גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25890	25890	25890	25890	0.00
09:44	25920	25920	25920	25920	0.00
09:47	25920	25920	25920	25920	0.00
09:50	25920	25920	25920	25920	0.00
09:53	25920	25920	25920	25920	0.00
09:56	25920	25920	25920	25920	0.00
09:59	26020	25920	25920	26020	36,598.00
10:02	25950	25940	25950	25940	5,968.00
10:05	25910	25890	25910	25890	6,736.00
10:08	25750	25750	25750	25750	1,030.00
10:11	25750	25750	25750	25750	0.00
10:14	25750	25750	25750	25750	0.00
10:17	25750	25750	25750	25750	0.00
10:23	25830	25820	25820	25830	5,422.00
10:26	25750	25750	25750	25750	4,120.00
10:29	25700	25700	25700	25700	1,028.00
10:32	25700	25700	25700	25700	0.00
10:35	25700	25700	25700	25700	0.00
10:38	25850	25850	25850	25850	7,755.00
10:41	25850	25850	25850	25850	0.00
10:44	25850	25850	25850	25850	10,340.00
10:47	25850	25850	25850	25850	0.00
10:50	25850	25850	25850	25850	0.00
10:53	25850	25850	25850	25850	0.00
10:56	25910	25910	25910	25910	10,104.00
10:59	25870	25870	25870	25870	8,278.00
11:02	25870	25870	25870	25870	1,293.00
11:05	25960	25960	25960	25960	11,422.00
11:08	25950	25950	25950	25950	2,595.00
11:11	25910	25910	25910	25910	6,995.00
11:14	25910	25910	25910	25910	0.00
11:17	25910	25910	25910	25910	0.00
11:20	25920	25920	25920	25920	1,036.00
11:23	25920	25920	25920	25920	15,033.00
11:26	25870	25870	25870	25870	10,348.00
11:29	25870	25870	25870	25870	1,293.00
11:32	25870	25870	25870	25870	4,656.00
11:35	25870	25870	25870	25870	0.00
11:38	25870	25870	25870	25870	0.00
11:41	25870	25870	25870	25870	13,711.00
11:44	25870	25860	25870	25860	3,621.00
11:47	25840	25840	25840	25840	516.00
11:50	25840	25840	25840	25840	0.00
11:53	25840	25840	25840	25840	0.00
11:56	25840	25840	25840	25840	0.00
12:02	25890	25890	25890	25890	3,365.00
12:05	25900	25890	25890	25890	3,625.00
12:11	25880	25880	25880	25880	3,364.00
12:17	25890	25890	25890	25890	10,356.00
12:20	25910	25890	25890	25910	3,884.00
12:23	26100	25970	25980	26100	14,057.00
12:26	26280	26080	26280	26080	91,159.00
12:29	26480	26370	26380	26390	109,074.00
12:32	26420	26420	26420	26420	5,019.00
12:35	26420	26420	26420	26420	2,642.00
12:38	26530	26420	26420	26500	16,947.00
12:41	26430	26370	26370	26380	37,770.00
12:44	26530	26430	26530	26430	3,972.00
12:47	26420	26420	26420	26420	1,321.00
12:50	26540	26540	26540	26540	1,327.00
12:53	26590	26580	26580	26590	14,885.00
12:56	26620	26500	26620	26500	15,963.00
12:59	26560	26540	26540	26560	8,493.00
13:02	26560	26510	26560	26550	19,912.00
13:05	26560	26560	26560	26560	5,577.00
13:08	26550	26550	26550	26550	12,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 09:15	24560	24560	24560	24560	0.00
24.11.2025 09:45	24560	24560	-99.99	-99.99	0.00
24.11.2025 10:15	24810	24560	24810	24720	123,214.00
24.11.2025 10:45	24780	24630	24740	24700	64,442.00
24.11.2025 11:15	24900	24680	24700	24830	193,079.00
24.11.2025 11:45	24900	24600	24840	24830	310,763.00
24.11.2025 12:15	24890	24740	24840	24770	99,790.00
24.11.2025 12:45	24780	24670	24740	24760	145,884.00
24.11.2025 13:15	24900	24730	24760	24880	82,706.00
24.11.2025 13:45	24990	24890	24920	24980	76,343.00
24.11.2025 14:15	25190	24990	24990	25150	166,984.00
24.11.2025 14:45	25170	25050	25170	25080	113,492.00
24.11.2025 15:15	25120	25010	25050	25010	118,544.00
24.11.2025 15:45	25210	24990	25000	25190	198,946.00
24.11.2025 16:15	25210	25120	25180	25120	169,240.00
24.11.2025 16:45	25210	25030	25100	25140	200,495.00
24.11.2025 17:15	25800	24560	25170	25120	415,821.00
24.11.2025 17:45	26090	25240	25380	25240	3,264,798.00
25.11.2025 09:15	25240	25240	25240	25240	0.00
25.11.2025 09:45	25290	25290	-99.99	-99.99	0.00
25.11.2025 10:15	25860	25240	25490	25400	60,954.00
25.11.2025 10:45	25370	25070	25370	25300	77,385.00
25.11.2025 11:15	25290	25140	25190	25230	61,505.00
25.11.2025 11:45	25310	25140	25230	25260	61,055.00
25.11.2025 12:15	25340	25170	25310	25220	85,108.00
25.11.2025 12:45	25320	25180	25180	25250	71,617.00
25.11.2025 13:15	25360	25240	25260	25350	59,457.00
25.11.2025 13:45	25430	25350	25380	25430	96,922.00
25.11.2025 14:15	25530	25420	25440	25530	67,991.00
25.11.2025 14:45	25690	25450	25530	25490	244,524.00
25.11.2025 15:15	25710	25460	25460	25710	303,038.00
25.11.2025 15:45	25640	25450	25600	25540	267,407.00
25.11.2025 16:15	25550	25370	25550	25470	100,493.00
25.11.2025 16:45	25580	25410	25470	25540	200,477.00
25.11.2025 17:15	25690	25450	25490	25590	140,992.00
25.11.2025 17:45	26500	25690	25700	25700	1,261,613.00
26.11.2025 09:15	25700	25700	25700	25700	0.00
26.11.2025 09:45	25700	25700	-99.99	-99.99	0.00
26.11.2025 10:15	25700	25250	25450	25350	75,801.00
26.11.2025 10:45	25570	25280	25300	25570	217,223.00
26.11.2025 11:15	25670	25590	25590	25590	72,977.00
26.11.2025 11:45	25740	25620	25640	25740	94,235.00
26.11.2025 12:15	25750	25610	25740	25740	62,416.00
26.11.2025 12:45	25920	25760	25760	25840	65,394.00
26.11.2025 13:15	25880	25790	25840	25820	96,590.00
26.11.2025 13:45	25820	25750	25820	25810	119,885.00
26.11.2025 14:15	25860	25680	25850	25760	114,385.00
26.11.2025 14:45	25760	25630	25760	25710	161,607.00
26.11.2025 15:15	25750	25660	25720	25730	106,147.00
26.11.2025 15:45	25780	25690	25690	25750	91,768.00
26.11.2025 16:15	25780	25710	25740	25730	47,357.00
26.11.2025 16:45	25760	25700	25720	25730	65,850.00
26.11.2025 17:15	25780	25600	25750	25780	151,525.00
26.11.2025 17:45	27100	25690	25700	25700	1,721,643.00
27.11.2025 09:15	25700	25700	25700	25700	0.00
27.11.2025 09:45	26290	25200	-99.99	-99.99	0.00
27.11.2025 10:15	25700	24930	25580	25370	205,424.00
27.11.2025 10:45	25690	25350	25370	25620	226,771.00
27.11.2025 11:15	25680	25530	25630	25620	172,683.00
27.11.2025 11:45	25780	25590	25610	25620	153,170.00
27.11.2025 12:15	25650	25540	25610	25560	145,119.00
27.11.2025 12:45	25630	25480	25550	25540	196,503.00
27.11.2025 13:15	25680	25500	25560	25570	90,354.00
27.11.2025 13:45	25650	25520	25570	25600	56,023.00
27.11.2025 14:15	25720	25600	25610	25720	69,542.00
27.11.2025 14:45	25720	25620	25680	25670	87,044.00
27.11.2025 15:15	25760	25630	25700	25670	31,847.00
27.11.2025 15:45	25810	25710	25710	25800	64,637.00
27.11.2025 16:15	25800	25730	25760	25800	91,512.00
27.11.2025 16:45	25870	25760	25820	25850	143,089.00
27.11.2025 17:15	25980	25730	25820	25730	74,365.00
27.11.2025 17:45	26300	25810	26010	25890	1,007,383.00
30.11.2025 09:15	25890	25890	25890	25890	0.00
30.11.2025 09:45	25920	25920	-99.99	-99.99	0.00
30.11.2025 10:15	26020	25750	25920	25750	67,331.00
30.11.2025 10:45	25860	25700	25820	25850	31,509.00
30.11.2025 11:15	25960	25850	25850	25910	43,274.00
30.11.2025 11:45	25920	25870	25920	25870	51,256.00
30.11.2025 12:15	25900	25840	25860	25880	29,235.00
30.11.2025 12:45	26530	25890	25890	26530	384,740.00
30.11.2025 13:15	26620	26100	26530	26410	159,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	21,041.74	20,471.19	20,510.53	21,041.74	21,349.00
02.12.2024	21,130.28	20,884.35	21,041.74	21,022.07	29,641.00
03.12.2024	21,740.18	20,913.86	21,022.07	21,553.28	60,819.00
04.12.2024	21,720.51	21,346.70	21,435.23	21,641.81	36,801.00
05.12.2024	21,641.81	21,071.25	21,641.81	21,484.42	48,449.00
08.12.2024	21,809.04	21,513.93	21,513.93	21,681.16	26,847.00
09.12.2024	22,212.37	21,504.09	21,681.16	22,133.67	64,730.00
10.12.2024	22,232.04	21,691.00	22,232.04	21,750.02	39,355.00
11.12.2024	22,438.62	21,622.14	21,651.65	22,438.62	118,665.00
12.12.2024	22,596.02	22,163.18	22,320.58	22,409.11	59,567.00
15.12.2024	22,409.11	21,691.00	22,409.11	22,035.30	25,609.00
16.12.2024	22,645.20	22,025.46	22,300.90	22,527.16	61,172.00
17.12.2024	22,694.39	22,350.09	22,527.16	22,645.20	30,317.00
18.12.2024	22,694.39	22,458.30	22,645.20	22,684.55	30,167.00
19.12.2024	22,664.88	22,192.69	22,468.13	22,527.16	105,770.00
22.12.2024	22,615.69	22,527.16	22,527.16	22,615.69	6,622.00
23.12.2024	22,625.53	22,438.62	22,576.34	22,497.65	31,428.00
24.12.2024	22,615.69	22,133.67	22,497.65	22,300.90	20,630.00
25.12.2024	22,300.90	21,651.65	22,300.90	21,887.74	14,548.00
26.12.2024	22,094.32	21,208.97	21,887.74	21,543.44	61,724.00
29.12.2024	21,533.60	20,982.72	21,533.60	21,484.42	45,463.00
30.12.2024	21,582.79	21,100.77	21,484.42	21,533.60	78,808.00
31.12.2024	21,809.04	21,149.95	21,533.60	21,277.84	40,784.00
01.01.2025	21,395.88	21,090.93	21,277.84	21,248.32	26,196.00
02.01.2025	21,454.90	21,140.11	21,454.90	21,445.07	13,938.00
05.01.2025	21,612.30	21,179.46	21,445.07	21,287.67	14,797.00
06.01.2025	21,415.56	20,815.49	21,208.97	21,346.70	155,412.00
07.01.2025	21,533.60	21,130.28	21,533.60	21,346.70	27,641.00
08.01.2025	22,094.32	21,081.09	21,268.00	22,094.32	97,935.00
09.01.2025	22,399.27	21,897.58	22,094.32	22,035.30	78,010.00
12.01.2025	22,035.30	21,592.63	22,035.30	21,877.90	9,448.00
13.01.2025	21,976.28	21,346.70	21,936.93	21,445.07	29,445.00
14.01.2025	21,868.07	21,346.70	21,445.07	21,494.25	35,569.00
15.01.2025	22,035.30	21,258.16	21,494.25	22,035.30	26,827.00
16.01.2025	22,330.41	21,956.60	22,035.30	22,212.37	72,939.00
19.01.2025	22,487.81	21,917.25	22,133.67	22,487.81	14,681.00
20.01.2025	22,487.81	22,005.79	22,487.81	22,232.04	28,567.00
21.01.2025	22,399.27	21,956.60	22,232.04	22,182.86	33,616.00
22.01.2025	22,428.79	22,054.97	22,182.86	22,182.86	78,932.00
23.01.2025	22,123.83	21,710.67	21,936.93	22,005.79	57,014.00
26.01.2025	22,261.55	21,720.51	21,720.51	22,045.14	30,128.00
27.01.2025	21,838.55	21,563.11	21,750.02	21,710.67	27,170.00
28.01.2025	22,064.81	21,592.63	21,710.67	22,054.97	38,132.00
29.01.2025	22,291.07	21,877.90	22,281.23	22,222.21	34,897.00
30.01.2025	22,507.48	21,995.95	22,143.51	22,074.65	58,655.00
02.02.2025	22,389.44	21,415.56	22,389.44	22,114.00	17,386.00
03.02.2025	22,074.65	21,513.93	22,074.65	22,045.14	32,429.00
04.02.2025	22,291.07	21,956.60	22,045.14	22,232.04	46,350.00
05.02.2025	22,684.55	22,133.67	22,232.04	22,684.55	77,194.00
06.02.2025	22,723.90	22,202.53	22,674.72	22,202.53	133,912.00
09.02.2025	22,202.53	21,671.32	22,202.53	22,202.53	18,919.00
10.02.2025	22,723.90	22,232.04	22,232.04	22,723.90	51,446.00
11.02.2025	23,097.71	22,448.46	22,723.90	22,763.25	73,739.00
12.02.2025	22,773.09	22,497.65	22,763.25	22,694.39	21,590.00
13.02.2025	23,019.02	22,655.04	22,694.39	22,891.13	23,760.00
16.02.2025	22,891.13	22,605.86	22,891.13	22,881.30	7,210.00
17.02.2025	22,959.99	22,655.04	22,881.30	22,694.39	22,382.00
18.02.2025	23,461.69	22,596.02	22,694.39	23,097.71	74,681.00
19.02.2025	23,353.48	22,812.44	23,097.71	23,097.71	20,083.00
20.02.2025	23,274.78	22,812.44	23,274.78	22,910.81	21,624.00
23.02.2025	22,910.81	22,359.93	22,910.81	22,753.41	7,533.00
24.02.2025	23,068.20	22,596.02	22,753.41	22,891.13	31,212.00
25.02.2025	23,097.71	22,674.72	22,763.25	22,723.90	38,168.00
26.02.2025	23,019.02	22,694.39	23,019.02	22,694.39	13,050.00
27.02.2025	22,841.95	22,310.74	22,694.39	22,517.32	26,685.00
02.03.2025	22,536.99	22,182.86	22,517.32	22,536.99	11,502.00
03.03.2025	23,097.71	22,536.99	22,536.99	22,694.39	47,227.00
04.03.2025	22,792.76	22,163.18	22,694.39	22,300.90	29,439.00
05.03.2025	22,782.92	22,300.90	22,300.90	22,418.95	21,432.00
06.03.2025	22,596.02	22,104.16	22,596.02	22,232.04	38,411.00
09.03.2025	22,566.51	22,114.00	22,182.86	22,507.48	8,051.00
10.03.2025	22,596.02	22,074.65	22,409.11	22,182.86	11,133.00
11.03.2025	22,773.09	21,858.23	22,163.18	22,635.37	32,741.00
12.03.2025	23,176.41	22,635.37	22,635.37	23,087.88	30,785.00
13.03.2025	23,353.48	22,930.48	22,930.48	22,930.48	18,757.00
16.03.2025	23,412.50	22,930.48	22,930.48	23,412.50	8,961.00
17.03.2025	23,560.06	23,166.57	23,560.06	23,461.69	31,421.00
18.03.2025	23,668.27	22,202.53	23,560.06	22,379.60	63,357.00
19.03.2025	22,822.27	22,222.21	22,763.25	22,566.51	48,108.00
20.03.2025	22,969.83	22,330.41	22,655.04	22,517.32	57,971.00
23.03.2025	22,517.32	21,700.83	22,517.32	21,936.93	22,010.00
24.03.2025	22,320.58	21,936.93	21,936.93	22,212.37	45,374.00
25.03.2025	22,596.02	22,212.37	22,212.37	22,389.44	31,364.00
26.03.2025	22,625.53	22,281.23	22,389.44	22,379.60	32,552.00
27.03.2025	22,684.55	22,064.81	22,379.60	22,625.53	23,425.00
30.03.2025	22,812.44	22,428.79	22,566.51	22,546.83	7,307.00
31.03.2025	22,704.23	22,261.55	22,379.60	22,369.76	40,462.00
01.04.2025	22,733.74	22,222.21	22,369.76	22,261.55	18,482.00
02.04.2025	23,540.39	22,261.55	22,261.55	23,166.57	21,220.00
03.04.2025	23,166.57	22,822.27	23,166.57	23,058.37	36,027.00
06.04.2025	22,714.06	21,927.09	22,714.06	22,143.51	15,662.00
07.04.2025	22,461.12	21,260.15	22,133.58	22,381.72	29,090.00
08.04.2025	22,877.99	22,262.61	22,262.61	22,659.63	23,107.00
09.04.2025	22,838.28	21,637.31	22,510.75	22,342.01	37,611.00
10.04.2025	23,096.34	22,540.52	22,927.61	22,808.51	64,475.00
14.04.2025	23,275.00	22,977.24	22,987.16	23,205.52	18,734.00
15.04.2025	23,662.09	23,175.75	23,245.22	23,513.21	28,261.00
16.04.2025	23,681.94	23,374.25	23,483.43	23,612.46	19,545.00
17.04.2025	23,771.27	23,324.63	23,612.46	23,324.63	30,770.00
20.04.2025	23,572.76	23,215.45	23,404.03	23,503.28	6,214.00
21.04.2025	23,503.28	23,007.01	23,503.28	23,007.01	22,125.00
22.04.2025	23,304.78	22,907.76	23,155.90	23,007.01	47,576.00
23.04.2025	23,423.88	23,255.15	23,255.15	23,374.25	53,674.00
24.04.2025	23,602.54	23,255.15	23,463.58	23,324.63	23,922.00
27.04.2025	23,612.46	23,195.60	23,612.46	23,195.60	8,708.00
28.04.2025	23,374.25	23,066.57	23,195.60	23,195.60	28,946.00
29.04.2025	23,413.96	23,007.01	23,195.60	23,036.79	51,596.00
04.05.2025	23,354.40	22,937.54	23,096.34	23,026.87	37,536.00
05.05.2025	23,126.12	22,858.13	23,026.87	22,997.09	83,964.00
06.05.2025	23,275.00	22,887.91	22,887.91	23,175.75	224,121.00
07.05.2025	24,029.33	23,126.12	23,175.75	24,019.40	79,412.00
08.05.2025	24,346.94	24,118.66	24,118.66	24,257.61	58,220.00
11.05.2025	24,366.79	24,178.21	24,257.61	24,178.21	35,170.00
12.05.2025	24,763.81	24,118.66	24,466.04	24,356.87	64,016.00
13.05.2025	24,535.52	24,237.76	24,416.42	24,456.12	41,600.00
14.05.2025	25,408.96	24,376.72	24,456.12	25,220.37	99,547.00
15.05.2025	25,339.48	24,952.39	25,091.34	25,101.27	73,063.00
18.05.2025	26,044.18	24,932.54	25,101.27	25,369.25	24,469.00
19.05.2025	25,577.69	25,061.57	25,369.25	25,537.99	55,348.00
20.05.2025	25,776.19	24,962.31	25,537.99	24,962.31	44,433.00
21.05.2025	25,339.48	24,207.99	25,041.72	24,644.70	76,169.00
22.05.2025	24,614.93	24,178.21	24,614.93	24,277.46	45,813.00
25.05.2025	25,031.79	24,178.21	24,337.01	24,644.70	26,740.00
26.05.2025	25,250.15	24,694.33	25,002.01	25,250.15	51,337.00
27.05.2025	25,458.58	25,101.27	25,121.12	25,200.52	18,866.00
28.05.2025	25,478.43	25,131.04	25,200.52	25,279.93	12,541.00
29.05.2025	25,696.79	25,220.37	25,528.06	25,399.03	46,894.00
03.06.2025	26,004.48	25,528.06	25,627.31	25,766.27	40,970.00
04.06.2025	26,044.18	25,498.28	26,024.33	25,637.24	32,931.00
05.06.2025	25,796.04	25,299.78	25,766.27	25,379.18	20,823.00
08.06.2025	25,428.81	25,021.87	25,021.87	25,160.82	14,614.00
09.06.2025	25,359.33	24,892.84	25,220.37	25,081.42	16,561.00
10.06.2025	25,270.00	24,783.66	25,081.42	25,081.42	99,420.00
11.06.2025	25,240.22	24,843.21	25,081.42	25,111.19	24,959.00
12.06.2025	25,111.19	23,830.82	25,111.19	24,545.45	39,845.00
15.06.2025	24,902.76	23,533.06	23,533.06	24,634.78	12,891.00
16.06.2025	25,895.30	24,575.22	24,575.22	25,706.72	34,435.00
17.06.2025	26,222.84	25,279.93	25,706.72	25,994.55	20,636.00
18.06.2025	26,451.12	25,746.42	26,163.28	26,401.49	31,668.00
19.06.2025	26,639.70	25,815.90	26,212.91	25,875.45	41,392.00
22.06.2025	26,798.51	25,885.37	25,885.37	26,798.51	26,473.00
23.06.2025	26,867.99	26,073.96	26,828.28	26,639.70	82,523.00
24.06.2025	27,423.81	26,600.00	26,798.51	27,135.97	34,598.00
25.06.2025	27,403.96	26,689.33	27,006.94	27,195.52	24,919.00
26.06.2025	27,374.18	26,758.81	26,798.51	27,245.15	30,653.00
29.06.2025	28,287.31	27,255.07	27,294.78	28,178.13	19,547.00
30.06.2025	28,743.88	27,999.48	28,138.43	28,396.49	36,301.00
01.07.2025	28,614.85	28,059.03	28,396.49	28,565.22	36,855.00
02.07.2025	28,773.66	28,406.42	28,743.88	28,585.07	39,051.00
03.07.2025	28,773.66	28,327.01	28,585.07	28,485.82	33,561.00
06.07.2025	28,515.60	28,237.69	28,485.82	28,366.72	10,285.00
07.07.2025	28,485.82	27,860.52	28,485.82	27,920.07	30,784.00
08.07.2025	27,920.07	27,493.28	27,910.15	27,731.49	27,813.00
09.07.2025	27,999.48	27,562.76	27,999.48	27,800.97	42,957.00
10.07.2025	28,277.39	27,135.97	27,900.22	27,523.06	32,853.00
13.07.2025	27,523.06	27,036.72	27,215.37	27,036.72	13,594.00
14.07.2025	27,394.03	26,451.12	27,155.82	27,086.34	37,366.00
15.07.2025	27,612.39	27,066.49	27,086.34	27,185.60	44,476.00
16.07.2025	27,552.84	26,580.15	27,185.60	26,798.51	34,839.00
17.07.2025	27,364.25	26,758.81	26,798.51	27,046.64	26,500.00
20.07.2025	27,830.75	27,096.27	27,096.27	27,830.75	28,645.00
21.07.2025	28,287.31	27,612.39	27,830.75	28,138.43	21,101.00
22.07.2025	28,366.72	28,088.81	28,138.43	28,188.06	24,857.00
23.07.2025	28,763.73	28,188.06	28,188.06	28,644.63	22,312.00
24.07.2025	28,932.46	28,287.31	28,684.33	28,585.07	29,918.00
27.07.2025	28,992.01	28,446.12	28,585.07	28,833.21	28,570.00
28.07.2025	29,091.27	28,247.61	28,833.21	28,247.61	23,758.00
29.07.2025	28,634.70	27,959.78	28,188.06	28,138.43	24,370.00
30.07.2025	28,565.22	27,721.57	28,138.43	27,800.97	14,460.00
31.07.2025	28,049.10	27,532.99	27,741.42	27,572.69	35,182.00
04.08.2025	27,691.79	26,927.54	27,463.51	27,294.78	36,625.00
05.08.2025	27,503.21	26,391.57	27,483.36	26,719.10	36,182.00
06.08.2025	26,858.06	26,064.03	26,719.10	26,361.79	375,459.00
07.08.2025	26,441.19	25,925.07	26,302.24	26,103.73	138,114.00
10.08.2025	26,649.63	26,044.18	26,103.73	26,381.64	12,929.00
11.08.2025	26,580.15	25,071.49	26,381.64	25,498.28	56,308.00
12.08.2025	25,805.97	24,734.03	25,746.42	24,813.43	496,750.00
13.08.2025	25,776.19	24,813.43	24,813.43	25,637.24	40,482.00
14.08.2025	25,974.70	25,488.36	25,488.36	25,706.72	35,400.00
17.08.2025	26,212.91	25,637.24	25,706.72	25,756.34	6,762.00
18.08.2025	25,954.85	25,458.58	25,954.85	25,865.52	121,581.00
19.08.2025	25,805.97	25,299.78	25,805.97	25,399.03	82,069.00
20.08.2025	26,242.69	25,210.45	25,389.10	26,073.96	73,284.00
21.08.2025	26,391.57	25,746.42	26,073.96	26,064.03	65,837.00
24.08.2025	26,798.51	26,381.64	26,461.04	26,550.37	19,367.00
25.08.2025	26,600.00	26,292.31	26,550.37	26,480.90	120,638.00
26.08.2025	27,006.94	26,332.01	26,550.37	26,669.48	57,505.00
27.08.2025	27,096.27	25,905.22	27,096.27	26,024.33	26,542.00
28.08.2025	26,500.75	25,905.22	25,905.22	26,232.76	26,856.00
31.08.2025	26,401.49	25,796.04	26,232.76	25,845.67	7,507.00
01.09.2025	25,984.63	25,448.66	25,845.67	25,557.84	18,623.00
02.09.2025	25,796.04	24,892.84	25,557.84	25,170.75	127,469.00
03.09.2025	25,776.19	25,170.75	25,170.75	25,528.06	24,285.00
04.09.2025	25,746.42	25,528.06	25,528.06	25,627.31	21,332.00
07.09.2025	26,600.00	25,736.49	25,805.97	26,600.00	8,819.00
08.09.2025	26,710.00	26,190.00	26,590.00	26,430.00	18,033.00
09.09.2025	26,920.00	26,010.00	26,430.00	26,650.00	24,060.00
10.09.2025	26,720.00	26,300.00	26,720.00	26,400.00	20,444.00
11.09.2025	26,590.00	26,150.00	26,400.00	26,380.00	19,619.00
14.09.2025	26,380.00	25,560.00	26,380.00	26,250.00	5,918.00
15.09.2025	26,660.00	25,620.00	26,510.00	25,920.00	25,941.00
16.09.2025	25,770.00	24,950.00	25,710.00	25,000.00	61,541.00
17.09.2025	25,280.00	24,510.00	25,050.00	24,760.00	64,378.00
18.09.2025	25,260.00	24,600.00	24,880.00	25,140.00	50,728.00
21.09.2025	25,250.00	24,200.00	25,000.00	24,200.00	14,239.00
25.09.2025	25,040.00	24,330.00	24,600.00	24,590.00	39,935.00
28.09.2025	25,520.00	24,590.00	24,590.00	25,490.00	10,184.00
29.09.2025	25,910.00	24,740.00	25,490.00	24,840.00	42,133.00
30.09.2025	25,750.00	24,980.00	25,210.00	25,560.00	37,366.00
05.10.2025	26,900.00	25,830.00	25,900.00	26,710.00	29,976.00
08.10.2025	26,710.00	25,890.00	26,710.00	26,100.00	31,630.00
09.10.2025	27,120.00	26,230.00	26,310.00	26,900.00	42,361.00
12.10.2025	27,190.00	26,240.00	26,900.00	26,900.00	19,624.00
15.10.2025	27,190.00	26,530.00	26,900.00	26,620.00	61,215.00
16.10.2025	27,760.00	26,460.00	26,620.00	27,250.00	35,002.00
19.10.2025	27,200.00	26,180.00	27,150.00	26,950.00	13,943.00
20.10.2025	27,390.00	26,310.00	27,390.00	26,310.00	27,221.00
21.10.2025	26,670.00	26,020.00	26,310.00	26,550.00	16,519.00
22.10.2025	26,850.00	26,300.00	26,540.00	26,450.00	27,155.00
23.10.2025	26,730.00	26,110.00	26,460.00	26,560.00	27,055.00
26.10.2025	26,740.00	26,340.00	26,560.00	26,580.00	6,921.00
27.10.2025	26,630.00	26,210.00	26,580.00	26,210.00	18,568.00
28.10.2025	26,490.00	25,400.00	26,490.00	25,560.00	26,569.00
29.10.2025	26,220.00	25,500.00	25,560.00	25,670.00	66,843.00
30.10.2025	25,960.00	25,420.00	25,670.00	25,670.00	45,053.00
02.11.2025	26,110.00	25,620.00	25,670.00	25,630.00	24,745.00
03.11.2025	25,750.00	25,400.00	25,670.00	25,730.00	35,671.00
04.11.2025	26,530.00	25,480.00	25,730.00	26,530.00	24,989.00
05.11.2025	26,670.00	26,120.00	26,530.00	26,510.00	18,901.00
06.11.2025	26,600.00	25,540.00	26,510.00	25,610.00	149,518.00
09.11.2025	26,020.00	25,600.00	25,610.00	26,010.00	7,403.00
10.11.2025	26,280.00	25,770.00	26,280.00	26,010.00	17,021.00
11.11.2025	26,180.00	25,370.00	26,010.00	25,570.00	59,353.00
12.11.2025	26,990.00	25,130.00	25,500.00	26,840.00	79,467.00
13.11.2025	26,980.00	26,420.00	26,980.00	26,610.00	18,962.00
16.11.2025	26,880.00	26,110.00	26,610.00	26,600.00	10,141.00
17.11.2025	26,630.00	25,280.00	26,340.00	25,630.00	43,302.00
18.11.2025	25,760.00	25,310.00	25,630.00	25,400.00	24,880.00
19.11.2025	25,800.00	24,700.00	25,530.00	25,020.00	26,521.00
20.11.2025	25,950.00	24,350.00	25,200.00	24,750.00	116,713.00
23.11.2025	24,800.00	24,360.00	24,750.00	24,560.00	13,098.00
24.11.2025	25,240.00	24,600.00	24,810.00	25,240.00	45,218.00
25.11.2025	25,710.00	25,070.00	25,490.00	25,700.00	21,931.00
26.11.2025	25,920.00	25,280.00	25,450.00	25,700.00	20,777.00
27.11.2025	25,890.00	25,330.00	25,580.00	25,890.00	15,790.00
30.11.2025	26,620.00	25,700.00	-99.99	26,590.00	5,577.00

צרו איתנו קשר *5988