גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26060	26060	26060	26060	0.00
09:44	26060	26060	26060	26060	0.00
09:47	26060	26060	26060	26060	0.00
09:50	26060	26060	26060	26060	0.00
09:53	26020	26020	26020	26020	0.00
09:56	26000	26000	26000	26000	0.00
09:59	26000	25800	26000	25800	439,926.00
10:02	25720	25720	25720	25720	2,829.00
10:05	25720	25720	25720	25720	0.00
10:08	25570	25550	25570	25550	15,339.00
10:14	25550	25500	25550	25500	786,173.00
10:17	25500	25500	25500	25500	126,735.00
10:23	25590	25590	25590	25590	153,284.00
10:26	25520	25510	25520	25510	2,806.00
10:32	25590	25570	25590	25590	43,750.00
10:35	25920	25670	25670	25850	156,608.00
10:38	26000	25910	26000	25910	150,747.00
10:41	25910	25910	25910	25910	0.00
10:44	25950	25910	25910	25950	24,385.00
10:47	25950	25950	25950	25950	0.00
10:50	25960	25950	25960	25950	3,633.00
10:56	25990	25950	25990	25990	9,354.00
10:59	25810	25800	25800	25810	23,742.00
11:02	25730	25660	25730	25660	22,357.00
11:05	25660	25610	25610	25660	6,154.00
11:08	25660	25660	25660	25660	0.00
11:11	25600	25530	25540	25550	25,808.00
11:14	25590	25560	25570	25560	16,363.00
11:17	25590	25570	25570	25590	4,604.00
11:23	25590	25590	25590	25590	3,070.00
11:29	25710	25660	25710	25660	19,508.00
11:32	25620	25620	25620	25620	6,917.00
11:35	25670	25640	25640	25670	9,494.00
11:38	25670	25670	25670	25670	0.00
11:41	25690	25680	25680	25680	3,852.00
11:44	25620	25610	25620	25610	10,758.00
11:47	25620	25600	25600	25600	16,389.00
11:50	25540	25530	25540	25540	30,644.00
11:53	25610	25530	25530	25600	38,887.00
11:56	25580	25570	25580	25570	40,414.00
11:59	25570	25570	25570	25570	0.00
12:02	25650	25640	25640	25640	16,925.00
12:05	25640	25640	25640	25640	5,384.00
12:08	25620	25600	25610	25620	23,560.00
12:11	25580	25570	25570	25580	16,370.00
12:14	25560	25560	25560	25560	1,022.00
12:17	25540	25540	25540	25540	1,021.00
12:20	25550	25530	25550	25530	14,050.00
12:23	25530	25530	25530	25530	0.00
12:26	25500	25500	25500	25500	1,310,190.00
12:29	25550	25550	25550	25550	1,277.00
12:32	25550	25540	25550	25540	12,770.00
12:35	25630	25570	25570	25580	33,784.00
12:38	25620	25580	25580	25620	24,582.00
12:41	25650	25620	25620	25650	17,951.00
12:44	25650	25650	25650	25650	0.00
12:47	25650	25650	25650	25650	0.00
12:50	25700	25610	25610	25690	42,579.00
12:53	25690	25690	25690	25690	0.00
12:56	25730	25730	25730	25730	49,144.00
12:59	25730	25700	25730	25730	51,452.00
13:02	25830	25790	25800	25810	34,332.00
13:05	25820	25790	25810	25800	36,898.00
13:08	25830	25810	25830	25810	7,228.00
13:14	25790	25750	25790	25770	52,320.00
13:17	25790	25780	25790	25780	6,704.00
13:20	25790	25780	25780	25790	10,829.00
13:23	25790	25790	25790	25790	9,542.00
13:26	25800	25790	25800	25800	15,993.00
13:29	25800	25800	25800	25800	0.00
13:32	25810	25800	25810	25800	1,806.00
13:35	25800	25800	25800	25800	0.00
13:38	25830	25810	25810	25810	28,664.00
13:41	25820	25790	25810	25820	22,451.00
13:44	25820	25820	25820	25820	0.00
13:47	25810	25810	25810	25810	1,290.00
13:50	25830	25830	25830	25830	1,033.00
13:53	25800	25800	25800	25800	258.00
13:56	25840	25750	25840	25750	6,443.00
13:59	25820	25720	25720	25820	1,289.00
14:02	25820	25820	25820	25820	0.00
14:05	25820	25820	25820	25820	0.00
14:08	25820	25820	25820	25820	0.00
14:11	25840	25810	25840	25810	2,323.00
14:14	25790	25790	25790	25790	5,931.00
14:17	25790	25790	25790	25790	0.00
14:20	25870	25870	25870	25870	2,328.00
14:23	25870	25870	25870	25870	0.00
14:26	25810	25810	25810	25810	1,806.00
14:29	25800	25750	25750	25800	6,439.00
14:32	25800	25800	25800	25800	0.00
14:38	25890	25850	25860	25850	37,746.00
14:53	25990	25890	25890	25990	21,784.00
14:56	25990	25990	25990	25990	0.00
15:05	25990	25990	25990	25990	4,418.00
15:08	25990	25990	25990	25990	3,638.00
15:11	25990	25990	25990	25990	0.00
15:14	25990	25990	25990	25990	0.00
15:17	25900	25870	25900	25870	6,730.00
15:23	25850	25850	25850	25850	1,292.00
15:32	25910	25850	25850	25910	6,213.00
15:35	25910	25910	25910	25910	0.00
15:38	25910	25910	25910	25910	0.00
15:41	25880	25820	25820	25880	2,583.00
15:44	25900	25870	25890	25900	20,442.00
15:47	25890	25850	25890	25850	8,792.00
15:50	25810	25810	25810	25810	11,872.00
15:53	25810	25810	25810	25810	0.00
15:56	25880	25880	25880	25880	1,035.00
15:59	25890	25890	25890	25890	2,330.00
16:02	25890	25890	25890	25890	0.00
16:05	25930	25910	25910	25930	27,732.00
16:08	25900	25900	25900	25900	19,684.00
16:11	25890	25830	25830	25890	3,100.00
16:14	25830	25800	25830	25800	49,305.00
16:17	25770	25650	25770	25650	29,356.00
16:20	25520	25500	25520	25510	29,849.00
16:23	25510	25510	25510	25510	11,989.00
16:26	25510	25510	25510	25510	0.00
16:29	25570	25540	25540	25570	16,618.00
16:32	25570	25570	25570	25570	0.00
16:35	25570	25570	25570	25570	0.00
16:38	25570	25570	25570	25570	0.00
16:44	25510	25510	25510	25510	3,316.00
16:50	25570	25540	25540	25570	228,763.00
16:53	25570	25570	25570	25570	103,302.00
16:56	25570	25550	25570	25570	20,706.00
17:08	25610	25610	25610	25610	5,634.00
17:11	25670	25500	25670	25500	15,644.00
17:14	25500	25500	25500	25500	0.00
17:17	25500	25500	25500	25500	0.00
17:20	25500	25500	25500	25500	0.00
17:23	25500	25500	25500	25500	0.00
17:26	25500	25500	25500	25500	0.00
17:29	25500	25500	25500	25500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	25000	25000	25000	25000	0.00
13.08.2025 09:45	25000	25000	-99.99	-99.99	0.00
13.08.2025 10:15	25470	25000	25000	25450	123,556.00
13.08.2025 10:45	25710	25500	25590	25600	228,342.00
13.08.2025 11:15	25670	25550	25610	25580	246,152.00
13.08.2025 11:45	25810	25450	25550	25730	482,756.00
13.08.2025 12:15	25920	25710	25740	25810	265,467.00
13.08.2025 12:45	25970	25700	25850	25820	319,871.00
13.08.2025 13:15	25950	25770	25790	25810	355,295.00
13.08.2025 13:45	25800	25710	25800	25710	58,756.00
13.08.2025 14:15	25790	25710	25710	25780	159,872.00
13.08.2025 14:45	25800	25740	25760	25760	107,752.00
13.08.2025 15:15	25800	25750	25750	25800	165,261.00
13.08.2025 15:45	25800	25740	25800	25750	544,044.00
13.08.2025 16:15	25900	25780	25780	25880	934,141.00
13.08.2025 16:45	25900	25810	25870	25850	241,710.00
13.08.2025 17:15	25870	25800	25850	25820	265,041.00
13.08.2025 17:45	25830	25830	25830	25830	1,007,370.00
14.08.2025 09:15	25830	25830	25830	25830	0.00
14.08.2025 09:45	25830	25830	-99.99	-99.99	0.00
14.08.2025 10:15	26010	25620	25680	26000	94,611.00
14.08.2025 10:45	26000	25750	25930	25980	201,640.00
14.08.2025 11:15	26000	25820	25950	26000	24,400.00
14.08.2025 11:45	26000	25960	26000	26000	555,793.00
14.08.2025 12:15	26110	25990	26000	25990	294,434.00
14.08.2025 12:45	26050	25960	26030	26000	206,007.00
14.08.2025 13:15	26170	25990	26020	26130	206,360.00
14.08.2025 13:45	26170	26070	26160	26100	946,241.00
14.08.2025 14:15	26090	25910	26060	25940	151,122.00
14.08.2025 14:45	26000	25910	25980	25980	172,979.00
14.08.2025 15:15	26040	25920	26000	26000	127,894.00
14.08.2025 15:45	26000	25890	26000	25900	92,430.00
14.08.2025 16:15	26030	25870	25890	26020	451,936.00
14.08.2025 16:45	26050	25860	25980	25860	314,302.00
14.08.2025 17:15	25900	25820	25820	25860	182,412.00
14.08.2025 17:45	25900	25710	25740	25900	1,223,727.00
17.08.2025 09:15	25900	25900	25900	25900	0.00
17.08.2025 09:45	25900	25900	-99.99	-99.99	0.00
17.08.2025 10:15	26230	25900	25900	26210	26,155.00
17.08.2025 10:45	26410	26210	26210	26320	41,295.00
17.08.2025 11:15	26200	26050	26130	26200	94,383.00
17.08.2025 11:45	26180	25830	26170	25830	138,787.00
17.08.2025 12:15	26040	25900	25900	26030	175,955.00
17.08.2025 12:45	26080	26080	26080	26080	7,824.00
17.08.2025 13:18	26040	25990	26040	25990	53,882.00
17.08.2025 13:45	26020	25850	26020	26010	156,147.00
17.08.2025 14:15	26070	26010	26010	26030	23,173.00
17.08.2025 14:45	26070	25970	26030	26010	72,012.00
17.08.2025 15:15	26010	25900	26010	25900	88,944.00
17.08.2025 15:45	27000	25900	25910	26010	14,785.00
17.08.2025 16:15	25950	25950	25950	25950	377,053.00
17.08.2025 16:45	25950	25950	25950	25950	0.00
17.08.2025 17:15	25950	25950	25950	25950	0.00
17.08.2025 17:45	25950	25950	25950	25950	0.00
18.08.2025 09:15	25950	25950	25950	25950	0.00
18.08.2025 09:45	26400	26300	-99.99	-99.99	0.00
18.08.2025 10:15	26300	25950	26150	26050	100,860.00
18.08.2025 10:45	26050	25840	26050	25880	109,796.00
18.08.2025 11:15	25890	25730	25850	25780	147,257.00
18.08.2025 11:45	25780	25650	25780	25680	83,328.00
18.08.2025 12:15	25830	25710	25730	25820	50,285.00
18.08.2025 12:45	25950	25700	25750	25790	196,405.00
18.08.2025 13:15	25820	25700	25760	25770	144,954.00
18.08.2025 13:45	25830	25780	25780	25790	115,912.00
18.08.2025 14:15	25950	25800	25800	25830	578,253.00
18.08.2025 14:45	25950	25840	25870	25890	369,460.00
18.08.2025 15:15	25900	25780	25870	25780	495,262.00
18.08.2025 15:45	25910	25820	25820	25910	124,171.00
18.08.2025 16:15	26130	25890	25910	25930	6,424,800.00
18.08.2025 16:45	25970	25890	25950	25900	603,236.00
18.08.2025 17:15	25980	25890	25890	25900	650,053.00
18.08.2025 17:45	26110	26050	26060	26060	260.00
19.08.2025 09:15	26060	26060	26060	26060	0.00
19.08.2025 09:45	26060	26060	-99.99	-99.99	0.00
19.08.2025 10:15	26020	25500	26000	25500	575,030.00
19.08.2025 10:45	26000	25490	25500	25910	4,886,218.00
19.08.2025 11:15	25990	25530	25950	25550	183,790.00
19.08.2025 11:45	25710	25520	25590	25700	94,034.00
19.08.2025 12:15	25650	25530	25620	25580	387,418.00
19.08.2025 12:45	25660	25500	25560	25660	1,728,460.00
19.08.2025 13:15	25830	25610	25620	25800	378,149.00
19.08.2025 13:45	25830	25730	25770	25820	148,827.00
19.08.2025 14:15	25860	25720	25810	25810	58,101.00
19.08.2025 14:45	25890	25750	25790	25890	102,014.00
19.08.2025 15:15	25990	25850	25890	25910	77,262.00
19.08.2025 15:45	25980	25820	25900	25880	166,896.00
19.08.2025 16:15	25930	25810	25870	25890	110,519.00
19.08.2025 16:45	25800	25500	25800	25510	303,615.00
19.08.2025 17:15	25670	25360	25500	25500	1,205,049.00
19.08.2025 17:45	25590	25450	25590	25590	1,316,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	19,920.90	19,468.37	19,556.91	19,655.29	22,901.00
21.08.2024	19,547.07	19,232.27	19,655.29	19,517.56	9,910.00
22.08.2024	19,655.29	19,291.30	19,517.56	19,330.65	10,696.00
25.08.2024	19,852.03	19,212.60	19,232.27	19,852.03	7,451.00
26.08.2024	19,911.06	19,399.51	19,861.87	19,586.42	20,687.00
27.08.2024	19,694.64	19,340.49	19,586.42	19,340.49	14,851.00
28.08.2024	19,655.29	19,212.60	19,320.81	19,458.54	24,479.00
29.08.2024	19,429.02	19,065.04	19,133.90	19,301.14	13,761.00
01.09.2024	19,674.96	19,084.71	19,153.57	19,438.86	9,328.00
02.09.2024	20,009.43	19,202.76	19,202.76	19,852.03	81,201.00
03.09.2024	19,961.06	19,614.17	19,852.03	19,614.17	21,891.00
04.09.2024	19,624.08	19,118.61	19,614.17	19,455.59	16,780.00
05.09.2024	19,723.19	19,455.59	19,455.59	19,723.19	12,894.00
08.09.2024	19,723.19	19,197.90	19,723.19	19,197.90	9,531.00
09.09.2024	19,415.94	18,841.10	19,158.25	19,287.10	32,981.00
10.09.2024	19,485.32	19,019.50	19,267.28	19,019.50	20,532.00
11.09.2024	19,277.19	18,880.74	19,029.41	19,088.88	17,118.00
12.09.2024	19,425.86	18,851.01	18,851.01	19,396.12	13,593.00
15.09.2024	19,396.12	19,019.50	19,396.12	19,277.19	15,259.00
16.09.2024	19,386.21	18,831.19	18,979.85	18,979.85	15,499.00
17.09.2024	18,999.68	18,305.90	18,930.30	18,623.05	129,748.00
18.09.2024	18,890.65	18,514.03	18,623.05	18,722.16	9,817.00
19.09.2024	18,920.39	18,434.74	18,851.01	18,533.85	17,953.00
22.09.2024	18,702.34	18,444.65	18,533.85	18,533.85	11,596.00
23.09.2024	18,722.16	18,414.92	18,533.85	18,583.41	33,269.00
24.09.2024	19,187.99	18,543.76	18,662.70	18,851.01	28,113.00
25.09.2024	19,108.70	18,623.05	19,108.70	18,930.30	18,552.00
26.09.2024	19,386.21	19,039.32	19,316.83	19,088.88	26,423.00
29.09.2024	19,653.81	18,989.76	19,088.88	19,326.74	16,994.00
30.09.2024	19,485.32	18,950.12	18,950.12	19,386.21	26,682.00
01.10.2024	20,179.10	19,168.17	19,178.08	19,346.57	61,178.00
06.10.2024	19,574.52	19,059.14	19,346.57	19,326.74	16,595.00
07.10.2024	19,534.88	19,227.63	19,326.74	19,524.97	15,268.00
08.10.2024	19,713.28	19,009.59	19,524.97	19,009.59	25,175.00
09.10.2024	19,326.74	18,831.19	19,009.59	19,128.52	25,786.00
10.10.2024	19,346.57	18,553.67	19,128.52	18,623.05	32,505.00
13.10.2024	18,831.19	18,405.01	18,642.87	18,761.81	16,738.00
14.10.2024	19,197.90	18,821.28	18,989.76	18,940.21	23,748.00
15.10.2024	19,505.14	18,642.87	18,969.94	19,277.19	69,533.00
20.10.2024	19,822.30	19,425.86	19,574.52	19,673.63	65,140.00
21.10.2024	19,871.86	19,455.59	19,624.08	19,673.63	56,343.00
22.10.2024	19,812.39	19,584.43	19,812.39	19,723.19	18,501.00
27.10.2024	19,970.97	19,544.79	19,822.30	19,762.83	15,700.00
28.10.2024	19,703.37	19,356.48	19,633.99	19,534.88	15,901.00
29.10.2024	19,812.39	19,356.48	19,534.88	19,812.39	23,193.00
30.10.2024	20,456.61	19,673.63	19,812.39	20,397.15	117,942.00
31.10.2024	20,416.97	20,000.70	20,228.66	20,298.04	87,240.00
03.11.2024	20,535.90	19,970.97	20,298.04	20,268.30	14,133.00
04.11.2024	20,436.79	19,990.79	20,248.48	20,416.97	17,500.00
05.11.2024	20,724.22	20,238.57	20,724.22	20,416.97	35,174.00
06.11.2024	20,664.75	20,278.21	20,416.97	20,357.50	22,379.00
07.11.2024	20,704.39	20,169.19	20,357.50	20,317.86	155,598.00
10.11.2024	20,753.95	20,119.64	20,337.68	20,654.84	24,969.00
11.11.2024	20,862.97	20,387.24	20,654.84	20,506.17	28,626.00
12.11.2024	20,585.46	20,337.68	20,506.17	20,525.99	30,595.00
13.11.2024	20,793.59	20,317.86	20,327.77	20,545.82	42,183.00
14.11.2024	21,219.77	20,426.88	20,545.82	21,150.40	97,311.00
17.11.2024	21,626.13	20,981.91	21,150.40	21,626.13	53,728.00
18.11.2024	21,804.53	21,229.68	21,229.68	21,655.86	86,001.00
19.11.2024	21,616.22	21,180.13	21,447.73	21,338.71	42,456.00
20.11.2024	22,052.31	21,338.71	21,338.71	21,695.51	78,299.00
21.11.2024	21,219.77	19,921.41	21,219.77	20,218.75	173,872.00
24.11.2024	20,605.28	19,861.95	20,288.13	20,426.88	91,704.00
25.11.2024	21,447.73	20,347.59	20,426.88	21,308.97	106,997.00
26.11.2024	21,408.09	21,031.46	21,031.46	21,388.26	59,747.00
27.11.2024	21,437.82	21,001.73	21,299.06	21,110.75	37,929.00
28.11.2024	21,398.17	20,833.24	20,981.91	20,962.08	49,419.00
01.12.2024	21,199.95	20,625.10	20,664.75	21,199.95	21,349.00
02.12.2024	21,289.15	21,041.37	21,199.95	21,180.13	29,641.00
03.12.2024	21,903.64	21,071.11	21,180.13	21,715.33	60,819.00
04.12.2024	21,883.82	21,507.20	21,596.40	21,804.53	36,801.00
05.12.2024	21,804.53	21,229.68	21,804.53	21,645.95	48,449.00
08.12.2024	21,973.02	21,675.69	21,675.69	21,844.18	26,847.00
09.12.2024	22,379.38	21,665.78	21,844.18	22,300.09	64,730.00
10.12.2024	22,399.20	21,854.09	22,399.20	21,913.55	39,355.00
11.12.2024	22,607.33	21,784.71	21,814.44	22,607.33	118,665.00
12.12.2024	22,765.91	22,329.82	22,488.40	22,577.60	59,567.00
15.12.2024	22,577.60	21,854.09	22,577.60	22,200.98	25,609.00
16.12.2024	22,815.47	22,191.07	22,468.58	22,696.53	61,172.00
17.12.2024	22,865.02	22,518.13	22,696.53	22,815.47	30,317.00
18.12.2024	22,865.02	22,627.16	22,815.47	22,855.11	30,167.00
19.12.2024	22,835.29	22,359.56	22,637.07	22,696.53	105,770.00
22.12.2024	22,785.74	22,696.53	22,696.53	22,785.74	6,622.00
23.12.2024	22,795.65	22,607.33	22,746.09	22,666.80	31,428.00
24.12.2024	22,785.74	22,300.09	22,666.80	22,468.58	20,630.00
25.12.2024	22,468.58	21,814.44	22,468.58	22,052.31	14,548.00
26.12.2024	22,260.44	21,368.44	22,052.31	21,705.42	61,724.00
29.12.2024	21,695.51	21,140.48	21,695.51	21,645.95	45,463.00
30.12.2024	21,745.06	21,259.42	21,645.95	21,695.51	78,808.00
31.12.2024	21,973.02	21,308.97	21,695.51	21,437.82	40,784.00
01.01.2025	21,556.75	21,249.51	21,437.82	21,408.09	26,196.00
02.01.2025	21,616.22	21,299.06	21,616.22	21,606.31	13,938.00
05.01.2025	21,774.80	21,338.71	21,606.31	21,447.73	14,797.00
06.01.2025	21,576.57	20,971.99	21,368.44	21,507.20	155,412.00
07.01.2025	21,695.51	21,289.15	21,695.51	21,507.20	27,641.00
08.01.2025	22,260.44	21,239.60	21,427.91	22,260.44	97,935.00
09.01.2025	22,567.69	22,062.22	22,260.44	22,200.98	78,010.00
12.01.2025	22,200.98	21,754.98	22,200.98	22,042.40	9,448.00
13.01.2025	22,141.51	21,507.20	22,101.87	21,606.31	29,445.00
14.01.2025	22,032.49	21,507.20	21,606.31	21,655.86	35,569.00
15.01.2025	22,200.98	21,418.00	21,655.86	22,200.98	26,827.00
16.01.2025	22,498.31	22,121.69	22,200.98	22,379.38	72,939.00
19.01.2025	22,656.89	22,082.04	22,300.09	22,656.89	14,681.00
20.01.2025	22,656.89	22,171.24	22,656.89	22,399.20	28,567.00
21.01.2025	22,567.69	22,121.69	22,399.20	22,349.64	33,616.00
22.01.2025	22,597.42	22,220.80	22,349.64	22,349.64	78,932.00
23.01.2025	22,290.18	21,873.91	22,101.87	22,171.24	57,014.00
26.01.2025	22,428.93	21,883.82	21,883.82	22,210.89	30,128.00
27.01.2025	22,002.75	21,725.24	21,913.55	21,873.91	27,170.00
28.01.2025	22,230.71	21,754.98	21,873.91	22,220.80	38,132.00
29.01.2025	22,458.67	22,042.40	22,448.76	22,389.29	34,897.00
30.01.2025	22,676.71	22,161.33	22,310.00	22,240.62	58,655.00
02.02.2025	22,557.78	21,576.57	22,557.78	22,280.27	17,386.00
03.02.2025	22,240.62	21,675.69	22,240.62	22,210.89	32,429.00
04.02.2025	22,458.67	22,121.69	22,210.89	22,399.20	46,350.00
05.02.2025	22,855.11	22,300.09	22,399.20	22,855.11	77,194.00
06.02.2025	22,894.76	22,369.47	22,845.20	22,369.47	133,912.00
09.02.2025	22,369.47	21,834.26	22,369.47	22,369.47	18,919.00
10.02.2025	22,894.76	22,399.20	22,399.20	22,894.76	51,446.00
11.02.2025	23,271.38	22,617.25	22,894.76	22,934.40	73,739.00
12.02.2025	22,944.31	22,666.80	22,934.40	22,865.02	21,590.00
13.02.2025	23,192.09	22,825.38	22,865.02	23,063.25	23,760.00
16.02.2025	23,063.25	22,775.82	23,063.25	23,053.34	7,210.00
17.02.2025	23,132.63	22,825.38	23,053.34	22,865.02	22,382.00
18.02.2025	23,638.09	22,765.91	22,865.02	23,271.38	74,681.00
19.02.2025	23,529.07	22,983.96	23,271.38	23,271.38	20,083.00
20.02.2025	23,449.78	22,983.96	23,449.78	23,083.07	21,624.00
23.02.2025	23,083.07	22,528.05	23,083.07	22,924.49	7,533.00
24.02.2025	23,241.65	22,765.91	22,924.49	23,063.25	31,212.00
25.02.2025	23,271.38	22,845.20	22,934.40	22,894.76	38,168.00
26.02.2025	23,192.09	22,865.02	23,192.09	22,865.02	13,050.00
27.02.2025	23,013.69	22,478.49	22,865.02	22,686.62	26,685.00
02.03.2025	22,706.45	22,349.64	22,686.62	22,706.45	11,502.00
03.03.2025	23,271.38	22,706.45	22,706.45	22,865.02	47,227.00
04.03.2025	22,964.14	22,329.82	22,865.02	22,468.58	29,439.00
05.03.2025	22,954.22	22,468.58	22,468.58	22,587.51	21,432.00
06.03.2025	22,765.91	22,270.36	22,765.91	22,399.20	38,411.00
09.03.2025	22,736.18	22,280.27	22,349.64	22,676.71	8,051.00
10.03.2025	22,765.91	22,240.62	22,577.60	22,349.64	11,133.00
11.03.2025	22,944.31	22,022.58	22,329.82	22,805.56	32,741.00
12.03.2025	23,350.67	22,805.56	22,805.56	23,261.47	30,785.00
13.03.2025	23,529.07	23,102.89	23,102.89	23,102.89	18,757.00
16.03.2025	23,588.54	23,102.89	23,102.89	23,588.54	8,961.00
17.03.2025	23,737.21	23,340.76	23,737.21	23,638.09	31,421.00
18.03.2025	23,846.23	22,369.47	23,737.21	22,547.87	63,357.00
19.03.2025	22,993.87	22,389.29	22,934.40	22,736.18	48,108.00
20.03.2025	23,142.54	22,498.31	22,825.38	22,686.62	57,971.00
23.03.2025	22,686.62	21,864.00	22,686.62	22,101.87	22,010.00
24.03.2025	22,488.40	22,101.87	22,101.87	22,379.38	45,374.00
25.03.2025	22,765.91	22,379.38	22,379.38	22,557.78	31,364.00
26.03.2025	22,795.65	22,448.76	22,557.78	22,547.87	32,552.00
27.03.2025	22,855.11	22,230.71	22,547.87	22,795.65	23,425.00
30.03.2025	22,983.96	22,597.42	22,736.18	22,716.36	7,307.00
31.03.2025	22,874.94	22,428.93	22,547.87	22,537.96	40,462.00
01.04.2025	22,904.67	22,389.29	22,537.96	22,428.93	18,482.00
02.04.2025	23,717.38	22,428.93	22,428.93	23,340.76	21,220.00
03.04.2025	23,340.76	22,993.87	23,340.76	23,231.74	36,027.00
06.04.2025	22,884.85	22,091.95	22,884.85	22,310.00	15,662.00
07.04.2025	22,630.00	21,420.00	22,300.00	22,550.00	29,090.00
08.04.2025	23,050.00	22,430.00	22,430.00	22,830.00	23,107.00
09.04.2025	23,010.00	21,800.00	22,680.00	22,510.00	37,611.00
10.04.2025	23,270.00	22,710.00	23,100.00	22,980.00	64,475.00
14.04.2025	23,450.00	23,150.00	23,160.00	23,380.00	18,734.00
15.04.2025	23,840.00	23,350.00	23,420.00	23,690.00	28,261.00
16.04.2025	23,860.00	23,550.00	23,660.00	23,790.00	19,545.00
17.04.2025	23,950.00	23,500.00	23,790.00	23,500.00	30,770.00
20.04.2025	23,750.00	23,390.00	23,580.00	23,680.00	6,214.00
21.04.2025	23,680.00	23,180.00	23,680.00	23,180.00	22,125.00
22.04.2025	23,480.00	23,080.00	23,330.00	23,180.00	47,576.00
23.04.2025	23,600.00	23,430.00	23,430.00	23,550.00	53,674.00
24.04.2025	23,780.00	23,430.00	23,640.00	23,500.00	23,922.00
27.04.2025	23,790.00	23,370.00	23,790.00	23,370.00	8,708.00
28.04.2025	23,550.00	23,240.00	23,370.00	23,370.00	28,946.00
29.04.2025	23,590.00	23,180.00	23,370.00	23,210.00	51,596.00
04.05.2025	23,530.00	23,110.00	23,270.00	23,200.00	37,536.00
05.05.2025	23,300.00	23,030.00	23,200.00	23,170.00	83,964.00
06.05.2025	23,450.00	23,060.00	23,060.00	23,350.00	224,121.00
07.05.2025	24,210.00	23,300.00	23,350.00	24,200.00	79,412.00
08.05.2025	24,530.00	24,300.00	24,300.00	24,440.00	58,220.00
11.05.2025	24,550.00	24,360.00	24,440.00	24,360.00	35,170.00
12.05.2025	24,950.00	24,300.00	24,650.00	24,540.00	64,016.00
13.05.2025	24,720.00	24,420.00	24,600.00	24,640.00	41,600.00
14.05.2025	25,600.00	24,560.00	24,640.00	25,410.00	99,547.00
15.05.2025	25,530.00	25,140.00	25,280.00	25,290.00	73,063.00
18.05.2025	26,240.00	25,120.00	25,290.00	25,560.00	24,469.00
19.05.2025	25,770.00	25,250.00	25,560.00	25,730.00	55,348.00
20.05.2025	25,970.00	25,150.00	25,730.00	25,150.00	44,433.00
21.05.2025	25,530.00	24,390.00	25,230.00	24,830.00	76,169.00
22.05.2025	24,800.00	24,360.00	24,800.00	24,460.00	45,813.00
25.05.2025	25,220.00	24,360.00	24,520.00	24,830.00	26,740.00
26.05.2025	25,440.00	24,880.00	25,190.00	25,440.00	51,337.00
27.05.2025	25,650.00	25,290.00	25,310.00	25,390.00	18,866.00
28.05.2025	25,670.00	25,320.00	25,390.00	25,470.00	12,541.00
29.05.2025	25,890.00	25,410.00	25,720.00	25,590.00	46,894.00
03.06.2025	26,200.00	25,720.00	25,820.00	25,960.00	40,970.00
04.06.2025	26,240.00	25,690.00	26,220.00	25,830.00	32,931.00
05.06.2025	25,990.00	25,490.00	25,960.00	25,570.00	20,823.00
08.06.2025	25,620.00	25,210.00	25,210.00	25,350.00	14,614.00
09.06.2025	25,550.00	25,080.00	25,410.00	25,270.00	16,561.00
10.06.2025	25,460.00	24,970.00	25,270.00	25,270.00	99,420.00
11.06.2025	25,430.00	25,030.00	25,270.00	25,300.00	24,959.00
12.06.2025	25,300.00	24,010.00	25,300.00	24,730.00	39,845.00
15.06.2025	25,090.00	23,710.00	23,710.00	24,820.00	12,891.00
16.06.2025	26,090.00	24,760.00	24,760.00	25,900.00	34,435.00
17.06.2025	26,420.00	25,470.00	25,900.00	26,190.00	20,636.00
18.06.2025	26,650.00	25,940.00	26,360.00	26,600.00	31,668.00
19.06.2025	26,840.00	26,010.00	26,410.00	26,070.00	41,392.00
22.06.2025	27,000.00	26,080.00	26,080.00	27,000.00	26,473.00
23.06.2025	27,070.00	26,270.00	27,030.00	26,840.00	82,523.00
24.06.2025	27,630.00	26,800.00	27,000.00	27,340.00	34,598.00
25.06.2025	27,610.00	26,890.00	27,210.00	27,400.00	24,919.00
26.06.2025	27,580.00	26,960.00	27,000.00	27,450.00	30,653.00
29.06.2025	28,500.00	27,460.00	27,500.00	28,390.00	19,547.00
30.06.2025	28,960.00	28,210.00	28,350.00	28,610.00	36,301.00
01.07.2025	28,830.00	28,270.00	28,610.00	28,780.00	36,855.00
02.07.2025	28,990.00	28,620.00	28,960.00	28,800.00	39,051.00
03.07.2025	28,990.00	28,540.00	28,800.00	28,700.00	33,561.00
06.07.2025	28,730.00	28,450.00	28,700.00	28,580.00	10,285.00
07.07.2025	28,700.00	28,070.00	28,700.00	28,130.00	30,784.00
08.07.2025	28,130.00	27,700.00	28,120.00	27,940.00	27,813.00
09.07.2025	28,210.00	27,770.00	28,210.00	28,010.00	42,957.00
10.07.2025	28,490.00	27,340.00	28,110.00	27,730.00	32,853.00
13.07.2025	27,730.00	27,240.00	27,420.00	27,240.00	13,594.00
14.07.2025	27,600.00	26,650.00	27,360.00	27,290.00	37,366.00
15.07.2025	27,820.00	27,270.00	27,290.00	27,390.00	44,476.00
16.07.2025	27,760.00	26,780.00	27,390.00	27,000.00	34,839.00
17.07.2025	27,570.00	26,960.00	27,000.00	27,250.00	26,500.00
20.07.2025	28,040.00	27,300.00	27,300.00	28,040.00	28,645.00
21.07.2025	28,500.00	27,820.00	28,040.00	28,350.00	21,101.00
22.07.2025	28,580.00	28,300.00	28,350.00	28,400.00	24,857.00
23.07.2025	28,980.00	28,400.00	28,400.00	28,860.00	22,312.00
24.07.2025	29,150.00	28,500.00	28,900.00	28,800.00	29,918.00
27.07.2025	29,210.00	28,660.00	28,800.00	29,050.00	28,570.00
28.07.2025	29,310.00	28,460.00	29,050.00	28,460.00	23,758.00
29.07.2025	28,850.00	28,170.00	28,400.00	28,350.00	24,370.00
30.07.2025	28,780.00	27,930.00	28,350.00	28,010.00	14,460.00
31.07.2025	28,260.00	27,740.00	27,950.00	27,780.00	35,182.00
04.08.2025	27,900.00	27,130.00	27,670.00	27,500.00	36,625.00
05.08.2025	27,710.00	26,590.00	27,690.00	26,920.00	36,182.00
06.08.2025	27,060.00	26,260.00	26,920.00	26,560.00	375,459.00
07.08.2025	26,640.00	26,120.00	26,500.00	26,300.00	138,114.00
10.08.2025	26,850.00	26,240.00	26,300.00	26,580.00	12,929.00
11.08.2025	26,780.00	25,260.00	26,580.00	25,690.00	56,308.00
12.08.2025	26,000.00	24,920.00	25,940.00	25,000.00	496,750.00
13.08.2025	25,970.00	25,000.00	25,000.00	25,830.00	40,482.00
14.08.2025	26,170.00	25,680.00	25,680.00	25,900.00	35,400.00
17.08.2025	26,410.00	25,830.00	25,900.00	25,950.00	6,762.00
18.08.2025	26,150.00	25,650.00	26,150.00	26,060.00	121,581.00
19.08.2025	26,000.00	25,490.00	26,000.00	25,590.00	82,069.00
19.08.2025	26,060.00	25,360.00	-99.99	26,060.00	0.00

צרו איתנו קשר *5988