גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:49	19450	19450	19450	19450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	19330	19330	19330	19330	0.00
13.04.2026 09:45	18900	18900	-99.99	-99.99	0.00
13.04.2026 10:15	19330	18900	19210	18970	57,650.00
13.04.2026 10:45	18970	18840	18940	18860	233,781.00
13.04.2026 11:15	18900	18740	18860	18830	247,212.00
13.04.2026 11:45	18880	18830	18850	18870	232,193.00
13.04.2026 12:15	18840	18530	18840	18590	210,378.00
13.04.2026 12:45	18650	18550	18590	18630	127,397.00
13.04.2026 13:15	18720	18620	18630	18700	143,781.00
13.04.2026 13:45	18700	18610	18700	18650	77,788.00
13.04.2026 14:15	18660	18560	18640	18630	205,167.00
13.04.2026 14:45	18670	18610	18640	18660	68,977.00
13.04.2026 15:15	18640	18560	18630	18630	146,539.00
13.04.2026 15:45	18610	18560	18590	18600	173,873.00
13.04.2026 16:15	18770	18560	18600	18720	392,114.00
13.04.2026 16:45	18750	18640	18720	18680	628,630.00
13.04.2026 17:15	18750	18620	18710	18690	330,099.00
13.04.2026 17:45	19040	18560	18570	18570	1,074,088.00
14.04.2026 09:15	18570	18570	18570	18570	0.00
14.04.2026 09:45	18640	18640	-99.99	-99.99	0.00
14.04.2026 10:15	19110	18640	18880	18940	13,807.00
14.04.2026 10:45	19130	18920	18990	19030	77,043.00
14.04.2026 11:15	19080	18870	19000	18940	63,910.00
14.04.2026 11:45	19350	18940	18940	19200	289,363.00
14.04.2026 12:15	19320	19150	19150	19200	1,606,562.00
14.04.2026 12:45	19200	19120	19180	19200	124,206.00
14.04.2026 13:15	19200	19130	19140	19200	85,706.00
14.04.2026 13:45	19430	19160	19160	19330	471,658.00
14.04.2026 14:15	19450	19350	19350	19430	277,194.00
14.04.2026 14:45	19610	19360	19410	19560	266,662.00
14.04.2026 15:15	19710	19490	19590	19520	635,828.00
14.04.2026 15:45	19600	19350	19560	19350	363,017.00
14.04.2026 16:15	19340	19230	19340	19250	206,136.00
14.04.2026 16:45	19260	19190	19250	19250	573,282.00
14.04.2026 17:15	19320	19240	19250	19240	1,165,399.00
14.04.2026 17:45	20060	19320	20060	19320	1,568,508.00
15.04.2026 09:15	19320	19320	19320	19320	0.00
15.04.2026 09:45	19320	19320	-99.99	-99.99	0.00
15.04.2026 10:15	19700	19140	19570	19140	160,299.00
15.04.2026 10:45	19280	19130	19190	19160	91,915.00
15.04.2026 11:15	19210	19110	19180	19210	185,674.00
15.04.2026 11:45	19200	19120	19130	19140	82,999.00
15.04.2026 12:15	19170	19110	19160	19160	92,874.00
15.04.2026 12:45	19260	19160	19180	19220	63,564.00
15.04.2026 13:15	19320	19170	19230	19280	97,517.00
15.04.2026 13:45	19310	19120	19270	19220	44,777.00
15.04.2026 14:15	19450	19320	19320	19420	98,003.00
15.04.2026 14:45	19440	19420	19420	19420	16,507.00
15.04.2026 15:15	19470	19400	19440	19470	112,105.00
15.04.2026 15:45	19470	19400	19470	19400	115,001.00
15.04.2026 16:15	19420	19290	19390	19420	82,185.00
15.04.2026 16:45	19460	19360	19420	19420	104,067.00
15.04.2026 17:15	19470	19350	19440	19350	136,620.00
15.04.2026 17:45	19350	18900	19300	19300	1,343,280.00
16.04.2026 09:15	19300	19300	19300	19300	0.00
16.04.2026 09:45	18900	18900	-99.99	-99.99	0.00
16.04.2026 10:15	19290	18900	19050	19220	357,152.00
16.04.2026 10:45	19300	19160	19210	19280	118,965.00
16.04.2026 11:15	19310	19000	19280	19000	93,143.00
16.04.2026 11:45	19070	18900	19010	19070	72,962.00
16.04.2026 12:15	19120	18810	19070	18970	94,996.00
16.04.2026 12:45	19000	18850	19000	18940	82,249.00
16.04.2026 13:15	19220	18930	18930	19060	130,064.00
16.04.2026 13:45	19120	19010	19040	19020	123,251.00
16.04.2026 14:15	19070	18960	19040	19060	77,947.00
16.04.2026 14:45	19110	18990	19050	19110	119,693.00
16.04.2026 15:15	19210	19020	19080	19100	474,974.00
16.04.2026 15:45	19140	19080	19110	19110	950,381.00
16.04.2026 16:15	19160	19100	19110	19150	571,077.00
16.04.2026 16:45	19400	19140	19150	19310	595,488.00
16.04.2026 17:15	19400	19200	19300	19300	596,390.00
16.04.2026 17:45	21000	19450	21000	19450	3,079,322.00
17.04.2026 09:15	19450	19450	19450	19450	0.00
17.04.2026 09:45	19450	19450	-99.99	-99.99	0.00
17.04.2026 10:15	20540	19450	19950	20490	807,178.00
17.04.2026 10:45	20700	20400	20580	20610	1,324,458.00
17.04.2026 11:15	21070	20620	20680	21070	1,054,029.00
17.04.2026 11:45	21050	20380	21040	20650	2,210,845.00
17.04.2026 12:15	20670	20540	20600	20580	261,046.00
17.04.2026 12:45	20700	20270	20580	20370	1,042,165.00
17.04.2026 13:15	20600	20240	20440	20280	706,612.00
17.04.2026 13:45	20600	20210	20300	20300	543,941.00
17.04.2026 14:15	20500	20500	20500	20500	20,500.00
17.04.2026 14:45	20500	20500	20500	20500	0.00
17.04.2026 15:15	20500	20500	20500	20500	0.00
17.04.2026 15:45	20500	20500	20500	20500	0.00
17.04.2026 16:15	20500	20500	20500	20500	0.00
17.04.2026 16:45	20500	20500	20500	20500	0.00
17.04.2026 17:15	20500	20500	20500	20500	0.00
17.04.2026 17:45	20500	20500	20500	20500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	23,416.72	22,922.27	23,416.72	22,922.27	22,125.00
22.04.2025	23,218.94	22,823.39	23,070.61	22,922.27	47,576.00
23.04.2025	23,337.60	23,169.49	23,169.49	23,288.16	53,674.00
24.04.2025	23,515.60	23,169.49	23,377.16	23,238.72	23,922.00
27.04.2025	23,525.49	23,110.16	23,525.49	23,110.16	8,708.00
28.04.2025	23,288.16	22,981.61	23,110.16	23,110.16	28,946.00
29.04.2025	23,327.72	22,922.27	23,110.16	22,951.94	51,596.00
04.05.2025	23,268.38	22,853.05	23,011.27	22,942.05	37,536.00
05.05.2025	23,040.94	22,773.94	22,942.05	22,912.39	83,964.00
06.05.2025	23,189.27	22,803.61	22,803.61	23,090.38	224,121.00
07.05.2025	23,940.82	23,040.94	23,090.38	23,930.93	79,412.00
08.05.2025	24,257.26	24,029.82	24,029.82	24,168.27	58,220.00
11.05.2025	24,277.04	24,089.15	24,168.27	24,089.15	35,170.00
12.05.2025	24,672.59	24,029.82	24,375.93	24,267.15	64,016.00
13.05.2025	24,445.15	24,148.49	24,326.49	24,366.04	41,600.00
14.05.2025	25,315.37	24,286.93	24,366.04	25,127.48	99,547.00
15.05.2025	25,246.15	24,860.48	24,998.93	25,008.81	73,063.00
18.05.2025	25,948.25	24,840.70	25,008.81	25,275.81	24,469.00
19.05.2025	25,483.48	24,969.26	25,275.81	25,443.92	55,348.00
20.05.2025	25,681.25	24,870.37	25,443.92	24,870.37	44,433.00
21.05.2025	25,246.15	24,118.82	24,949.48	24,553.93	76,169.00
22.05.2025	24,524.26	24,089.15	24,524.26	24,188.04	45,813.00
25.05.2025	24,939.59	24,089.15	24,247.38	24,553.93	26,740.00
26.05.2025	25,157.15	24,603.37	24,909.93	25,157.15	51,337.00
27.05.2025	25,364.81	25,008.81	25,028.59	25,107.70	18,866.00
28.05.2025	25,384.59	25,038.48	25,107.70	25,186.81	12,541.00
29.05.2025	25,602.14	25,127.48	25,434.03	25,305.48	46,894.00
03.06.2025	25,908.70	25,434.03	25,532.92	25,671.37	40,970.00
04.06.2025	25,948.25	25,404.37	25,928.47	25,542.81	32,931.00
05.06.2025	25,701.03	25,206.59	25,671.37	25,285.70	20,823.00
08.06.2025	25,335.15	24,929.70	24,929.70	25,068.15	14,614.00
09.06.2025	25,265.92	24,801.15	25,127.48	24,989.04	16,561.00
10.06.2025	25,176.92	24,692.37	24,989.04	24,989.04	99,420.00
11.06.2025	25,147.26	24,751.71	24,989.04	25,018.70	24,959.00
12.06.2025	25,018.70	23,743.05	25,018.70	24,455.04	39,845.00
15.06.2025	24,811.04	23,446.38	23,446.38	24,544.04	12,891.00
16.06.2025	25,799.92	24,484.71	24,484.71	25,612.03	34,435.00
17.06.2025	26,126.25	25,186.81	25,612.03	25,898.81	20,636.00
18.06.2025	26,353.69	25,651.59	26,066.92	26,304.25	31,668.00
19.06.2025	26,541.58	25,720.81	26,116.36	25,780.14	41,392.00
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00

צרו איתנו קשר *5988