גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23000	23000	23000	23000	0.00
09:44	22500	22500	22500	22500	0.00
09:47	22500	22500	22500	22500	0.00
09:53	22390	22390	22390	22390	0.00
09:56	22630	22630	22630	22630	0.00
10:02	22760	22760	22760	22760	6,372.00
10:05	22760	22760	22760	22760	0.00
10:11	22770	22770	22770	22770	2,504.00
10:17	22820	22820	22820	22820	36,512.00
10:20	22890	22890	22890	22890	11,673.00
10:23	22910	22890	22890	22910	13,284.00
10:26	22940	22910	22940	22940	26,829.00
10:29	22940	22890	22910	22890	32,546.00
10:32	22900	22900	22900	22900	83,356.00
10:35	22930	22850	22930	22850	41,849.00
10:38	22890	22890	22890	22890	10,300.00
10:41	22890	22890	22890	22890	0.00
10:44	22870	22870	22870	22870	5,031.00
10:47	22910	22840	22910	22840	4,570.00
10:53	22880	22850	22850	22880	15,548.00
10:56	22940	22920	22920	22940	9,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	23150	23150	23150	23150	0.00
06.02.2026 09:45	23150	23030	-99.99	-99.99	0.00
09.02.2026 09:15	23170	23170	23170	23170	0.00
09.02.2026 09:45	22800	22800	-99.99	-99.99	0.00
09.02.2026 10:15	23170	22750	23160	23000	118,872.00
09.02.2026 10:45	23130	22920	22920	23000	228,890.00
09.02.2026 11:15	23210	23000	23000	23160	320,000.00
09.02.2026 11:45	23270	23160	23160	23180	244,912.00
09.02.2026 12:15	23270	23170	23170	23220	400,753.00
09.02.2026 12:45	23220	22980	23220	22980	253,257.00
09.02.2026 13:15	23070	22850	22980	22960	630,847.00
09.02.2026 13:45	23130	22950	22950	23130	165,280.00
09.02.2026 14:15	23180	23090	23090	23160	263,076.00
09.02.2026 14:45	23400	23160	23160	23310	462,181.00
09.02.2026 15:15	23430	23270	23300	23270	371,383.00
09.02.2026 15:45	23650	23250	23250	23580	795,989.00
09.02.2026 16:15	23620	23480	23590	23560	603,267.00
09.02.2026 16:45	23620	23490	23590	23510	293,866.00
09.02.2026 17:15	24500	23410	23500	23610	783,449.00
09.02.2026 17:45	24020	23700	23700	23700	2,635,677.00
10.02.2026 09:15	23700	23700	23700	23700	0.00
10.02.2026 09:45	23700	23700	-99.99	-99.99	0.00
10.02.2026 10:15	23850	23620	23850	23640	176,277.00
10.02.2026 10:45	23840	23630	23680	23800	125,649.00
10.02.2026 11:15	23900	23650	23900	23820	106,684.00
10.02.2026 11:45	23850	23780	23840	23780	71,912.00
10.02.2026 12:15	23990	23780	23780	23990	338,539.00
10.02.2026 12:45	24050	23780	23990	23890	247,472.00
10.02.2026 13:15	23920	23620	23790	23750	229,427.00
10.02.2026 13:45	23860	23680	23700	23730	354,615.00
10.02.2026 14:15	23800	23700	23800	23800	503,249.00
10.02.2026 14:45	23800	23700	23800	23730	144,633.00
10.02.2026 15:15	23700	23460	23700	23550	126,795.00
10.02.2026 15:45	23690	23560	23570	23660	89,746.00
10.02.2026 16:15	23760	23660	23660	23690	81,106.00
10.02.2026 16:45	23850	23700	23700	23850	301,578.00
10.02.2026 17:15	24040	23730	23870	23780	188,710.00
10.02.2026 17:45	23700	23600	23700	23700	1,311,558.00
11.02.2026 09:15	23700	23700	23700	23700	0.00
11.02.2026 09:45	23090	23090	-99.99	-99.99	0.00
11.02.2026 10:15	23810	23200	23550	23670	143,413.00
11.02.2026 10:45	23650	23460	23630	23520	293,150.00
11.02.2026 11:15	23500	23310	23460	23380	151,818.00
11.02.2026 11:45	23450	23220	23390	23330	298,572.00
11.02.2026 12:15	23260	23040	23200	23070	491,591.00
11.02.2026 12:45	23080	22730	23070	22800	513,044.00
11.02.2026 13:15	22840	22620	22800	22810	398,578.00
11.02.2026 13:45	22990	22840	22850	22920	253,293.00
11.02.2026 14:15	23060	22870	22920	22920	202,663.00
11.02.2026 14:45	22980	22850	22880	22930	391,944.00
11.02.2026 15:15	23030	22900	22920	22980	293,645.00
11.02.2026 15:45	23220	22950	22950	23190	402,089.00
11.02.2026 16:15	23220	22980	23190	22980	332,755.00
11.02.2026 16:45	23120	22950	22980	23060	385,827.00
11.02.2026 17:15	23150	22800	23030	23020	561,577.00
11.02.2026 17:45	23040	22800	23000	23000	1,551,350.00
12.02.2026 09:15	23000	23000	23000	23000	0.00
12.02.2026 09:45	22500	22500	-99.99	-99.99	0.00
12.02.2026 10:15	22820	22390	22720	22770	202,696.00
12.02.2026 10:45	22940	22790	22830	22930	464,314.00
12.02.2026 11:15	22940	22840	22870	22840	365,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	22,934.23	22,571.60	22,610.80	22,806.82	23,760.00
16.02.2025	22,806.82	22,522.59	22,806.82	22,797.02	7,210.00
17.02.2025	22,875.43	22,571.60	22,797.02	22,610.80	22,382.00
18.02.2025	23,375.28	22,512.79	22,610.80	23,012.64	74,681.00
19.02.2025	23,267.46	22,728.41	23,012.64	23,012.64	20,083.00
20.02.2025	23,189.06	22,728.41	23,189.06	22,826.42	21,624.00
23.02.2025	22,826.42	22,277.57	22,826.42	22,669.61	7,533.00
24.02.2025	22,983.24	22,512.79	22,669.61	22,806.82	31,212.00
25.02.2025	23,012.64	22,591.20	22,679.41	22,640.20	38,168.00
26.02.2025	22,934.23	22,610.80	22,934.23	22,610.80	13,050.00
27.02.2025	22,757.82	22,228.56	22,610.80	22,434.38	26,685.00
02.03.2025	22,453.99	22,101.15	22,434.38	22,453.99	11,502.00
03.03.2025	23,012.64	22,453.99	22,453.99	22,610.80	47,227.00
04.03.2025	22,708.81	22,081.55	22,610.80	22,218.76	29,439.00
05.03.2025	22,699.01	22,218.76	22,218.76	22,336.37	21,432.00
06.03.2025	22,512.79	22,022.74	22,512.79	22,150.16	38,411.00
09.03.2025	22,483.39	22,032.54	22,101.15	22,424.58	8,051.00
10.03.2025	22,512.79	21,993.34	22,326.57	22,101.15	11,133.00
11.03.2025	22,689.21	21,777.72	22,081.55	22,552.00	32,741.00
12.03.2025	23,091.05	22,552.00	22,552.00	23,002.84	30,785.00
13.03.2025	23,267.46	22,846.02	22,846.02	22,846.02	18,757.00
16.03.2025	23,326.27	22,846.02	22,846.02	23,326.27	8,961.00
17.03.2025	23,473.29	23,081.25	23,473.29	23,375.28	31,421.00
18.03.2025	23,581.10	22,120.75	23,473.29	22,297.17	63,357.00
19.03.2025	22,738.21	22,140.36	22,679.41	22,483.39	48,108.00
20.03.2025	22,885.23	22,248.17	22,571.60	22,434.38	57,971.00
23.03.2025	22,434.38	21,620.90	22,434.38	21,856.13	22,010.00
24.03.2025	22,238.36	21,856.13	21,856.13	22,130.55	45,374.00
25.03.2025	22,512.79	22,130.55	22,130.55	22,306.97	31,364.00
26.03.2025	22,542.19	22,199.16	22,306.97	22,297.17	32,552.00
27.03.2025	22,601.00	21,983.54	22,297.17	22,542.19	23,425.00
30.03.2025	22,728.41	22,346.18	22,483.39	22,463.79	7,307.00
31.03.2025	22,620.60	22,179.56	22,297.17	22,287.37	40,462.00
01.04.2025	22,650.00	22,140.36	22,287.37	22,179.56	18,482.00
02.04.2025	23,453.68	22,179.56	22,179.56	23,081.25	21,220.00
03.04.2025	23,081.25	22,738.21	23,081.25	22,973.44	36,027.00
06.04.2025	22,630.40	21,846.33	22,630.40	22,061.95	15,662.00
07.04.2025	22,378.39	21,181.84	22,052.06	22,299.28	29,090.00
08.04.2025	22,793.72	22,180.61	22,180.61	22,576.17	23,107.00
09.04.2025	22,754.16	21,557.62	22,427.83	22,259.72	37,611.00
10.04.2025	23,011.27	22,457.50	22,843.16	22,724.50	64,475.00
14.04.2025	23,189.27	22,892.61	22,902.50	23,120.05	18,734.00
15.04.2025	23,574.94	23,090.38	23,159.61	23,426.60	28,261.00
16.04.2025	23,594.71	23,288.16	23,396.94	23,525.49	19,545.00
17.04.2025	23,683.71	23,238.72	23,525.49	23,238.72	30,770.00
20.04.2025	23,485.94	23,129.94	23,317.83	23,416.72	6,214.00
21.04.2025	23,416.72	22,922.27	23,416.72	22,922.27	22,125.00
22.04.2025	23,218.94	22,823.39	23,070.61	22,922.27	47,576.00
23.04.2025	23,337.60	23,169.49	23,169.49	23,288.16	53,674.00
24.04.2025	23,515.60	23,169.49	23,377.16	23,238.72	23,922.00
27.04.2025	23,525.49	23,110.16	23,525.49	23,110.16	8,708.00
28.04.2025	23,288.16	22,981.61	23,110.16	23,110.16	28,946.00
29.04.2025	23,327.72	22,922.27	23,110.16	22,951.94	51,596.00
04.05.2025	23,268.38	22,853.05	23,011.27	22,942.05	37,536.00
05.05.2025	23,040.94	22,773.94	22,942.05	22,912.39	83,964.00
06.05.2025	23,189.27	22,803.61	22,803.61	23,090.38	224,121.00
07.05.2025	23,940.82	23,040.94	23,090.38	23,930.93	79,412.00
08.05.2025	24,257.26	24,029.82	24,029.82	24,168.27	58,220.00
11.05.2025	24,277.04	24,089.15	24,168.27	24,089.15	35,170.00
12.05.2025	24,672.59	24,029.82	24,375.93	24,267.15	64,016.00
13.05.2025	24,445.15	24,148.49	24,326.49	24,366.04	41,600.00
14.05.2025	25,315.37	24,286.93	24,366.04	25,127.48	99,547.00
15.05.2025	25,246.15	24,860.48	24,998.93	25,008.81	73,063.00
18.05.2025	25,948.25	24,840.70	25,008.81	25,275.81	24,469.00
19.05.2025	25,483.48	24,969.26	25,275.81	25,443.92	55,348.00
20.05.2025	25,681.25	24,870.37	25,443.92	24,870.37	44,433.00
21.05.2025	25,246.15	24,118.82	24,949.48	24,553.93	76,169.00
22.05.2025	24,524.26	24,089.15	24,524.26	24,188.04	45,813.00
25.05.2025	24,939.59	24,089.15	24,247.38	24,553.93	26,740.00
26.05.2025	25,157.15	24,603.37	24,909.93	25,157.15	51,337.00
27.05.2025	25,364.81	25,008.81	25,028.59	25,107.70	18,866.00
28.05.2025	25,384.59	25,038.48	25,107.70	25,186.81	12,541.00
29.05.2025	25,602.14	25,127.48	25,434.03	25,305.48	46,894.00
03.06.2025	25,908.70	25,434.03	25,532.92	25,671.37	40,970.00
04.06.2025	25,948.25	25,404.37	25,928.47	25,542.81	32,931.00
05.06.2025	25,701.03	25,206.59	25,671.37	25,285.70	20,823.00
08.06.2025	25,335.15	24,929.70	24,929.70	25,068.15	14,614.00
09.06.2025	25,265.92	24,801.15	25,127.48	24,989.04	16,561.00
10.06.2025	25,176.92	24,692.37	24,989.04	24,989.04	99,420.00
11.06.2025	25,147.26	24,751.71	24,989.04	25,018.70	24,959.00
12.06.2025	25,018.70	23,743.05	25,018.70	24,455.04	39,845.00
15.06.2025	24,811.04	23,446.38	23,446.38	24,544.04	12,891.00
16.06.2025	25,799.92	24,484.71	24,484.71	25,612.03	34,435.00
17.06.2025	26,126.25	25,186.81	25,612.03	25,898.81	20,636.00
18.06.2025	26,353.69	25,651.59	26,066.92	26,304.25	31,668.00
19.06.2025	26,541.58	25,720.81	26,116.36	25,780.14	41,392.00
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	23,000.00	22,390.00	-99.99	23,000.00	15,548.00

צרו איתנו קשר *5988