גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	846.7	846.7	846.7	846.7	0.00
09:44	845	845	845	845	0.00
09:47	845	845	845	845	0.00
09:50	845	845	845	845	0.00
09:53	845	845	845	845	0.00
09:56	845	845	845	845	0.00
09:59	846.7	846.7	846.7	846.7	795.00
10:02	846.7	846.7	846.7	846.7	0.00
10:05	846.7	846.7	846.7	846.7	0.00
10:08	849	849	849	849	6,257.00
10:11	875	875	875	875	1,400.00
10:14	875	875	875	875	0.00
10:17	875	875	875	875	0.00
10:20	850.1	850.1	850.1	850.1	1,861.00
10:23	850.1	850.1	850.1	850.1	0.00
10:26	850.1	850.1	850.1	850.1	0.00
10:29	850.1	850.1	850.1	850.1	0.00
10:32	850.1	850.1	850.1	850.1	0.00
10:35	850.1	850.1	850.1	850.1	0.00
10:38	850.1	850.1	850.1	850.1	0.00
10:41	850.1	850.1	850.1	850.1	0.00
10:44	850.1	850.1	850.1	850.1	0.00
10:47	850.1	850.1	850.1	850.1	0.00
10:50	850.1	850.1	850.1	850.1	0.00
10:53	850.1	850.1	850.1	850.1	0.00
10:56	850.1	850.1	850.1	850.1	0.00
10:59	850.1	850.1	850.1	850.1	0.00
11:02	850.1	850.1	850.1	850.1	0.00
11:05	850.1	850.1	850.1	850.1	0.00
11:08	850.1	850.1	850.1	850.1	0.00
11:11	850.1	850.1	850.1	850.1	0.00
11:14	850.1	850.1	850.1	850.1	0.00
11:17	850.1	850.1	850.1	850.1	0.00
11:20	860	860	860	860	14,964.00
11:23	864	864	864	864	164.00
11:26	864	864	864	864	0.00
11:29	864	864	864	864	0.00
11:32	864	864	864	864	0.00
11:35	864	864	864	864	0.00
11:38	864	864	864	864	0.00
11:41	864	864	864	864	0.00
11:44	864	864	864	864	0.00
11:47	864	864	864	864	0.00
11:50	864	864	864	864	0.00
11:53	864	864	864	864	0.00
11:56	864	864	864	864	0.00
11:59	863.8	863.8	863.8	863.8	1,192.00
12:02	863.8	863.8	863.8	863.8	0.00
12:05	863.8	863.8	863.8	863.8	0.00
12:08	863.8	863.8	863.8	863.8	0.00
12:11	863.8	863.8	863.8	863.8	0.00
12:14	863.8	863.8	863.8	863.8	0.00
12:17	863.8	863.8	863.8	863.8	0.00
12:20	864	864	864	864	18,645.00
12:23	864	864	864	864	0.00
12:26	864	864	864	864	0.00
12:29	864	864	864	864	0.00
12:32	864	864	864	864	0.00
12:35	864	864	864	864	0.00
12:38	873	873	873	873	2,985.00
12:41	873	873	873	873	0.00
12:44	873	873	873	873	0.00
12:47	873	873	873	873	0.00
12:50	873	873	873	873	0.00
12:53	873	873	873	873	0.00
12:56	873	873	873	873	0.00
12:59	873	873	873	873	0.00
13:02	873	873	873	873	0.00
13:05	858	858	858	858	514.00
13:08	858	858	858	858	0.00
13:11	858	858	858	858	0.00
13:14	858	858	858	858	0.00
13:17	858	858	858	858	0.00
13:20	858	858	858	858	0.00
13:23	858	858	858	858	0.00
13:26	858.1	858.1	858.1	858.1	1,372.00
13:29	858.1	858.1	858.1	858.1	0.00
13:32	858.1	858.1	858.1	858.1	0.00
13:35	858.1	858.1	858.1	858.1	0.00
13:38	858.1	858.1	858.1	858.1	0.00
13:41	858.1	858.1	858.1	858.1	0.00
13:44	858.1	858.1	858.1	858.1	0.00
13:47	858.1	858.1	858.1	858.1	0.00
13:50	858.1	858.1	858.1	858.1	0.00
13:53	858.1	858.1	858.1	858.1	0.00
13:56	858.1	858.1	858.1	858.1	0.00
13:59	858.1	858.1	858.1	858.1	0.00
14:02	858.1	858.1	858.1	858.1	0.00
14:05	858.1	858.1	858.1	858.1	0.00
14:08	858.1	858.1	858.1	858.1	0.00
14:11	858.1	858.1	858.1	858.1	0.00
14:14	858.1	858.1	858.1	858.1	0.00
14:17	858.1	858.1	858.1	858.1	0.00
14:20	865	864.8	864.8	865	7,352.00
14:23	865	865	865	865	0.00
14:26	903.2	879	879	903.2	359,816.00
14:29	903.2	903.2	903.2	903.2	0.00
14:32	903.2	903.2	903.2	903.2	0.00
14:35	945	945	945	945	567.00
14:38	945	945	945	945	0.00
14:41	945	945	945	945	0.00
14:44	945	945	945	945	0.00
14:47	938.5	938.5	938.5	938.5	750.00
14:50	915.5	915.5	915.5	915.5	26,686.00
14:53	920	920	920	920	18,151.00
14:56	934.9	934.9	934.9	934.9	1,009.00
14:59	914.4	914.4	914.4	914.4	7,434.00
15:02	914.4	914.4	914.4	914.4	0.00
15:05	914.4	914.4	914.4	914.4	0.00
15:08	914.4	914.4	914.4	914.4	0.00
15:11	914.4	914.4	914.4	914.4	0.00
15:14	914.4	914.4	914.4	914.4	0.00
15:17	914.4	914.4	914.4	914.4	0.00
15:20	915.4	915.4	915.4	915.4	2,032.00
15:23	915.4	915.4	915.4	915.4	0.00
15:26	915.4	915.4	915.4	915.4	0.00
15:29	915.4	915.4	915.4	915.4	0.00
15:32	915.4	915.4	915.4	915.4	0.00
15:35	915.4	915.4	915.4	915.4	0.00
15:38	915.4	915.4	915.4	915.4	0.00
15:41	928.4	928.4	928.4	928.4	5,811.00
15:44	928.3	928.3	928.3	928.3	1,698.00
15:47	924.2	924.2	924.2	924.2	101.00
15:50	930	930	930	930	3,720.00
15:53	930	930	930	930	0.00
15:56	930	930	930	930	0.00
15:59	930	930	930	930	0.00
16:02	930	930	930	930	0.00
16:05	930	930	930	930	0.00
16:08	930	930	930	930	0.00
16:11	930	930	930	930	0.00
16:14	932.9	932.9	932.9	932.9	811.00
16:17	933.9	933.9	933.9	933.9	242.00
16:20	933.9	933.9	933.9	933.9	0.00
16:23	933.9	933.9	933.9	933.9	3,670.00
16:26	933.9	933.9	933.9	933.9	0.00
16:29	933.9	933.9	933.9	933.9	0.00
16:32	933.9	933.9	933.9	933.9	0.00
16:35	933.9	933.9	933.9	933.9	0.00
16:38	933.9	933.9	933.9	933.9	0.00
16:41	933.9	933.9	933.9	933.9	0.00
16:44	934.9	933.9	933.9	934.9	86,218.00
16:47	934.9	934.9	934.9	934.9	0.00
16:50	933	933	933	933	2,024.00
16:53	928	928	928	928	17,474.00
16:56	940	935	935	940	36,891.00
16:59	940	940	940	940	0.00
17:05	948.5	948	948	948.5	12,386.00
17:17	945	945	945	945	0.00
17:20	945	945	945	945	0.00
17:23	945	945	945	945	0.00
17:26	945	945	945	945	0.00
17:29	945	945	945	945	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025 09:15	785.5	785.5	785.5	785.5	0.00
23.04.2025 09:45	785.5	785.5	-99.99	-99.99	0.00
23.04.2025 10:15	785.5	785.5	-99.99	-99.99	0.00
23.04.2025 10:45	817	800	800	815	55,088.00
23.04.2025 11:15	815	815	815	815	0.00
23.04.2025 11:45	815	815	815	815	815.00
23.04.2025 12:15	814.9	814.9	814.9	814.9	3,487.00
23.04.2025 12:45	814.9	814.9	814.9	814.9	0.00
23.04.2025 13:15	800	800	800	800	7,752.00
23.04.2025 13:45	800	800	800	800	0.00
23.04.2025 14:15	800	800	800	800	0.00
23.04.2025 14:45	800	800	800	800	0.00
23.04.2025 15:15	800	800	800	800	8,000.00
23.04.2025 15:45	808.4	800	800.1	808.4	8,711.00
23.04.2025 16:15	808.4	808.4	808.4	808.4	0.00
23.04.2025 16:45	801.7	801.6	801.6	801.7	3,086.00
23.04.2025 17:15	802.2	785.5	802.2	800	641.00
23.04.2025 17:45	808.3	799.4	802.4	802.4	1,540.00
24.04.2025 09:15	802.4	802.4	802.4	802.4	0.00
24.04.2025 09:45	802.4	802.4	-99.99	-99.99	0.00
24.04.2025 10:15	802.4	802.4	-99.99	-99.99	0.00
24.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:45	809.6	809.6	809.6	809.6	526.00
24.04.2025 13:15	809.6	809.6	809.6	809.6	0.00
24.04.2025 13:45	809.6	809.6	809.6	809.6	0.00
24.04.2025 14:15	809.6	809.6	809.6	809.6	0.00
24.04.2025 14:45	809.6	809.6	809.6	809.6	0.00
24.04.2025 15:15	809.6	809.6	809.6	809.6	0.00
24.04.2025 15:45	809.6	809.6	809.6	809.6	0.00
24.04.2025 16:15	809.6	809.6	809.6	809.6	0.00
24.04.2025 16:45	810	800	800	810	22,409.00
24.04.2025 17:15	800	800	800	800	1,552.00
24.04.2025 17:45	804.8	800	804.8	804.8	80.00
27.04.2025 09:15	804.8	804.8	804.8	804.8	0.00
27.04.2025 09:45	804.8	804.8	-99.99	-99.99	0.00
27.04.2025 10:15	862	804.8	862	862	534.00
27.04.2025 10:45	862	862	862	862	0.00
27.04.2025 11:15	862	862	862	862	0.00
27.04.2025 11:45	822	810.1	822	810.1	2,096.00
27.04.2025 12:15	800	800	800	800	7,320.00
27.04.2025 12:45	827	820	820	827	12,116.00
27.04.2025 13:15	827	827	827	827	0.00
27.04.2025 13:45	827	827	827	827	0.00
27.04.2025 14:15	827	827	827	827	0.00
27.04.2025 14:45	827	827	827	827	0.00
27.04.2025 15:15	827	827	827	827	0.00
27.04.2025 15:45	827	807	-99.99	-99.99	0.00
27.04.2025 16:15	827	823.2	823.2	823.2	493.00
27.04.2025 16:45	823.2	823.2	823.2	823.2	0.00
27.04.2025 17:15	823.2	823.2	823.2	823.2	0.00
27.04.2025 17:45	823.2	823.2	823.2	823.2	0.00
28.04.2025 09:15	823.2	823.2	823.2	823.2	0.00
28.04.2025 09:45	823.2	823.2	-99.99	-99.99	0.00
28.04.2025 10:15	827	823	823	827	31,962.00
28.04.2025 10:45	827	827	827	827	0.00
28.04.2025 11:15	827	827	827	827	0.00
28.04.2025 11:45	821.3	817.3	821.3	817.3	22,621.00
28.04.2025 12:15	817.3	817.3	817.3	817.3	0.00
28.04.2025 12:45	817.3	817.3	817.3	817.3	0.00
28.04.2025 13:15	822.1	822.1	822.1	822.1	1,430.00
28.04.2025 13:45	822.1	822.1	822.1	822.1	0.00
28.04.2025 14:15	822.1	822.1	822.1	822.1	8,648.00
28.04.2025 14:45	828	824.8	827	824.8	14,170.00
28.04.2025 15:15	836.1	826.2	831.5	836	39,664.00
28.04.2025 15:45	858	838.2	838.2	850	58,863.00
28.04.2025 16:15	851.5	847.3	851.5	847.3	7,128.00
28.04.2025 16:45	847.5	846.9	847.5	846.9	10,291.00
28.04.2025 17:15	859.5	845	846.9	859.5	25,931.00
28.04.2025 17:45	867	822.1	846.7	846.7	43,588.00
29.04.2025 09:15	846.7	846.7	846.7	846.7	0.00
29.04.2025 09:45	845	845	-99.99	-99.99	0.00
29.04.2025 10:15	875	838	846.7	848	10,149.00
29.04.2025 10:45	850.1	850.1	850.1	850.1	1,861.00
29.04.2025 11:15	852.4	852.4	852.4	852.4	6,563.00
29.04.2025 11:45	864.7	860	860	864.6	23,610.00
29.04.2025 12:15	863.8	863.8	863.8	863.8	1,192.00
29.04.2025 12:45	875	864	864	873	70,097.00
29.04.2025 13:15	858	858	858	858	514.00
29.04.2025 13:45	870	858.1	870	858.1	3,460.00
29.04.2025 14:15	858.1	858.1	858.1	858.1	1,218.00
29.04.2025 14:45	999	861.8	861.8	939.9	383,360.00
29.04.2025 15:15	938.5	914.4	938.5	914.4	63,655.00
29.04.2025 15:45	932.4	915.4	915.4	928.4	8,841.00
29.04.2025 16:15	930	924.2	924.2	930	3,821.00
29.04.2025 16:45	933.9	932.9	932.9	933.9	4,724.00
29.04.2025 17:15	967.2	928	933.9	945	233,011.00
29.04.2025 17:45	950	922	947.4	947.4	39,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024	303.00	296.80	303.20	299.90	11,690.00
02.05.2024	312.00	301.00	312.00	309.80	54,441.00
05.05.2024	319.00	311.30	309.80	317.20	5,229.00
06.05.2024	320.00	305.80	320.00	310.30	13,529.00
07.05.2024	314.80	305.00	310.30	309.20	15,802.00
08.05.2024	308.50	302.30	309.20	306.10	29,337.00
09.05.2024	312.70	306.50	306.10	307.50	5,455.00
12.05.2024	309.50	305.00	307.50	307.50	25,950.00
15.05.2024	312.90	305.00	307.50	305.50	12,948.00
16.05.2024	372.90	306.00	305.50	356.50	416,316.00
19.05.2024	421.80	366.80	387.00	415.00	570,237.00
20.05.2024	415.00	365.00	415.00	366.70	332,556.00
21.05.2024	394.70	337.00	366.70	340.10	160,065.00
22.05.2024	359.90	333.00	333.00	349.00	68,437.00
23.05.2024	353.00	335.00	340.00	345.50	45,403.00
26.05.2024	374.70	333.90	336.20	371.60	152,470.00
27.05.2024	380.00	341.90	380.00	347.40	100,347.00
28.05.2024	369.90	330.00	369.90	340.90	36,928.00
29.05.2024	365.00	332.00	365.00	335.80	15,609.00
30.05.2024	363.30	331.40	335.80	338.10	10,951.00
02.06.2024	349.40	335.00	338.10	339.30	7,119.00
03.06.2024	366.00	335.00	339.30	353.10	92,393.00
04.06.2024	356.00	340.50	355.00	350.70	67,514.00
05.06.2024	356.90	338.00	350.70	341.90	25,109.00
06.06.2024	348.90	328.60	341.90	337.20	30,374.00
09.06.2024	340.00	320.00	337.20	328.60	2,830.00
10.06.2024	330.00	317.00	328.60	320.10	25,393.00
13.06.2024	337.60	315.00	320.10	319.30	14,221.00
16.06.2024	323.80	310.00	319.30	310.50	22,230.00
17.06.2024	315.50	306.00	310.50	312.60	24,074.00
18.06.2024	316.30	302.00	302.00	308.10	19,980.00
19.06.2024	309.00	300.00	308.10	302.40	16,238.00
20.06.2024	304.10	292.00	302.40	295.70	43,082.00
23.06.2024	315.00	289.50	295.70	299.50	17,507.00
24.06.2024	329.90	288.00	288.00	319.40	55,442.00
25.06.2024	353.00	327.90	319.40	351.00	94,893.00
26.06.2024	357.00	333.00	351.00	340.40	22,527.00
27.06.2024	334.60	311.00	340.40	316.30	22,842.00
30.06.2024	324.60	315.00	316.30	321.20	4,308.00
01.07.2024	327.60	316.00	321.20	320.50	4,566.00
02.07.2024	330.60	324.80	320.50	325.50	1,621.00
03.07.2024	324.00	310.60	325.50	312.80	14,843.00
04.07.2024	336.00	321.50	312.80	331.30	24,301.00
07.07.2024	329.70	311.00	331.30	316.20	16,230.00
08.07.2024	324.10	310.00	316.20	310.90	12,077.00
09.07.2024	327.60	311.00	310.90	315.30	8,760.00
10.07.2024	321.90	310.00	315.30	314.70	6,699.00
11.07.2024	328.90	314.70	314.70	324.40	48,210.00
14.07.2024	338.40	324.40	324.40	332.40	39,478.00
15.07.2024	337.70	330.00	332.40	331.30	19,412.00
16.07.2024	330.20	327.10	331.30	330.00	12,653.00
17.07.2024	337.90	337.90	330.00	333.00	233.00
18.07.2024	337.00	335.20	333.00	334.50	419.00
21.07.2024	334.50	327.60	334.50	333.80	67.00
22.07.2024	340.00	320.00	333.80	324.30	15,422.00
23.07.2024	335.20	324.30	324.30	328.90	12,659.00
24.07.2024	329.20	323.00	328.90	324.60	4,681.00
25.07.2024	342.90	324.60	324.60	332.40	2,756.00
28.07.2024	341.70	320.00	332.40	323.20	7,692.00
29.07.2024	330.00	322.20	323.20	326.60	3,964.00
30.07.2024	324.50	295.00	320.00	303.30	76,215.00
31.07.2024	303.30	299.10	303.30	302.20	4,997.00
01.08.2024	301.10	292.20	302.20	299.40	6,993.00
04.08.2024	306.00	299.00	299.40	300.90	10,127.00
05.08.2024	291.30	280.00	290.00	287.40	16,514.00
06.08.2024	290.10	280.00	287.40	285.10	14,300.00
07.08.2024	284.00	274.90	285.10	279.90	14,352.00
08.08.2024	281.00	270.10	279.90	275.30	6,132.00
11.08.2024	271.20	263.00	270.00	269.00	14,432.00
12.08.2024	263.00	249.40	269.00	255.70	20,188.00
14.08.2024	263.40	255.60	260.00	258.50	14,551.00
15.08.2024	320.00	258.50	258.50	318.10	188,360.00
18.08.2024	368.50	319.00	319.00	347.00	101,026.00
19.08.2024	340.50	315.50	347.00	322.40	77,413.00
20.08.2024	338.00	315.00	322.40	323.10	19,793.00
21.08.2024	310.00	296.00	323.10	302.10	25,972.00
22.08.2024	316.00	302.10	302.10	304.00	12,720.00
25.08.2024	350.10	300.00	304.00	343.90	152,210.00
26.08.2024	344.10	324.00	343.90	326.70	32,010.00
27.08.2024	333.70	319.90	326.70	321.90	18,933.00
28.08.2024	333.00	323.00	321.90	331.90	2,621.00
29.08.2024	338.00	330.00	331.90	332.50	2,323.00
01.09.2024	335.00	329.20	332.50	330.70	8,237.00
02.09.2024	334.00	334.00	330.70	334.00	1,028.00
03.09.2024	333.00	312.00	334.00	318.40	868.00
04.09.2024	314.00	300.00	318.40	303.50	10,181.00
05.09.2024	327.80	307.00	303.50	314.40	2,692.00
08.09.2024	316.90	310.10	314.40	315.60	515.00
09.09.2024	314.10	305.10	315.60	305.60	6,517.00
10.09.2024	323.90	301.10	305.60	313.50	1,309.00
11.09.2024	318.30	309.10	313.50	312.50	5,577.00
12.09.2024	312.50	307.90	312.50	309.30	4,944.00
15.09.2024	805.00	415.00	415.00	781.00	2,259,425.00
16.09.2024	1,241.00	790.00	810.00	1,084.00	4,057,442.00
17.09.2024	1,472.00	1,033.00	1,120.00	1,407.00	2,705,536.00
18.09.2024	1,570.00	1,302.00	1,460.00	1,331.00	2,170,016.00
19.09.2024	1,367.00	991.10	1,330.00	1,018.00	1,764,301.00
22.09.2024	1,080.00	926.40	1,018.00	1,046.00	1,107,811.00
23.09.2024	1,080.00	947.00	1,058.00	959.90	640,767.00
24.09.2024	990.00	942.00	979.90	968.50	284,327.00
25.09.2024	1,045.00	943.30	979.00	1,002.00	414,786.00
26.09.2024	1,047.00	944.00	1,032.00	945.20	373,374.00
29.09.2024	978.50	910.00	960.00	935.80	153,664.00
30.09.2024	955.50	877.00	935.80	887.40	518,172.00
01.10.2024	933.00	835.00	887.40	844.30	367,536.00
06.10.2024	919.00	825.00	847.00	919.00	190,343.00
07.10.2024	992.20	930.80	931.00	939.80	317,046.00
08.10.2024	960.00	885.00	945.00	890.10	209,728.00
09.10.2024	919.90	885.00	890.10	888.10	128,696.00
10.10.2024	900.00	843.70	888.10	851.00	127,177.00
13.10.2024	878.60	851.00	851.00	865.50	53,338.00
14.10.2024	884.00	825.00	884.00	829.20	115,286.00
15.10.2024	866.40	823.00	845.00	835.50	126,417.00
20.10.2024	898.90	838.00	868.00	890.10	118,116.00
21.10.2024	950.00	893.00	900.00	928.30	192,288.00
22.10.2024	968.00	915.70	928.30	919.00	128,545.00
27.10.2024	1,030.00	929.50	960.00	1,008.00	221,011.00
28.10.2024	1,184.00	1,032.00	1,045.00	1,148.00	602,343.00
29.10.2024	1,162.00	1,090.00	1,146.00	1,113.00	262,605.00
30.10.2024	1,117.00	1,030.00	1,113.00	1,062.00	251,942.00
31.10.2024	1,097.00	1,010.00	1,097.00	1,016.00	146,017.00
03.11.2024	1,046.00	960.00	1,046.00	979.80	79,676.00
04.11.2024	1,047.00	952.80	1,047.00	996.20	73,945.00
05.11.2024	1,043.00	999.50	1,043.00	1,003.00	26,917.00
06.11.2024	1,039.00	965.10	1,026.00	976.00	69,718.00
07.11.2024	1,000.00	948.30	976.00	951.80	40,567.00
10.11.2024	1,091.00	960.20	960.20	1,091.00	330,032.00
11.11.2024	1,118.00	1,052.00	1,091.00	1,073.00	159,551.00
12.11.2024	1,093.00	965.00	1,092.00	975.00	178,472.00
13.11.2024	973.40	934.00	934.00	964.90	86,679.00
14.11.2024	980.00	943.00	964.90	947.80	47,837.00
17.11.2024	978.40	946.80	947.80	951.20	13,079.00
18.11.2024	967.00	939.70	960.00	945.40	25,525.00
19.11.2024	941.50	900.00	940.00	919.10	77,575.00
20.11.2024	945.30	900.00	919.10	908.00	77,273.00
21.11.2024	954.80	922.00	922.00	938.20	37,531.00
24.11.2024	955.00	915.00	938.20	949.50	22,840.00
25.11.2024	966.00	939.50	949.50	946.40	16,879.00
26.11.2024	946.40	925.20	946.40	929.20	16,256.00
27.11.2024	957.00	911.80	927.00	919.80	32,890.00
28.11.2024	944.50	906.00	919.80	908.10	18,333.00
01.12.2024	939.90	918.00	939.90	933.10	23,407.00
02.12.2024	950.00	903.70	950.00	921.50	26,506.00
03.12.2024	949.80	915.40	949.80	918.50	18,491.00
04.12.2024	939.00	910.40	920.40	924.70	33,797.00
05.12.2024	932.90	920.00	924.70	924.20	19,027.00
08.12.2024	942.50	910.70	924.20	916.90	16,859.00
09.12.2024	916.00	902.00	916.90	906.80	60,248.00
10.12.2024	915.50	902.50	902.50	904.60	16,652.00
11.12.2024	922.50	902.00	902.50	911.20	37,914.00
12.12.2024	914.50	904.00	911.20	905.00	11,862.00
15.12.2024	939.00	901.00	905.00	924.70	77,941.00
16.12.2024	1,154.00	990.00	996.00	1,126.00	1,273,551.00
17.12.2024	1,134.00	1,014.00	1,126.00	1,035.00	413,883.00
18.12.2024	1,070.00	994.90	1,035.00	1,060.00	183,790.00
19.12.2024	1,145.00	1,020.00	1,060.00	1,136.00	217,311.00
22.12.2024	1,160.00	1,110.00	1,134.00	1,149.00	328,094.00
23.12.2024	1,149.00	960.50	1,149.00	998.90	378,270.00
24.12.2024	1,022.00	971.00	998.90	1,002.00	88,307.00
25.12.2024	1,015.00	949.00	1,015.00	958.00	113,208.00
26.12.2024	997.00	937.90	997.00	947.50	50,350.00
29.12.2024	960.00	910.00	938.00	918.60	80,921.00
30.12.2024	939.50	918.60	918.60	930.70	54,916.00
31.12.2024	945.10	911.00	930.70	915.80	73,792.00
01.01.2025	932.10	915.80	915.80	923.10	17,548.00
02.01.2025	927.00	908.00	923.10	915.70	41,305.00
05.01.2025	938.00	913.50	913.50	926.60	24,413.00
06.01.2025	930.00	911.00	926.60	912.10	50,146.00
07.01.2025	922.00	910.00	912.10	912.10	23,536.00
08.01.2025	920.90	902.00	908.00	913.80	48,405.00
09.01.2025	980.00	905.00	913.00	959.70	69,558.00
12.01.2025	990.00	970.10	990.00	974.30	15,618.00
13.01.2025	960.00	927.00	974.30	935.90	45,301.00
14.01.2025	950.00	929.00	940.00	937.30	24,851.00
15.01.2025	971.70	928.00	937.30	947.60	10,108.00
16.01.2025	973.00	945.00	964.70	952.50	19,675.00
19.01.2025	952.50	925.00	952.50	927.70	42,014.00
20.01.2025	930.00	915.90	927.70	919.20	18,120.00
21.01.2025	930.00	850.00	916.70	889.90	174,094.00
22.01.2025	923.90	861.00	866.00	866.50	36,323.00
23.01.2025	889.90	866.50	866.50	874.00	22,130.00
26.01.2025	919.40	879.80	874.00	911.40	24,081.00
27.01.2025	911.40	870.00	911.40	884.40	35,274.00
28.01.2025	904.10	880.00	884.40	893.60	17,809.00
29.01.2025	929.50	901.00	893.60	924.40	24,623.00
30.01.2025	940.00	921.10	924.40	928.10	21,166.00
02.02.2025	1,140.00	928.00	935.00	1,132.00	456,613.00
03.02.2025	1,119.00	1,025.00	1,092.00	1,028.00	262,834.00
04.02.2025	1,077.00	1,004.00	1,077.00	1,015.00	86,196.00
05.02.2025	1,040.00	930.00	1,040.00	964.60	234,306.00
06.02.2025	1,000.00	951.10	964.60	1,000.00	154,909.00
09.02.2025	1,047.00	989.90	1,000.00	1,033.00	87,926.00
10.02.2025	1,040.00	990.00	1,040.00	1,008.00	43,129.00
11.02.2025	1,013.00	980.00	1,008.00	1,002.00	23,992.00
12.02.2025	1,019.00	986.00	1,002.00	995.50	16,487.00
13.02.2025	1,020.00	990.90	1,020.00	997.80	10,679.00
16.02.2025	1,012.00	970.00	997.80	981.40	15,355.00
17.02.2025	995.00	973.00	981.40	989.10	12,394.00
18.02.2025	1,007.00	984.20	989.10	1,001.00	31,035.00
19.02.2025	1,023.00	999.90	1,007.00	1,020.00	38,785.00
20.02.2025	1,029.00	1,008.00	1,020.00	1,018.00	27,883.00
23.02.2025	1,052.00	999.90	1,009.00	1,046.00	30,740.00
24.02.2025	1,060.00	1,005.00	1,046.00	1,015.00	19,867.00
25.02.2025	1,025.00	995.00	1,015.00	1,002.00	15,021.00
26.02.2025	1,025.00	932.00	1,002.00	948.20	25,700.00
27.02.2025	976.80	940.00	948.20	949.80	13,920.00
02.03.2025	950.00	937.20	949.80	940.70	9,999.00
03.03.2025	1,015.00	941.40	940.70	1,001.00	29,114.00
04.03.2025	1,025.00	942.00	990.00	945.40	38,642.00
05.03.2025	973.20	935.00	945.40	968.20	14,238.00
06.03.2025	979.90	963.00	968.20	965.80	8,651.00
09.03.2025	965.80	945.10	965.80	961.00	1,625.00
10.03.2025	989.00	940.00	961.00	947.10	11,717.00
11.03.2025	918.10	898.30	947.10	902.00	22,227.00
12.03.2025	926.00	900.00	926.00	912.70	11,644.00
13.03.2025	920.50	902.00	912.70	916.40	7,599.00
16.03.2025	951.80	916.50	916.40	927.40	5,133.00
17.03.2025	922.40	909.00	927.40	910.40	5,430.00
18.03.2025	934.50	893.10	910.40	905.60	7,050.00
19.03.2025	940.00	894.00	905.60	902.60	9,318.00
20.03.2025	925.00	897.00	902.60	921.50	9,968.00
23.03.2025	904.00	890.00	921.50	893.40	13,599.00
24.03.2025	944.00	893.40	893.40	900.80	4,301.00
25.03.2025	892.00	883.00	900.80	884.90	13,693.00
26.03.2025	891.00	872.00	884.90	887.90	4,612.00
27.03.2025	887.90	876.40	887.90	879.70	9,074.00
30.03.2025	899.90	841.60	879.70	890.60	6,876.00
31.03.2025	891.00	846.00	890.60	859.00	16,802.00
01.04.2025	953.90	850.10	953.90	871.30	5,681.00
02.04.2025	881.90	857.00	857.00	877.20	17,644.00
03.04.2025	885.00	865.80	877.20	868.50	4,883.00
06.04.2025	851.10	840.00	851.00	843.80	20,093.00
07.04.2025	843.80	813.40	843.80	819.20	15,493.00
08.04.2025	822.50	778.00	819.20	786.50	14,381.00
09.04.2025	785.70	729.00	750.00	749.00	74,433.00
10.04.2025	821.40	800.00	800.00	805.20	25,210.00
14.04.2025	882.60	813.40	849.00	818.90	39,601.00
15.04.2025	868.80	820.00	818.90	824.60	32,708.00
16.04.2025	839.00	771.10	771.10	819.10	33,909.00
17.04.2025	890.00	820.00	890.00	821.80	11,760.00
20.04.2025	826.00	794.10	821.80	799.90	33,763.00
21.04.2025	807.90	775.00	799.90	785.10	7,369.00
22.04.2025	795.40	775.00	785.10	785.50	54,038.00
23.04.2025	817.00	800.00	785.50	802.40	15,054.00
24.04.2025	810.00	800.00	802.40	804.80	4,619.00
27.04.2025	862.00	800.00	804.80	823.20	7,168.00
28.04.2025	859.50	817.30	823.20	846.70	50,032.00
29.04.2025	967.20	838.00	845.00	947.40	156,383.00

צרו איתנו קשר *5988