50	253.40	240.20	28,456.00
28.08.2026	244.00	234.20	240.20	236.80	18,109.00
31.08.2026	244.30	218.00	236.80	222.00	35,824.00
01.09.2026	229.80	220.00	222.00	227.60	50,146.00
02.09.2026	241.30	225.00	227.60	233.60	61,739.00
03.09.2026	235.70	215.00	233.60	222.40	37,719.00
04.09.2026	224.90	214.00	222.10	221.80	25,273.00
07.09.2026	220.00	210.00	221.80	213.80	20,012.00
08.09.2026	213.80	203.00	213.80	203.30	54,008.00
09.09.2026	245.00	203.30	203.30	234.60	146,859.00
10.09.2026	415.00	245.00	245.00	400.00	637,064.00
14.09.2026	507.00	355.10	400.00	367.20	487,280.00
15.09.2026	413.90	367.00	367.20	401.50	156,709.00
16.09.2026	531.90	401.60	406.60	520.00	434,781.00
17.09.2026	520.00	475.00	520.00	495.10	211,155.00
22.09.2026	495.10	444.50	495.10	465.10	163,096.00
23.09.2026	444.70	410.00	465.10	415.50	139,598.00
24.09.2026	422.80	383.90	415.50	394.80	62,374.00
28.09.2026	430.00	386.00	386.00	414.40	55,170.00
29.09.2026	425.00	390.30	414.40	404.20	18,350.00
30.09.2026	414.90	400.00	404.20	405.00	4,976.00
01.10.2026	443.50	390.00	405.00	436.00	34,817.00
05.10.2026	457.40	400.10	436.00	407.80	40,308.00
06.10.2026	453.00	401.00	407.80	432.50	82,386.00
07.10.2026	449.80	390.00	432.50	400.00	49,677.00
08.10.2026	409.00	365.00	400.00	371.10	44,877.00
09.10.2026	368.70	350.00	371.10	358.60	13,879.00
12.10.2026	373.10	340.00	358.00	342.80	55,315.00
13.10.2026	358.00	336.40	342.80	352.80	23,776.00
14.10.2026	380.00	347.00	352.80	354.20	15,376.00
15.10.2026	359.30	338.20	354.20	352.60	9,633.00
16.10.2026	358.30	345.00	352.60	351.40	1,300.00
19.10.2026	360.00	328.80	351.40	337.30	34,937.00
20.10.2026	409.80	337.30	337.30	368.80	184,614.00
21.10.2026	480.00	370.00	368.80	448.50	273,635.00
22.10.2026	447.00	399.10	448.50	402.00	122,165.00

צרו איתנו קשר *5988