גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדובי > גרפים

עדכון אחרון 21:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדובי

Adobe

מניה ADBE נאסד"ק USD

שער

472.66

שינוי

-0.93%

שינוי ב USD

-4.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	469.2624	469.2624	469.2624	469.2624	0.00
16:50	470.69	470.69	470.69	470.69	94,084.00
17:00	469.2	469.2	469.2	469.2	55,793.00
17:10	467.8	467.8	467.8	467.8	88,991.00
17:20	469.37	469.37	469.37	469.37	80,043.00
17:30	469.055	469.055	469.055	469.055	40,634.00
17:40	467.065	467.065	467.065	467.065	48,030.00
17:50	467.8038	467.8038	467.8038	467.8038	70,592.00
18:00	466.265	466.265	466.265	466.265	33,650.00
18:10	466.585	466.585	466.585	466.585	53,068.00
18:20	467.65	467.65	467.65	467.65	38,388.00
18:30	467.75	467.75	467.75	467.75	27,467.00
18:40	467.695	467.695	467.695	467.695	34,310.00
18:50	467.74	467.74	467.74	467.74	28,159.00
19:00	467.46	467.46	467.46	467.46	29,690.00
19:10	468.96	468.96	468.96	468.96	39,357.00
19:20	468.6075	468.6075	468.6075	468.6075	23,213.00
19:30	470.04	470.04	470.04	470.04	46,610.00
19:40	470.4066	470.4066	470.4066	470.4066	30,680.00
19:50	470.94	470.94	470.94	470.94	25,633.00
20:00	471.755	471.755	471.755	471.755	43,127.00
20:10	471.82	471.82	471.82	471.82	29,044.00
20:20	471.095	471.095	471.095	471.095	32,496.00
20:30	471.28	471.28	471.28	471.28	21,471.00
20:40	472.705	472.705	472.705	472.705	20,519.00
20:50	472.613	472.613	472.613	472.613	10,065.00
21:00	474.41	474.41	474.41	474.41	25,443.00
21:10	473.54	473.54	473.54	473.54	32,939.00
21:20	473.9	473.9	473.9	473.9	21,547.00
21:30	474.05	474.05	474.05	474.05	19,811.00
21:40	472.41	472.41	472.41	472.41	31,974.00
21:50	471.9884	471.9884	471.9884	471.9884	18,833.00
22:00	471.99	471.99	471.99	471.99	35,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	470.14	468.42	469.315	469.205	10,426,793.00
19.04.2024 17:30	470.96	467.76	469.6	470.74	10,957,110.00
19.04.2024 18:00	470.57	468.4	470.44	468.51	12,202,650.00
19.04.2024 18:30	468.7192	467.18	468.7192	467.18	19,772,355.00
19.04.2024 19:00	468.19	465.24	467.57	465.54	29,377,051.00
19.04.2024 19:30	467.6629	465.4257	465.96	467.24	30,500,622.00
19.04.2024 20:00	467.98	466.33	467.53	466.585	31,918,849.00
19.04.2024 20:30	468.235	465.94	466.66	466.96	34,942,558.00
19.04.2024 21:00	466.84	465.825	466.84	465.825	40,037,257.00
19.04.2024 21:30	466.26	463.42	465.8425	464.05	40,147,562.00
19.04.2024 22:00	465.51	463.2498	463.77	465.39	44,260,560.00
19.04.2024 22:30	465.895	463.25	465.01	464.735	59,996,283.00
22.04.2024 16:30	471	465.5291	471	465.5291	4,140,958.00
22.04.2024 17:00	467.87	464.295	465.925	464.295	7,207,067.00
22.04.2024 17:30	465.41	462.66	464.43	462.97	11,408,915.00
22.04.2024 18:00	463.715	462.4	463.33	462.72	15,717,992.00
22.04.2024 18:30	464.98	463.1	463.1	464.98	23,298,755.00
22.04.2024 19:00	465.185	463.6	465.185	464.165	29,570,206.00
22.04.2024 19:30	464.32	463.03	464.165	463.675	34,521,086.00
22.04.2024 20:00	465.4144	463.5801	463.74	464.95	30,108,226.00
22.04.2024 20:30	466.97	464.91	464.96	466.085	36,254,533.00
22.04.2024 21:00	467.42	465.65	465.9651	467.245	43,280,717.00
22.04.2024 21:30	467.325	466.245	467.26	466.475	43,002,357.00
22.04.2024 22:00	467.55	466.37	466.62	467.045	39,665,386.00
22.04.2024 22:30	467.245	465.57	467.225	466.43	46,521,145.00
23.04.2024 16:30	471.26	468.35	470.3	469.87	3,569,193.00
23.04.2024 17:00	469.92	468	469.46	469.92	8,103,285.00
23.04.2024 17:30	471.3	468.98	469.8	471.05	9,235,523.00
23.04.2024 18:00	471.28	469.685	471.28	470.4	13,204,071.00
23.04.2024 18:30	470.62	469.275	470.13	469.505	14,723,610.00
23.04.2024 19:00	471.21	469.31	469.525	470.79	20,855,339.00
23.04.2024 19:30	472.25	470.38	470.63	470.84	23,895,002.00
23.04.2024 20:00	471.92	470.52	470.86	470.9	28,711,330.00
23.04.2024 20:30	473	470.42	471.05	472.87	28,751,288.00
23.04.2024 21:00	473.925	472.78	472.87	473.86	34,448,424.00
23.04.2024 21:30	474.8	473.17	474	474.56	29,620,676.00
23.04.2024 22:00	474.29	473.185	474.29	473.29	30,096,395.00
23.04.2024 22:30	473.5	472.0601	472.95	472.495	37,022,043.00
24.04.2024 16:30	477.31	472	472.94	476.135	5,219,701.00
24.04.2024 17:00	477.11	474.45	476.3199	474.45	9,194,035.00
24.04.2024 17:30	474.96	473.83	474.49	474.85	9,245,994.00
24.04.2024 18:00	475.615	473.69	474.59	475.0599	12,255,580.00
24.04.2024 18:30	476.24	473.535	475.09	475.085	17,690,193.00
24.04.2024 19:00	475.685	473.83	475.01	475.4602	24,137,838.00
24.04.2024 19:30	476.33	474.05	475.16	476.33	20,850,905.00
24.04.2024 20:00	478.525	476.18	476.395	478.525	32,282,962.00
24.04.2024 20:30	478.48	477.53	478.48	478.24	23,009,102.00
24.04.2024 21:00	478.205	475.8601	478.205	475.91	25,345,851.00
24.04.2024 21:30	476.57	475.63	475.9966	476.3	26,529,115.00
24.04.2024 22:00	477.525	476.315	476.54	477.12	31,617,581.00
24.04.2024 22:30	477.83	476.09	477.01	477.38	30,458,742.00
25.04.2024 16:30	471.4	468.36	468.36	468.76	4,986,898.00
25.04.2024 17:00	469.96	466.97	468.73	468.2	9,878,127.00
25.04.2024 17:30	468.38	465.82	468.13	466.15	10,332,139.00
25.04.2024 18:00	468.61	466.21	466.41	468.61	15,351,303.00
25.04.2024 18:30	468.3513	467.04	468.3513	468.21	19,188,972.00
25.04.2024 19:00	470.27	468.07	468.24	470.255	16,612,846.00
25.04.2024 19:30	471.755	470.31	470.325	471.18	29,429,052.00
25.04.2024 20:00	472.26	470.96	471.26	472.26	38,426,513.00
25.04.2024 20:30	474.42	472.175	472.175	473.9493	25,276,725.00
25.04.2024 21:00	474.26	473.1	473.69	473.1	31,522,438.00

צרו איתנו קשר *5988