גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	21780	21780	21780	21780	0.00
09:47	21780	21780	21780	21780	0.00
09:59	21940	21800	21800	21940	9,829.00
10:11	21950	21930	21950	21930	6,142.00
10:17	21900	21900	21900	21900	2,409.00
10:23	21980	21870	21980	21870	14,697.00
10:29	21850	21850	21850	21850	17,917.00
10:35	21950	21950	21950	21950	7,024.00
10:41	22220	22110	22110	22190	10,880.00
10:47	22150	22150	22150	22150	1,993.00
10:53	22130	22120	22130	22120	4,868.00
10:59	22170	22120	22120	22120	7,303.00
11:05	22250	22250	22250	22250	0.00
11:11	22200	22170	22200	22190	15,756.00
11:26	22120	22100	22120	22100	8,183.00
11:38	22150	22100	22100	22150	13,490.00
11:44	22180	22160	22160	22170	9,755.00
11:50	22160	22150	22160	22150	5,539.00
11:56	22100	22100	22100	22100	14,586.00
12:05	22140	22100	22100	22140	3,539.00
12:17	22140	22140	22140	22140	4,649.00
12:35	22280	22170	22220	22170	9,564.00
12:44	22180	22170	22180	22170	10,202.00
12:50	22270	22230	22230	22270	16,684.00
12:56	22370	22340	22340	22370	9,839.00
13:05	22320	22200	22320	22200	8,900.00
13:14	22250	22250	22250	22250	445.00
13:23	22320	22320	22320	22320	2,008.00
13:32	22380	22350	22350	22380	6,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 09:15	21500	21500	21500	21500	0.00
29.07.2026 09:45	21500	21500	-99.99	-99.99	0.00
29.07.2026 10:15	21830	21500	21500	21620	61,650.00
29.07.2026 10:45	21750	21320	21690	21340	111,114.00
29.07.2026 11:15	21560	21140	21400	21560	170,387.00
29.07.2026 11:45	21780	21510	21640	21600	223,750.00
29.07.2026 12:15	21710	21600	21630	21710	169,476.00
29.07.2026 12:45	21880	21550	21720	21790	135,019.00
29.07.2026 13:15	22040	21840	21860	22040	310,292.00
29.07.2026 13:45	22190	22010	22010	22060	177,307.00
29.07.2026 14:15	22090	21870	22030	21950	268,172.00
29.07.2026 14:45	22200	21480	22000	21500	873,484.00
29.07.2026 15:15	21700	21440	21600	21440	164,865.00
29.07.2026 15:45	21500	21180	21430	21440	1,019,629.00
29.07.2026 16:15	21500	21300	21360	21430	202,087.00
29.07.2026 16:45	21500	21400	21430	21470	562,946.00
29.07.2026 17:15	21480	21250	21470	21250	511,835.00
29.07.2026 17:45	21590	21490	21490	21490	3,260,462.00
30.07.2026 09:15	21490	21490	21490	21490	0.00
30.07.2026 09:45	21600	21600	-99.99	-99.99	0.00
30.07.2026 10:15	21990	21250	21600	21260	75,269.00
30.07.2026 10:45	21300	21120	21270	21180	85,559.00
30.07.2026 11:15	21250	21100	21200	21110	91,843.00
30.07.2026 11:45	21340	21110	21110	21290	66,335.00
30.07.2026 12:15	21480	21250	21330	21480	37,180.00
30.07.2026 12:45	21530	21050	21410	21050	170,478.00
30.07.2026 13:15	21130	20960	21050	21080	43,521.00
30.07.2026 13:45	21320	21060	21080	21320	42,776.00
30.07.2026 14:15	21290	21070	21280	21200	148,544.00
30.07.2026 14:45	21440	21190	21200	21440	71,098.00
30.07.2026 15:15	21660	21430	21450	21620	172,946.00
30.07.2026 15:45	21850	21370	21620	21610	577,455.00
30.07.2026 16:15	21800	21520	21600	21520	537,105.00
30.07.2026 16:45	21600	21290	21590	21380	472,050.00
30.07.2026 17:15	21610	21300	21400	21460	463,237.00
30.07.2026 17:45	21500	21000	21360	21360	1,217,092.00
31.07.2026 09:15	21360	21360	21360	21360	0.00
31.07.2026 09:45	21360	21360	-99.99	-99.99	0.00
31.07.2026 10:15	21600	21270	21280	21520	29,053.00
31.07.2026 10:45	21550	21300	21500	21530	51,760.00
31.07.2026 11:15	21740	21420	21520	21740	119,479.00
31.07.2026 11:45	22210	21770	21770	22140	325,586.00
31.07.2026 12:15	22480	22070	22090	22350	532,927.00
31.07.2026 12:45	22380	22160	22360	22160	232,093.00
31.07.2026 13:15	22150	22010	22130	22090	244,721.00
31.07.2026 13:45	22070	21100	22070	21880	2,144,841.00
31.07.2026 14:15	21880	21880	21880	21880	218.00
31.07.2026 14:45	21880	21880	21880	21880	0.00
31.07.2026 15:15	21880	21880	21880	21880	0.00
31.07.2026 15:45	21880	21880	21880	21880	0.00
31.07.2026 16:15	21880	21880	21880	21880	0.00
31.07.2026 16:45	21880	21880	21880	21880	0.00
31.07.2026 17:15	21880	21880	21880	21880	0.00
31.07.2026 17:45	21880	21880	21880	21880	0.00
03.08.2026 09:15	21880	21880	21880	21880	0.00
03.08.2026 09:45	21880	21000	-99.99	-99.99	0.00
03.08.2026 10:15	21900	21500	21880	21800	102,046.00
03.08.2026 10:45	22290	21800	21800	22040	115,694.00
03.08.2026 11:15	22090	21900	22090	21910	92,810.00
03.08.2026 11:45	22000	21860	21940	21870	90,350.00
03.08.2026 12:15	22010	21860	21870	21960	85,965.00
03.08.2026 12:45	21990	21890	21940	21920	68,444.00
03.08.2026 13:15	21970	21910	21970	21940	51,752.00
03.08.2026 13:45	22060	21890	21940	22060	103,097.00
03.08.2026 14:15	22190	21940	21980	22070	441,154.00
03.08.2026 14:45	22270	22040	22040	22250	121,049.00
03.08.2026 15:15	22270	22180	22250	22220	290,081.00
03.08.2026 15:45	22330	22180	22200	22220	138,935.00
03.08.2026 16:15	22250	22180	22220	22200	197,824.00
03.08.2026 16:45	22280	21960	22190	22020	307,083.00
03.08.2026 17:15	22280	18010	22040	22130	142,874.00
03.08.2026 17:45	22680	21830	-99.99	-99.99	0.00
04.08.2026 11:45	22550	22170	22440	22540	162,952.00
04.08.2026 12:15	22570	22440	22570	22480	134,824.00
04.08.2026 12:45	22580	22480	22480	22580	140,447.00
04.08.2026 13:15	22660	22470	22560	22470	347,564.00
04.08.2026 13:45	22550	22270	22470	22270	150,033.00
04.08.2026 14:15	22330	22060	22330	22110	217,443.00
04.08.2026 14:45	22160	21900	22100	22000	163,393.00
04.08.2026 15:15	22090	22010	22010	22050	78,943.00
04.08.2026 15:45	22090	21930	22050	22020	130,815.00
04.08.2026 16:15	22180	21990	22020	22140	104,994.00
04.08.2026 16:45	22280	22090	22130	22170	333,215.00
04.08.2026 17:15	22200	18010	22200	21880	353,849.00
04.08.2026 17:45	21810	18010	21780	21780	2,643,874.00
05.08.2026 09:15	21780	21780	21780	21780	0.00
05.08.2026 09:45	21780	18000	-99.99	-99.99	0.00
05.08.2026 10:15	22500	21780	21800	21880	42,268.00
05.08.2026 10:45	22220	21850	21890	22190	101,740.00
05.08.2026 11:15	22250	22100	22160	22190	71,547.00
05.08.2026 11:45	22230	22100	22230	22180	95,798.00
05.08.2026 12:15	22190	22100	22170	22110	78,527.00
05.08.2026 12:45	22280	22110	22140	22190	57,038.00
05.08.2026 13:15	22420	22170	22180	22250	92,838.00
05.08.2026 13:45	22460	22250	22250	22410	77,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00
20.04.2026	21,640.00	20,070.00	20,390.00	21,470.00	112,396.00
23.04.2026	21,900.00	20,950.00	21,370.00	21,610.00	106,871.00
24.04.2026	21,550.00	20,750.00	21,270.00	21,200.00	100,637.00
27.04.2026	21,400.00	20,770.00	21,060.00	20,930.00	63,899.00
28.04.2026	21,050.00	20,600.00	20,620.00	20,930.00	35,725.00
29.04.2026	21,400.00	20,620.00	20,730.00	21,190.00	61,961.00
30.04.2026	21,440.00	20,830.00	21,190.00	21,140.00	39,869.00
01.05.2026	21,370.00	20,830.00	21,140.00	21,100.00	20,145.00
04.05.2026	22,070.00	21,090.00	21,460.00	21,090.00	61,566.00
05.05.2026	21,970.00	20,980.00	21,000.00	21,480.00	39,120.00
06.05.2026	22,440.00	21,560.00	21,930.00	21,990.00	46,572.00
07.05.2026	22,650.00	21,700.00	21,990.00	22,650.00	632,458.00
08.05.2026	22,650.00	22,200.00	22,550.00	22,350.00	58,974.00
11.05.2026	22,280.00	20,910.00	22,210.00	20,910.00	96,725.00
12.05.2026	20,910.00	20,330.00	20,910.00	20,620.00	37,297.00
13.05.2026	20,620.00	20,000.00	20,620.00	20,000.00	61,718.00
14.05.2026	20,310.00	19,630.00	20,290.00	20,010.00	240,299.00
15.05.2026	19,870.00	19,100.00	19,610.00	19,490.00	31,862.00
18.05.2026	20,430.00	19,150.00	19,310.00	20,240.00	62,721.00
19.05.2026	20,650.00	20,070.00	20,240.00	20,500.00	41,407.00
20.05.2026	20,860.00	20,240.00	20,600.00	20,500.00	36,221.00
25.05.2026	22,190.00	20,650.00	20,650.00	21,930.00	56,604.00
26.05.2026	22,050.00	21,460.00	21,930.00	21,460.00	33,246.00
27.05.2026	21,860.00	21,380.00	21,460.00	21,630.00	30,170.00
28.05.2026	22,050.00	21,300.00	21,530.00	21,540.00	40,712.00
29.05.2026	22,160.00	21,690.00	21,910.00	22,000.00	48,706.00
01.06.2026	22,640.00	21,450.00	22,000.00	21,640.00	45,880.00
02.06.2026	22,920.00	21,640.00	21,640.00	22,500.00	71,311.00
03.06.2026	22,860.00	22,210.00	22,500.00	22,480.00	31,977.00
04.06.2026	22,830.00	22,070.00	22,470.00	22,430.00	36,216.00
05.06.2026	22,830.00	21,840.00	22,430.00	22,460.00	22,634.00
08.06.2026	22,590.00	21,620.00	21,830.00	22,250.00	27,833.00
09.06.2026	22,380.00	21,620.00	22,250.00	21,620.00	22,311.00
10.06.2026	21,860.00	21,210.00	21,830.00	21,390.00	30,992.00
11.06.2026	21,850.00	21,270.00	21,270.00	21,540.00	23,931.00
12.06.2026	22,350.00	21,520.00	21,540.00	22,310.00	19,979.00
15.06.2026	22,510.00	20,900.00	22,350.00	20,900.00	29,300.00
16.06.2026	21,150.00	20,360.00	21,120.00	20,360.00	21,934.00
17.06.2026	20,680.00	20,030.00	20,370.00	20,430.00	30,486.00
18.06.2026	20,750.00	20,090.00	20,750.00	20,330.00	32,395.00
19.06.2026	20,700.00	20,000.00	20,330.00	20,000.00	54,297.00
22.06.2026	20,470.00	19,840.00	20,000.00	19,840.00	29,102.00
23.06.2026	20,050.00	19,280.00	19,550.00	19,690.00	35,341.00
24.06.2026	20,150.00	19,560.00	19,690.00	19,560.00	42,856.00
25.06.2026	19,740.00	18,910.00	19,580.00	19,000.00	32,367.00
26.06.2026	19,020.00	18,660.00	18,840.00	18,810.00	30,732.00
29.06.2026	19,740.00	18,810.00	18,810.00	19,250.00	56,744.00
30.06.2026	19,860.00	19,020.00	19,250.00	19,190.00	41,059.00
01.07.2026	21,000.00	19,000.00	19,190.00	20,600.00	49,129.00
02.07.2026	21,160.00	20,120.00	21,160.00	20,350.00	34,159.00
03.07.2026	21,450.00	20,020.00	20,230.00	21,300.00	36,450.00
06.07.2026	21,660.00	20,660.00	21,020.00	21,050.00	52,215.00
07.07.2026	21,170.00	20,630.00	20,830.00	20,840.00	29,679.00
08.07.2026	20,850.00	20,130.00	20,840.00	20,370.00	39,530.00
09.07.2026	20,590.00	19,800.00	20,370.00	20,010.00	37,835.00
10.07.2026	20,970.00	19,910.00	20,010.00	20,850.00	35,571.00
13.07.2026	20,700.00	19,900.00	20,700.00	20,210.00	38,207.00
14.07.2026	21,400.00	20,050.00	20,210.00	21,100.00	77,471.00
15.07.2026	21,840.00	20,780.00	21,100.00	21,500.00	78,309.00
16.07.2026	22,350.00	21,450.00	21,500.00	21,870.00	73,314.00
17.07.2026	21,940.00	21,190.00	21,870.00	21,310.00	18,918.00
20.07.2026	22,000.00	21,240.00	21,250.00	21,800.00	35,418.00
21.07.2026	21,970.00	21,460.00	21,800.00	21,630.00	24,594.00
22.07.2026	21,970.00	21,250.00	21,650.00	21,500.00	47,925.00
24.07.2026	21,440.00	20,920.00	20,940.00	20,980.00	44,564.00
27.07.2026	21,590.00	20,760.00	20,980.00	20,850.00	29,109.00
28.07.2026	21,980.00	20,870.00	20,870.00	21,500.00	70,168.00
29.07.2026	22,200.00	21,140.00	21,500.00	21,490.00	84,663.00
30.07.2026	21,850.00	20,960.00	21,600.00	21,360.00	39,759.00
31.07.2026	22,480.00	21,270.00	21,280.00	21,880.00	34,780.00
03.08.2026	22,330.00	21,500.00	21,880.00	22,130.00	45,347.00
04.08.2026	22,660.00	21,780.00	22,300.00	21,780.00	64,176.00
05.08.2026	22,500.00	18,000.00	-99.99	22,320.00	2,008.00

צרו איתנו קשר *5988