גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22030	22030	22030	22030	0.00
09:44	22030	22030	22030	22030	0.00
09:53	22030	22030	22030	22030	0.00
10:02	22130	22130	22130	22130	2,213.00
10:08	22200	22200	22200	22200	888.00
10:17	22070	22030	22070	22030	6,398.00
10:23	22150	22100	22150	22100	2,878.00
10:29	22120	22120	22120	22120	1,990.00
10:35	22020	21960	22020	21960	12,101.00
10:53	22070	22070	22070	22070	7,503.00
11:02	22090	22090	22090	22090	3,313.00
11:08	22210	22210	22210	22210	0.00
11:17	22230	22220	22220	22230	1,777.00
11:23	22370	22340	22340	22370	1,564.00
11:29	22320	22320	22320	22320	892.00
11:35	22410	22410	22410	22410	3,137.00
11:41	22330	22330	22330	22330	669.00
11:47	22380	22240	22240	22380	40,175.00
11:53	22410	22390	22410	22390	9,408.00
11:59	22430	22430	22430	22430	5,158.00
12:05	22420	22380	22420	22410	10,975.00
12:11	22370	22280	22370	22300	16,277.00
12:17	22340	22320	22330	22320	7,590.00
12:23	22370	22370	22370	22370	7,829.00
12:29	22310	22290	22310	22290	8,916.00
12:35	22320	22320	22320	22320	3,124.00
12:41	22280	22280	22280	22280	83,772.00
12:47	22300	22300	22300	22300	446.00
12:53	22140	22120	22140	22120	15,274.00
12:59	22210	22120	22180	22120	25,732.00
13:05	22130	22030	22110	22060	46,616.00
13:11	22020	22000	22020	22000	11,224.00
13:20	22010	22000	22010	22000	11,002.00
13:29	22080	22000	22060	22000	36,589.00
13:47	22150	22150	22150	22150	0.00
13:53	22150	22150	22150	22150	0.00
13:59	22150	22150	22150	22150	0.00
14:05	22150	22150	22150	22150	0.00
14:11	22150	22150	22150	22150	0.00
14:20	22150	22150	22150	22150	0.00
14:38	22150	22150	22150	22150	0.00
14:50	22150	22150	22150	22150	0.00
14:56	22150	22150	22150	22150	0.00
15:02	22150	22150	22150	22150	0.00
15:08	22150	22150	22150	22150	0.00
15:14	22150	22150	22150	22150	0.00
15:20	22150	22150	22150	22150	0.00
15:26	22150	22150	22150	22150	0.00
15:32	22150	22150	22150	22150	0.00
15:38	22150	22150	22150	22150	0.00
15:44	22150	22150	22150	22150	0.00
15:50	22150	22150	22150	22150	0.00
15:56	22150	22150	22150	22150	0.00
16:02	22150	22150	22150	22150	0.00
16:08	22150	22150	22150	22150	0.00
16:14	22150	22150	22150	22150	0.00
16:20	22150	22150	22150	22150	0.00
16:26	22150	22150	22150	22150	0.00
16:32	22150	22150	22150	22150	0.00
16:38	22150	22150	22150	22150	0.00
16:44	22150	22150	22150	22150	0.00
16:50	22150	22150	22150	22150	0.00
16:56	22150	22150	22150	22150	0.00
17:02	22150	22150	22150	22150	0.00
17:08	22150	22150	22150	22150	0.00
17:14	22150	22150	22150	22150	0.00
17:20	22150	22150	22150	22150	0.00
17:26	22150	22150	22150	22150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	22220	22220	22220	22220	0.00
10.08.2026 09:45	22220	22220	-99.99	-99.99	0.00
10.08.2026 10:15	22440	22220	22220	22300	64,815.00
10.08.2026 10:45	22450	22290	22290	22450	62,802.00
10.08.2026 11:15	22570	22350	22510	22370	174,114.00
10.08.2026 11:45	22550	22250	22360	22250	205,618.00
10.08.2026 12:15	22440	22190	22240	22400	80,304.00
10.08.2026 12:45	22520	22230	22400	22520	129,467.00
10.08.2026 13:15	22610	22400	22480	22430	156,729.00
10.08.2026 13:45	22480	22230	22430	22230	253,926.00
10.08.2026 14:15	22380	22230	22230	22240	139,172.00
10.08.2026 14:45	22330	22230	22280	22300	192,467.00
10.08.2026 15:15	22380	22240	22310	22350	112,471.00
10.08.2026 15:45	22340	22230	22330	22260	169,648.00
10.08.2026 16:15	22340	22240	22280	22270	75,534.00
10.08.2026 16:45	22310	22150	22260	22190	151,257.00
10.08.2026 17:15	22430	18010	22180	22430	165,858.00
10.08.2026 17:45	22280	18010	22240	22240	2,348,766.00
11.08.2026 09:15	22240	22240	22240	22240	0.00
11.08.2026 09:45	22240	22240	-99.99	-99.99	0.00
11.08.2026 10:15	22380	22180	22240	22180	35,359.00
11.08.2026 10:45	22150	21910	22150	22000	139,714.00
11.08.2026 11:15	22540	22100	22100	22330	201,048.00
11.08.2026 11:45	22240	22090	22230	22090	47,689.00
11.08.2026 12:15	22200	22010	22050	22200	37,768.00
11.08.2026 12:45	22370	22100	22200	22370	41,822.00
11.08.2026 13:15	22500	22320	22350	22500	93,410.00
11.08.2026 13:45	22540	22350	22540	22380	141,531.00
11.08.2026 14:15	22400	22320	22360	22350	69,924.00
11.08.2026 14:45	22400	22180	22340	22400	160,024.00
11.08.2026 15:15	22430	22270	22400	22340	121,542.00
11.08.2026 15:45	22480	22260	22340	22480	142,016.00
11.08.2026 16:15	22810	22500	22500	22650	353,721.00
11.08.2026 16:45	22640	22140	22640	22180	306,625.00
11.08.2026 17:15	22300	22140	22240	22180	141,058.00
11.08.2026 17:45	22150	22140	22140	22140	715,343.00
12.08.2026 09:15	22140	22140	22140	22140	0.00
12.08.2026 09:45	22140	22140	-99.99	-99.99	0.00
12.08.2026 10:15	22200	22120	22120	22160	14,400.00
12.08.2026 10:45	22320	22060	22060	22310	91,200.00
12.08.2026 11:15	22250	21950	22250	22150	114,542.00
12.08.2026 11:45	22110	21930	22060	22000	251,709.00
12.08.2026 12:15	22030	21720	22000	21780	160,052.00
12.08.2026 12:45	21810	21620	21760	21620	314,280.00
12.08.2026 13:15	21690	21610	21620	21670	135,262.00
12.08.2026 13:45	21830	21600	21690	21820	63,962.00
12.08.2026 14:15	21720	21610	21630	21720	224,021.00
12.08.2026 14:45	21630	21430	21630	21430	388,899.00
12.08.2026 15:15	21540	21370	21410	21430	164,898.00
12.08.2026 15:45	21480	21390	21480	21470	195,188.00
12.08.2026 16:15	21790	21460	21460	21630	245,377.00
12.08.2026 16:45	21800	21560	21620	21580	288,662.00
12.08.2026 17:15	21630	21380	21580	21580	141,081.00
12.08.2026 17:45	21400	21250	21400	21400	727,814.00
13.08.2026 09:15	21400	21400	21400	21400	0.00
13.08.2026 09:45	21160	21160	-99.99	-99.99	0.00
13.08.2026 10:15	21440	21170	21170	21440	25,215.00
13.08.2026 10:45	21440	21370	21440	21410	19,486.00
13.08.2026 11:15	21480	21410	21480	21410	28,750.00
13.08.2026 11:45	21810	21500	21500	21810	83,107.00
13.08.2026 12:15	21920	21780	21780	21920	61,150.00
13.08.2026 12:45	21920	21740	21920	21750	21,356.00
13.08.2026 13:15	21850	21770	21820	21850	21,798.00
13.08.2026 13:45	21910	21720	21810	21880	53,053.00
13.08.2026 14:15	21970	21800	21880	21860	12,899.00
13.08.2026 14:45	21990	21820	21820	21890	77,882.00
13.08.2026 15:15	22000	21850	21890	21930	125,071.00
13.08.2026 15:45	21990	21880	21930	21990	45,219.00
13.08.2026 16:15	22090	21880	21920	22000	49,921.00
13.08.2026 16:45	22080	21890	22070	21930	64,531.00
13.08.2026 17:15	22300	21860	21950	22030	113,795.00
13.08.2026 17:45	22240	21920	22030	22030	910,499.00
14.08.2026 09:15	22030	22030	22030	22030	0.00
14.08.2026 09:45	22030	21500	-99.99	-99.99	0.00
14.08.2026 10:15	22340	22030	22160	22200	13,540.00
14.08.2026 10:45	22240	21960	22160	22060	57,389.00
14.08.2026 11:15	22210	22070	22070	22210	35,840.00
14.08.2026 11:45	22410	22190	22190	22290	148,371.00
14.08.2026 12:15	22450	22230	22240	22290	142,562.00
14.08.2026 12:45	22370	22280	22330	22280	119,705.00
14.08.2026 13:15	22320	21970	22280	21970	223,326.00
14.08.2026 13:45	22250	21910	21980	22150	473,156.00
14.08.2026 14:15	22150	22150	22150	22150	0.00
14.08.2026 14:45	22150	22150	22150	22150	0.00
14.08.2026 15:15	22150	22150	22150	22150	0.00
14.08.2026 15:45	22150	22150	22150	22150	0.00
14.08.2026 16:15	22150	22150	22150	22150	0.00
14.08.2026 16:45	22150	22150	22150	22150	0.00
14.08.2026 17:15	22150	22150	22150	22150	0.00
14.08.2026 17:45	22150	22150	22150	22150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00
20.04.2026	21,640.00	20,070.00	20,390.00	21,470.00	112,396.00
23.04.2026	21,900.00	20,950.00	21,370.00	21,610.00	106,871.00
24.04.2026	21,550.00	20,750.00	21,270.00	21,200.00	100,637.00
27.04.2026	21,400.00	20,770.00	21,060.00	20,930.00	63,899.00
28.04.2026	21,050.00	20,600.00	20,620.00	20,930.00	35,725.00
29.04.2026	21,400.00	20,620.00	20,730.00	21,190.00	61,961.00
30.04.2026	21,440.00	20,830.00	21,190.00	21,140.00	39,869.00
01.05.2026	21,370.00	20,830.00	21,140.00	21,100.00	20,145.00
04.05.2026	22,070.00	21,090.00	21,460.00	21,090.00	61,566.00
05.05.2026	21,970.00	20,980.00	21,000.00	21,480.00	39,120.00
06.05.2026	22,440.00	21,560.00	21,930.00	21,990.00	46,572.00
07.05.2026	22,650.00	21,700.00	21,990.00	22,650.00	632,458.00
08.05.2026	22,650.00	22,200.00	22,550.00	22,350.00	58,974.00
11.05.2026	22,280.00	20,910.00	22,210.00	20,910.00	96,725.00
12.05.2026	20,910.00	20,330.00	20,910.00	20,620.00	37,297.00
13.05.2026	20,620.00	20,000.00	20,620.00	20,000.00	61,718.00
14.05.2026	20,310.00	19,630.00	20,290.00	20,010.00	240,299.00
15.05.2026	19,870.00	19,100.00	19,610.00	19,490.00	31,862.00
18.05.2026	20,430.00	19,150.00	19,310.00	20,240.00	62,721.00
19.05.2026	20,650.00	20,070.00	20,240.00	20,500.00	41,407.00
20.05.2026	20,860.00	20,240.00	20,600.00	20,500.00	36,221.00
25.05.2026	22,190.00	20,650.00	20,650.00	21,930.00	56,604.00
26.05.2026	22,050.00	21,460.00	21,930.00	21,460.00	33,246.00
27.05.2026	21,860.00	21,380.00	21,460.00	21,630.00	30,170.00
28.05.2026	22,050.00	21,300.00	21,530.00	21,540.00	40,712.00
29.05.2026	22,160.00	21,690.00	21,910.00	22,000.00	48,706.00
01.06.2026	22,640.00	21,450.00	22,000.00	21,640.00	45,880.00
02.06.2026	22,920.00	21,640.00	21,640.00	22,500.00	71,311.00
03.06.2026	22,860.00	22,210.00	22,500.00	22,480.00	31,977.00
04.06.2026	22,830.00	22,070.00	22,470.00	22,430.00	36,216.00
05.06.2026	22,830.00	21,840.00	22,430.00	22,460.00	22,634.00
08.06.2026	22,590.00	21,620.00	21,830.00	22,250.00	27,833.00
09.06.2026	22,380.00	21,620.00	22,250.00	21,620.00	22,311.00
10.06.2026	21,860.00	21,210.00	21,830.00	21,390.00	30,992.00
11.06.2026	21,850.00	21,270.00	21,270.00	21,540.00	23,931.00
12.06.2026	22,350.00	21,520.00	21,540.00	22,310.00	19,979.00
15.06.2026	22,510.00	20,900.00	22,350.00	20,900.00	29,300.00
16.06.2026	21,150.00	20,360.00	21,120.00	20,360.00	21,934.00
17.06.2026	20,680.00	20,030.00	20,370.00	20,430.00	30,486.00
18.06.2026	20,750.00	20,090.00	20,750.00	20,330.00	32,395.00
19.06.2026	20,700.00	20,000.00	20,330.00	20,000.00	54,297.00
22.06.2026	20,470.00	19,840.00	20,000.00	19,840.00	29,102.00
23.06.2026	20,050.00	19,280.00	19,550.00	19,690.00	35,341.00
24.06.2026	20,150.00	19,560.00	19,690.00	19,560.00	42,856.00
25.06.2026	19,740.00	18,910.00	19,580.00	19,000.00	32,367.00
26.06.2026	19,020.00	18,660.00	18,840.00	18,810.00	30,732.00
29.06.2026	19,740.00	18,810.00	18,810.00	19,250.00	56,744.00
30.06.2026	19,860.00	19,020.00	19,250.00	19,190.00	41,059.00
01.07.2026	21,000.00	19,000.00	19,190.00	20,600.00	49,129.00
02.07.2026	21,160.00	20,120.00	21,160.00	20,350.00	34,159.00
03.07.2026	21,450.00	20,020.00	20,230.00	21,300.00	36,450.00
06.07.2026	21,660.00	20,660.00	21,020.00	21,050.00	52,215.00
07.07.2026	21,170.00	20,630.00	20,830.00	20,840.00	29,679.00
08.07.2026	20,850.00	20,130.00	20,840.00	20,370.00	39,530.00
09.07.2026	20,590.00	19,800.00	20,370.00	20,010.00	37,835.00
10.07.2026	20,970.00	19,910.00	20,010.00	20,850.00	35,571.00
13.07.2026	20,700.00	19,900.00	20,700.00	20,210.00	38,207.00
14.07.2026	21,400.00	20,050.00	20,210.00	21,100.00	77,471.00
15.07.2026	21,840.00	20,780.00	21,100.00	21,500.00	78,309.00
16.07.2026	22,350.00	21,450.00	21,500.00	21,870.00	73,314.00
17.07.2026	21,940.00	21,190.00	21,870.00	21,310.00	18,918.00
20.07.2026	22,000.00	21,240.00	21,250.00	21,800.00	35,418.00
21.07.2026	21,970.00	21,460.00	21,800.00	21,630.00	24,594.00
22.07.2026	21,970.00	21,250.00	21,650.00	21,500.00	47,925.00
24.07.2026	21,440.00	20,920.00	20,940.00	20,980.00	44,564.00
27.07.2026	21,590.00	20,760.00	20,980.00	20,850.00	29,109.00
28.07.2026	21,980.00	20,870.00	20,870.00	21,500.00	70,168.00
29.07.2026	22,200.00	21,140.00	21,500.00	21,490.00	84,663.00
30.07.2026	21,850.00	20,960.00	21,600.00	21,360.00	39,759.00
31.07.2026	22,480.00	21,270.00	21,280.00	21,880.00	34,780.00
03.08.2026	22,330.00	21,500.00	21,880.00	22,130.00	45,347.00
04.08.2026	22,660.00	21,780.00	22,300.00	21,780.00	64,176.00
05.08.2026	22,740.00	21,800.00	21,800.00	22,450.00	51,689.00
06.08.2026	22,600.00	22,120.00	22,310.00	22,220.00	232,681.00
07.08.2026	22,560.00	21,980.00	22,220.00	22,220.00	12,517.00
10.08.2026	22,610.00	22,140.00	22,220.00	22,240.00	32,028.00
11.08.2026	22,810.00	21,910.00	22,240.00	22,140.00	27,470.00
12.08.2026	22,320.00	21,370.00	22,140.00	21,400.00	30,982.00
13.08.2026	22,120.00	21,170.00	21,170.00	22,030.00	14,020.00
14.08.2026	22,450.00	21,960.00	22,070.00	22,150.00	12,517.00

צרו איתנו קשר *5988