גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24200	24200	24200	24200	0.00
09:44	24300	24300	24300	24300	0.00
09:47	24300	24300	24300	24300	0.00
09:50	24300	24300	24300	24300	0.00
09:53	24300	24300	24300	24300	0.00
09:56	24300	24300	24300	24300	0.00
09:59	24300	24300	24300	24300	23,571.00
10:02	24480	24480	24480	24480	1,713.00
10:05	24530	24490	24530	24490	62,042.00
10:08	24490	24490	24490	24490	0.00
10:11	24430	24430	24430	24430	17,101.00
10:14	24490	24470	24480	24470	25,459.00
10:17	24370	24360	24370	24360	1,705.00
10:20	24420	24420	24420	24420	7,326.00
10:23	24390	24350	24390	24350	13,899.00
10:26	24370	24370	24370	24370	1,462.00
10:29	24430	24400	24410	24400	19,775.00
10:32	24420	24410	24420	24410	8,058.00
10:35	24450	24440	24450	24440	13,932.00
10:38	24440	24440	24440	24440	4,154.00
10:41	24450	24450	24450	24450	1,956.00
10:44	24450	24430	24440	24430	115,380.00
10:47	24450	24450	24450	24450	6,846.00
10:50	24440	24440	24440	24440	12,220.00
10:53	24440	24440	24440	24440	16,619.00
10:56	24450	24440	24440	24450	13,933.00
10:59	24440	24440	24440	24440	1,955.00
11:02	24440	24440	24440	24440	488.00
11:05	24440	24440	24440	24440	0.00
11:08	24450	24440	24450	24440	5,623.00
11:11	24440	24440	24440	24440	3,421.00
11:14	24450	24440	24450	24440	47,183.00
11:17	24450	24430	24450	24430	57,676.00
11:20	24430	24430	24430	24430	0.00
11:23	24450	24450	24450	24450	28,362.00
11:26	24450	24450	24450	24450	12,469.00
11:29	24450	24430	24440	24430	20,526.00
11:32	24440	24430	24440	24440	10,505.00
11:35	24440	24440	24440	24440	0.00
11:38	24440	24440	24440	24440	0.00
11:41	24450	24420	24450	24440	83,817.00
11:44	24450	24420	24450	24440	297,028.00
11:47	24450	24440	24450	24440	20,782.00
11:50	24450	24440	24450	24440	28,843.00
11:53	24450	24420	24420	24440	34,928.00
11:56	24450	24420	24430	24450	13,435.00
11:59	24450	24450	24450	24450	1,222.00
12:02	24450	24450	24450	24450	1,467.00
12:05	24450	24420	24450	24440	13,441.00
12:08	24450	24450	24450	24450	1,956.00
12:11	24450	24450	24450	24450	1,467.00
12:14	24450	24450	24450	24450	1,956.00
12:17	24450	24450	24450	24450	7,090.00
12:20	24490	24450	24450	24480	75,650.00
12:23	24480	24420	24480	24420	42,307.00
12:26	24450	24450	24450	24450	7,824.00
12:29	24450	24450	24450	24450	2,689.00
12:32	24450	24450	24450	24450	1,956.00
12:35	24450	24450	24450	24450	5,868.00
12:38	24450	24450	24450	24450	1,222.00
12:41	24450	24450	24450	24450	7,335.00
12:44	24450	24450	24450	24450	5,868.00
12:47	24450	24440	24450	24450	12,222.00
12:50	24450	24450	24450	24450	2,200.00
12:53	24450	24450	24450	24450	54,279.00
12:56	24450	24440	24450	24450	51,582.00
12:59	24450	24450	24450	24450	0.00
13:02	24450	24450	24450	24450	0.00
13:05	24450	24450	24450	24450	0.00
13:08	24450	24450	24450	24450	0.00
13:11	24450	24450	24450	24450	43,032.00
13:14	24450	24450	24450	24450	0.00
13:17	24430	24430	24430	24430	9,283.00
13:20	24430	24430	24430	24430	4,153.00
13:23	24420	24420	24420	24420	7,326.00
13:26	24430	24430	24430	24430	488.00
13:29	24440	24430	24430	24440	14,174.00
13:32	24440	24440	24440	24440	62,077.00
13:35	24440	24430	24430	24440	4,397.00
13:38	24440	24420	24440	24430	19,052.00
13:41	24440	24430	24430	24440	16,859.00
13:44	24440	24440	24440	24440	19,307.00
13:47	24440	24440	24440	24440	8,554.00
13:50	24440	24440	24440	24440	0.00
13:53	24440	24440	24440	24440	0.00
13:56	24440	24430	24440	24430	155,925.00
13:59	24430	24420	24430	24420	2,931.00
14:02	24430	24430	24430	24430	6,107.00
14:05	24440	24380	24430	24380	93,722.00
14:08	24380	24350	24380	24350	1,462.00
14:11	24350	24350	24350	24350	0.00
14:14	24350	24350	24350	24350	0.00
14:17	24390	24390	24390	24390	3,170.00
14:20	24370	24370	24370	24370	731.00
14:23	24380	24380	24380	24380	15,603.00
14:26	24390	24380	24390	24380	2,438.00
14:29	24380	24350	24380	24370	13,641.00
14:32	24370	24370	24370	24370	21,201.00
14:35	24390	24380	24380	24390	1,463.00
14:38	24390	24390	24390	24390	0.00
14:41	24380	24370	24370	24370	10,235.00
14:44	24370	24360	24360	24370	1,462.00
14:47	24350	24340	24340	24350	1,947.00
14:50	24350	24340	24350	24350	3,408.00
14:53	24380	24370	24370	24380	16,084.00
14:56	24370	24350	24370	24360	1,557,328.00
14:59	24400	24360	24360	24400	21,696.00
15:02	24400	24400	24400	24400	976.00
15:05	24390	24340	24360	24390	135,432.00
15:08	24400	24370	24390	24400	10,487.00
15:11	24400	24400	24400	24400	6,100.00
15:14	24430	24420	24420	24430	5,374.00
15:17	24440	24430	24440	24430	13,192.00
15:20	24440	24430	24430	24440	40,076.00
15:23	24450	24450	24450	24450	11,736.00
15:26	24450	24450	24450	24450	6,601.00
15:29	24450	24450	24450	24450	8,313.00
15:32	24450	24420	24450	24440	16,619.00
15:35	24440	24410	24440	24410	1,953.00
15:38	24410	24410	24410	24410	0.00
15:41	24390	24390	24390	24390	2,682.00
15:44	24400	24380	24390	24400	14,390.00
15:47	24400	24400	24400	24400	10,736.00
15:50	24400	24400	24400	24400	488.00
15:53	24400	24360	24380	24400	48,499.00
15:56	24400	24400	24400	24400	0.00
15:59	24410	24400	24410	24400	4,880.00
16:02	24400	24400	24400	24400	0.00
16:05	24410	24400	24400	24410	12,932.00
16:08	24440	24440	24440	24440	8,309.00
16:11	24440	24440	24440	24440	0.00
16:14	24440	24440	24440	24440	0.00
16:17	24450	24450	24450	24450	9,535.00
16:20	24450	24450	24450	24450	11,491.00
16:23	24450	24410	24450	24430	12,462.00
16:26	24440	24440	24440	24440	7,332.00
16:29	24450	24430	24440	24450	34,703.00
16:32	24450	24450	24450	24450	4,645.00
16:35	24450	24450	24450	24450	56,968.00
16:38	24450	24430	24450	24440	20,291.00
16:41	24440	24440	24440	24440	2,444.00
16:44	24440	24390	24440	24390	4,642.00
16:47	24400	24390	24400	24390	10,000.00
16:50	24410	24400	24400	24400	53,195.00
16:53	24410	24410	24410	24410	1,464.00
16:56	24400	24400	24400	24400	141,276.00
16:59	24430	24420	24420	24430	2,930.00
17:02	24450	24450	24450	24450	2,934.00
17:05	24450	24450	24450	24450	9,046.00
17:08	24430	24390	24430	24390	57,581.00
17:11	24390	24390	24390	24390	487.00
17:14	24390	24390	24390	24390	0.00
17:17	24390	24390	24390	24390	0.00
17:20	24390	24390	24390	24390	0.00
17:23	24440	24440	24440	24440	1,193,649.00
17:26	24440	24440	24440	24440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	23210	23210	23210	23210	0.00
04.05.2025 09:45	23210	23210	-99.99	-99.99	0.00
04.05.2025 10:15	23360	23210	23270	23360	72,614.00
04.05.2025 10:45	23530	23160	23350	23210	597,523.00
04.05.2025 11:15	23220	23110	23190	23150	898,573.00
04.05.2025 11:45	23180	23170	23170	23180	99,634.00
04.05.2025 12:15	23210	23180	23210	23210	201,906.00
04.05.2025 12:45	23210	23200	23200	23210	73,322.00
04.05.2025 13:15	23210	23170	23210	23170	95,772.00
04.05.2025 13:45	23210	23170	23210	23200	3,429,821.00
04.05.2025 14:15	23200	23140	23170	23140	56,988.00
04.05.2025 14:45	23210	23110	23140	23150	91,925.00
04.05.2025 15:15	23210	23140	23210	23160	521,418.00
04.05.2025 15:45	23210	23140	23150	23140	152,135.00
04.05.2025 16:15	23200	23200	23200	23200	343,592.00
04.05.2025 16:45	23200	23200	23200	23200	0.00
04.05.2025 17:15	23200	23200	23200	23200	0.00
04.05.2025 17:45	23200	23200	23200	23200	0.00
05.05.2025 09:15	23200	23200	23200	23200	0.00
05.05.2025 09:45	23850	23180	-99.99	-99.99	0.00
05.05.2025 10:15	23290	23130	23200	23250	101,005.00
05.05.2025 10:45	23250	23030	23250	23190	148,386.00
05.05.2025 11:15	23250	23170	23190	23190	277,861.00
05.05.2025 11:45	23250	23190	23200	23250	833,773.00
05.05.2025 12:15	23250	23200	23250	23230	2,034,176.00
05.05.2025 12:45	23300	23190	23300	23200	401,627.00
05.05.2025 13:15	23260	23180	23200	23200	356,281.00
05.05.2025 13:45	23210	23190	23200	23200	223,031.00
05.05.2025 14:15	23220	23190	23200	23200	392,790.00
05.05.2025 14:45	23200	23160	23200	23190	409,119.00
05.05.2025 15:15	23180	23140	23180	23180	142,918.00
05.05.2025 15:45	23200	23190	23190	23200	245,675.00
05.05.2025 16:15	23200	23170	23200	23190	259,280.00
05.05.2025 16:45	23200	23180	23190	23200	360,521.00
05.05.2025 17:15	23200	23160	23200	23160	382,631.00
05.05.2025 17:45	23170	23160	23170	23170	1,399,699.00
06.05.2025 09:15	23170	23170	23170	23170	0.00
06.05.2025 09:45	28300	19770	-99.99	-99.99	0.00
06.05.2025 10:15	23250	20440	23060	23250	192,435.00
06.05.2025 10:45	23250	23240	23250	23250	730,977.00
06.05.2025 11:15	23250	23180	23240	23200	370,349.00
06.05.2025 11:45	23250	23200	23210	23250	369,757.00
06.05.2025 12:15	23250	23250	23250	23250	624,960.00
06.05.2025 12:45	23450	23250	23250	23400	461,937.00
06.05.2025 13:15	23400	23290	23400	23300	181,594.00
06.05.2025 13:45	23300	23300	23300	23300	206,438.00
06.05.2025 14:15	23300	23270	23300	23300	907,488.00
06.05.2025 14:45	23300	23270	23300	23290	462,076.00
06.05.2025 15:15	23380	23280	23290	23290	978,965.00
06.05.2025 15:45	23390	23290	23290	23300	597,460.00
06.05.2025 16:15	23380	23320	23320	23330	334,551.00
06.05.2025 16:45	23580	18200	23350	23320	467,403.00
06.05.2025 17:15	26580	23200	-99.99	-99.99	0.00
07.05.2025 09:15	23350	23350	23350	23350	0.00
07.05.2025 09:45	23350	23350	-99.99	-99.99	0.00
07.05.2025 10:15	23400	23240	23350	23350	779,413.00
07.05.2025 10:45	23400	23330	23350	23400	330,613.00
07.05.2025 11:15	23450	23380	23380	23450	201,971.00
07.05.2025 11:45	23590	23470	23470	23540	443,947.00
07.05.2025 12:15	23550	23530	23550	23540	432,589.00
07.05.2025 12:45	23550	23500	23540	23550	550,900.00
07.05.2025 13:15	23880	23550	23550	23880	465,223.00
07.05.2025 13:45	23980	23850	23880	23880	395,162.00
07.05.2025 14:15	23880	23840	23860	23880	403,480.00
07.05.2025 14:45	24190	23870	23880	24130	601,770.00
07.05.2025 15:15	24210	24080	24160	24100	381,849.00
07.05.2025 15:45	24180	24070	24100	24160	357,098.00
07.05.2025 16:15	24180	24090	24170	24110	225,071.00
07.05.2025 16:45	24130	24030	24110	24100	398,706.00
07.05.2025 17:15	24180	24070	24150	24090	794,840.00
07.05.2025 17:45	24290	24150	24200	24200	2,070,310.00
08.05.2025 09:15	24200	24200	24200	24200	0.00
08.05.2025 09:45	24300	24300	-99.99	-99.99	0.00
08.05.2025 10:15	24530	24300	24300	24430	169,287.00
08.05.2025 10:45	24490	24340	24490	24430	256,792.00
08.05.2025 11:15	24450	24430	24450	24440	342,211.00
08.05.2025 11:45	24450	24420	24450	24450	582,036.00
08.05.2025 12:15	24450	24420	24450	24450	236,550.00
08.05.2025 12:45	24490	24420	24450	24450	184,721.00
08.05.2025 13:15	24450	24430	24450	24440	278,711.00
08.05.2025 13:45	24440	24420	24440	24430	186,439.00
08.05.2025 14:15	24440	24350	24440	24350	324,666.00
08.05.2025 14:45	24390	24350	24390	24360	102,113.00
08.05.2025 15:15	24420	24340	24370	24420	1,817,091.00
08.05.2025 15:45	24450	24390	24430	24390	167,632.00
08.05.2025 16:15	24440	24360	24400	24430	162,245.00
08.05.2025 16:45	24450	24410	24440	24440	235,177.00
08.05.2025 17:15	24450	24390	24440	24390	378,764.00
08.05.2025 17:45	24450	24300	24440	24440	1,193,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	21,652.29	21,426.03	21,612.94	21,642.46	11,597.00
15.05.2024	22,085.14	21,544.08	21,642.46	21,976.93	126,508.00
16.05.2024	21,957.26	21,642.46	21,681.81	21,671.97	51,378.00
19.05.2024	22,075.31	21,180.09	21,671.97	21,248.96	71,060.00
20.05.2024	21,504.73	21,062.04	21,248.96	21,239.12	43,300.00
21.05.2024	21,671.97	21,081.72	21,671.97	21,239.12	29,469.00
22.05.2024	21,445.71	20,078.30	21,396.52	20,865.30	68,205.00
23.05.2024	20,983.34	20,265.21	20,865.30	20,265.21	37,310.00
26.05.2024	20,491.47	20,206.18	20,265.21	20,225.86	7,567.00
27.05.2024	20,461.96	19,970.08	20,225.86	20,265.21	23,752.00
28.05.2024	20,609.52	20,383.26	20,560.33	20,540.66	12,579.00
29.05.2024	20,698.06	20,432.45	20,540.66	20,609.52	14,339.00
30.05.2024	20,668.55	20,275.05	20,609.52	20,520.98	28,279.00
02.06.2024	21,130.91	20,383.26	20,520.98	20,648.87	15,455.00
03.06.2024	20,658.71	20,196.35	20,658.71	20,461.96	33,435.00
04.06.2024	20,648.87	20,157.00	20,343.91	20,560.33	41,389.00
05.06.2024	20,609.52	19,822.52	20,560.33	20,117.65	38,835.00
06.06.2024	20,147.16	19,458.54	20,117.65	19,625.77	53,195.00
09.06.2024	19,625.77	18,937.15	19,625.77	19,173.25	24,116.00
10.06.2024	19,448.70	19,065.04	19,173.25	19,399.51	52,783.00
13.06.2024	19,478.21	19,094.55	19,094.55	19,370.00	29,646.00
16.06.2024	19,340.49	19,084.71	19,281.46	19,084.71	18,188.00
17.06.2024	19,753.66	19,035.52	19,084.71	19,222.44	58,800.00
18.06.2024	19,586.42	18,966.66	19,222.44	19,114.22	36,977.00
19.06.2024	19,222.44	18,779.75	19,114.22	19,084.71	16,115.00
20.06.2024	19,173.25	18,642.02	18,956.82	18,642.02	35,028.00
23.06.2024	19,035.52	18,523.97	18,592.84	18,661.70	14,187.00
24.06.2024	19,370.00	18,435.44	18,435.44	19,261.79	29,074.00
25.06.2024	19,379.84	18,887.96	19,261.79	19,163.41	17,890.00
26.06.2024	19,448.70	18,887.96	19,163.41	19,301.14	17,176.00
27.06.2024	19,301.14	18,907.64	18,907.64	19,163.41	11,378.00
30.06.2024	19,360.16	18,937.15	19,124.06	19,281.46	16,363.00
01.07.2024	19,556.91	18,986.34	19,281.46	19,261.79	36,354.00
02.07.2024	19,576.59	19,143.74	19,261.79	19,497.89	15,633.00
03.07.2024	19,832.36	19,419.19	19,497.89	19,704.47	17,046.00
04.07.2024	20,363.58	19,625.77	19,704.47	20,324.23	26,502.00
07.07.2024	21,563.76	20,324.23	20,324.23	21,062.04	34,671.00
08.07.2024	21,544.08	20,353.75	20,796.43	20,648.87	23,881.00
09.07.2024	20,855.46	20,363.58	20,648.87	20,766.92	28,728.00
10.07.2024	20,973.51	20,324.23	20,973.51	20,589.85	14,573.00
11.07.2024	20,953.83	20,402.93	20,953.83	20,619.36	40,261.00
14.07.2024	20,757.08	20,363.58	20,363.58	20,501.31	7,397.00
15.07.2024	20,639.03	20,117.65	20,501.31	20,275.05	27,437.00
16.07.2024	20,353.75	20,058.62	20,275.05	20,353.75	26,205.00
17.07.2024	20,373.42	20,058.62	20,137.32	20,176.67	27,529.00
18.07.2024	20,432.45	20,107.81	20,176.67	20,265.21	34,450.00
21.07.2024	20,432.45	19,979.92	20,137.32	20,078.30	12,451.00
22.07.2024	20,363.58	20,048.78	20,078.30	20,324.23	18,367.00
23.07.2024	20,648.87	20,058.62	20,324.23	20,648.87	35,796.00
24.07.2024	20,629.20	20,216.02	20,442.28	20,422.61	32,973.00
25.07.2024	20,471.80	20,009.43	20,206.18	20,363.58	53,010.00
28.07.2024	20,078.30	19,674.96	19,871.71	20,058.62	19,378.00
29.07.2024	20,097.97	19,684.80	19,763.50	19,901.22	28,368.00
30.07.2024	19,979.92	19,635.61	19,694.64	19,783.17	36,480.00
31.07.2024	20,058.62	19,488.05	19,596.26	19,999.60	26,372.00
01.08.2024	20,186.51	19,576.59	19,832.36	19,822.52	216,087.00
04.08.2024	19,576.59	18,789.59	19,202.76	19,576.59	14,329.00
05.08.2024	19,261.79	18,819.10	19,183.09	19,074.87	23,591.00
06.08.2024	19,488.05	18,710.89	19,281.46	19,104.39	15,354.00
07.08.2024	19,655.29	18,907.64	18,907.64	19,468.37	18,077.00
08.08.2024	19,842.20	19,242.11	19,468.37	19,832.36	11,413.00
11.08.2024	20,216.02	19,704.47	19,832.36	20,078.30	11,189.00
12.08.2024	19,822.52	19,478.21	19,793.01	19,478.21	14,097.00
14.08.2024	19,871.71	19,133.90	19,507.72	19,743.82	32,261.00
15.08.2024	20,068.46	19,665.12	19,743.82	19,930.73	17,383.00
18.08.2024	20,019.27	19,793.01	19,793.01	19,881.55	12,291.00
19.08.2024	19,891.38	19,330.65	19,881.55	19,537.24	27,175.00
20.08.2024	19,920.90	19,468.37	19,556.91	19,655.29	22,901.00
21.08.2024	19,547.07	19,232.27	19,655.29	19,517.56	9,910.00
22.08.2024	19,655.29	19,291.30	19,517.56	19,330.65	10,696.00
25.08.2024	19,852.03	19,212.60	19,232.27	19,852.03	7,451.00
26.08.2024	19,911.06	19,399.51	19,861.87	19,586.42	20,687.00
27.08.2024	19,694.64	19,340.49	19,586.42	19,340.49	14,851.00
28.08.2024	19,655.29	19,212.60	19,320.81	19,458.54	24,479.00
29.08.2024	19,429.02	19,065.04	19,133.90	19,301.14	13,761.00
01.09.2024	19,674.96	19,084.71	19,153.57	19,438.86	9,328.00
02.09.2024	20,009.43	19,202.76	19,202.76	19,852.03	81,201.00
03.09.2024	19,961.06	19,614.17	19,852.03	19,614.17	21,891.00
04.09.2024	19,624.08	19,118.61	19,614.17	19,455.59	16,780.00
05.09.2024	19,723.19	19,455.59	19,455.59	19,723.19	12,894.00
08.09.2024	19,723.19	19,197.90	19,723.19	19,197.90	9,531.00
09.09.2024	19,415.94	18,841.10	19,158.25	19,287.10	32,981.00
10.09.2024	19,485.32	19,019.50	19,267.28	19,019.50	20,532.00
11.09.2024	19,277.19	18,880.74	19,029.41	19,088.88	17,118.00
12.09.2024	19,425.86	18,851.01	18,851.01	19,396.12	13,593.00
15.09.2024	19,396.12	19,019.50	19,396.12	19,277.19	15,259.00
16.09.2024	19,386.21	18,831.19	18,979.85	18,979.85	15,499.00
17.09.2024	18,999.68	18,305.90	18,930.30	18,623.05	129,748.00
18.09.2024	18,890.65	18,514.03	18,623.05	18,722.16	9,817.00
19.09.2024	18,920.39	18,434.74	18,851.01	18,533.85	17,953.00
22.09.2024	18,702.34	18,444.65	18,533.85	18,533.85	11,596.00
23.09.2024	18,722.16	18,414.92	18,533.85	18,583.41	33,269.00
24.09.2024	19,187.99	18,543.76	18,662.70	18,851.01	28,113.00
25.09.2024	19,108.70	18,623.05	19,108.70	18,930.30	18,552.00
26.09.2024	19,386.21	19,039.32	19,316.83	19,088.88	26,423.00
29.09.2024	19,653.81	18,989.76	19,088.88	19,326.74	16,994.00
30.09.2024	19,485.32	18,950.12	18,950.12	19,386.21	26,682.00
01.10.2024	20,179.10	19,168.17	19,178.08	19,346.57	61,178.00
06.10.2024	19,574.52	19,059.14	19,346.57	19,326.74	16,595.00
07.10.2024	19,534.88	19,227.63	19,326.74	19,524.97	15,268.00
08.10.2024	19,713.28	19,009.59	19,524.97	19,009.59	25,175.00
09.10.2024	19,326.74	18,831.19	19,009.59	19,128.52	25,786.00
10.10.2024	19,346.57	18,553.67	19,128.52	18,623.05	32,505.00
13.10.2024	18,831.19	18,405.01	18,642.87	18,761.81	16,738.00
14.10.2024	19,197.90	18,821.28	18,989.76	18,940.21	23,748.00
15.10.2024	19,505.14	18,642.87	18,969.94	19,277.19	69,533.00
20.10.2024	19,822.30	19,425.86	19,574.52	19,673.63	65,140.00
21.10.2024	19,871.86	19,455.59	19,624.08	19,673.63	56,343.00
22.10.2024	19,812.39	19,584.43	19,812.39	19,723.19	18,501.00
27.10.2024	19,970.97	19,544.79	19,822.30	19,762.83	15,700.00
28.10.2024	19,703.37	19,356.48	19,633.99	19,534.88	15,901.00
29.10.2024	19,812.39	19,356.48	19,534.88	19,812.39	23,193.00
30.10.2024	20,456.61	19,673.63	19,812.39	20,397.15	117,942.00
31.10.2024	20,416.97	20,000.70	20,228.66	20,298.04	87,240.00
03.11.2024	20,535.90	19,970.97	20,298.04	20,268.30	14,133.00
04.11.2024	20,436.79	19,990.79	20,248.48	20,416.97	17,500.00
05.11.2024	20,724.22	20,238.57	20,724.22	20,416.97	35,174.00
06.11.2024	20,664.75	20,278.21	20,416.97	20,357.50	22,379.00
07.11.2024	20,704.39	20,169.19	20,357.50	20,317.86	155,598.00
10.11.2024	20,753.95	20,119.64	20,337.68	20,654.84	24,969.00
11.11.2024	20,862.97	20,387.24	20,654.84	20,506.17	28,626.00
12.11.2024	20,585.46	20,337.68	20,506.17	20,525.99	30,595.00
13.11.2024	20,793.59	20,317.86	20,327.77	20,545.82	42,183.00
14.11.2024	21,219.77	20,426.88	20,545.82	21,150.40	97,311.00
17.11.2024	21,626.13	20,981.91	21,150.40	21,626.13	53,728.00
18.11.2024	21,804.53	21,229.68	21,229.68	21,655.86	86,001.00
19.11.2024	21,616.22	21,180.13	21,447.73	21,338.71	42,456.00
20.11.2024	22,052.31	21,338.71	21,338.71	21,695.51	78,299.00
21.11.2024	21,219.77	19,921.41	21,219.77	20,218.75	173,872.00
24.11.2024	20,605.28	19,861.95	20,288.13	20,426.88	91,704.00
25.11.2024	21,447.73	20,347.59	20,426.88	21,308.97	106,997.00
26.11.2024	21,408.09	21,031.46	21,031.46	21,388.26	59,747.00
27.11.2024	21,437.82	21,001.73	21,299.06	21,110.75	37,929.00
28.11.2024	21,398.17	20,833.24	20,981.91	20,962.08	49,419.00
01.12.2024	21,199.95	20,625.10	20,664.75	21,199.95	21,349.00
02.12.2024	21,289.15	21,041.37	21,199.95	21,180.13	29,641.00
03.12.2024	21,903.64	21,071.11	21,180.13	21,715.33	60,819.00
04.12.2024	21,883.82	21,507.20	21,596.40	21,804.53	36,801.00
05.12.2024	21,804.53	21,229.68	21,804.53	21,645.95	48,449.00
08.12.2024	21,973.02	21,675.69	21,675.69	21,844.18	26,847.00
09.12.2024	22,379.38	21,665.78	21,844.18	22,300.09	64,730.00
10.12.2024	22,399.20	21,854.09	22,399.20	21,913.55	39,355.00
11.12.2024	22,607.33	21,784.71	21,814.44	22,607.33	118,665.00
12.12.2024	22,765.91	22,329.82	22,488.40	22,577.60	59,567.00
15.12.2024	22,577.60	21,854.09	22,577.60	22,200.98	25,609.00
16.12.2024	22,815.47	22,191.07	22,468.58	22,696.53	61,172.00
17.12.2024	22,865.02	22,518.13	22,696.53	22,815.47	30,317.00
18.12.2024	22,865.02	22,627.16	22,815.47	22,855.11	30,167.00
19.12.2024	22,835.29	22,359.56	22,637.07	22,696.53	105,770.00
22.12.2024	22,785.74	22,696.53	22,696.53	22,785.74	6,622.00
23.12.2024	22,795.65	22,607.33	22,746.09	22,666.80	31,428.00
24.12.2024	22,785.74	22,300.09	22,666.80	22,468.58	20,630.00
25.12.2024	22,468.58	21,814.44	22,468.58	22,052.31	14,548.00
26.12.2024	22,260.44	21,368.44	22,052.31	21,705.42	61,724.00
29.12.2024	21,695.51	21,140.48	21,695.51	21,645.95	45,463.00
30.12.2024	21,745.06	21,259.42	21,645.95	21,695.51	78,808.00
31.12.2024	21,973.02	21,308.97	21,695.51	21,437.82	40,784.00
01.01.2025	21,556.75	21,249.51	21,437.82	21,408.09	26,196.00
02.01.2025	21,616.22	21,299.06	21,616.22	21,606.31	13,938.00
05.01.2025	21,774.80	21,338.71	21,606.31	21,447.73	14,797.00
06.01.2025	21,576.57	20,971.99	21,368.44	21,507.20	155,412.00
07.01.2025	21,695.51	21,289.15	21,695.51	21,507.20	27,641.00
08.01.2025	22,260.44	21,239.60	21,427.91	22,260.44	97,935.00
09.01.2025	22,567.69	22,062.22	22,260.44	22,200.98	78,010.00
12.01.2025	22,200.98	21,754.98	22,200.98	22,042.40	9,448.00
13.01.2025	22,141.51	21,507.20	22,101.87	21,606.31	29,445.00
14.01.2025	22,032.49	21,507.20	21,606.31	21,655.86	35,569.00
15.01.2025	22,200.98	21,418.00	21,655.86	22,200.98	26,827.00
16.01.2025	22,498.31	22,121.69	22,200.98	22,379.38	72,939.00
19.01.2025	22,656.89	22,082.04	22,300.09	22,656.89	14,681.00
20.01.2025	22,656.89	22,171.24	22,656.89	22,399.20	28,567.00
21.01.2025	22,567.69	22,121.69	22,399.20	22,349.64	33,616.00
22.01.2025	22,597.42	22,220.80	22,349.64	22,349.64	78,932.00
23.01.2025	22,290.18	21,873.91	22,101.87	22,171.24	57,014.00
26.01.2025	22,428.93	21,883.82	21,883.82	22,210.89	30,128.00
27.01.2025	22,002.75	21,725.24	21,913.55	21,873.91	27,170.00
28.01.2025	22,230.71	21,754.98	21,873.91	22,220.80	38,132.00
29.01.2025	22,458.67	22,042.40	22,448.76	22,389.29	34,897.00
30.01.2025	22,676.71	22,161.33	22,310.00	22,240.62	58,655.00
02.02.2025	22,557.78	21,576.57	22,557.78	22,280.27	17,386.00
03.02.2025	22,240.62	21,675.69	22,240.62	22,210.89	32,429.00
04.02.2025	22,458.67	22,121.69	22,210.89	22,399.20	46,350.00
05.02.2025	22,855.11	22,300.09	22,399.20	22,855.11	77,194.00
06.02.2025	22,894.76	22,369.47	22,845.20	22,369.47	133,912.00
09.02.2025	22,369.47	21,834.26	22,369.47	22,369.47	18,919.00
10.02.2025	22,894.76	22,399.20	22,399.20	22,894.76	51,446.00
11.02.2025	23,271.38	22,617.25	22,894.76	22,934.40	73,739.00
12.02.2025	22,944.31	22,666.80	22,934.40	22,865.02	21,590.00
13.02.2025	23,192.09	22,825.38	22,865.02	23,063.25	23,760.00
16.02.2025	23,063.25	22,775.82	23,063.25	23,053.34	7,210.00
17.02.2025	23,132.63	22,825.38	23,053.34	22,865.02	22,382.00
18.02.2025	23,638.09	22,765.91	22,865.02	23,271.38	74,681.00
19.02.2025	23,529.07	22,983.96	23,271.38	23,271.38	20,083.00
20.02.2025	23,449.78	22,983.96	23,449.78	23,083.07	21,624.00
23.02.2025	23,083.07	22,528.05	23,083.07	22,924.49	7,533.00
24.02.2025	23,241.65	22,765.91	22,924.49	23,063.25	31,212.00
25.02.2025	23,271.38	22,845.20	22,934.40	22,894.76	38,168.00
26.02.2025	23,192.09	22,865.02	23,192.09	22,865.02	13,050.00
27.02.2025	23,013.69	22,478.49	22,865.02	22,686.62	26,685.00
02.03.2025	22,706.45	22,349.64	22,686.62	22,706.45	11,502.00
03.03.2025	23,271.38	22,706.45	22,706.45	22,865.02	47,227.00
04.03.2025	22,964.14	22,329.82	22,865.02	22,468.58	29,439.00
05.03.2025	22,954.22	22,468.58	22,468.58	22,587.51	21,432.00
06.03.2025	22,765.91	22,270.36	22,765.91	22,399.20	38,411.00
09.03.2025	22,736.18	22,280.27	22,349.64	22,676.71	8,051.00
10.03.2025	22,765.91	22,240.62	22,577.60	22,349.64	11,133.00
11.03.2025	22,944.31	22,022.58	22,329.82	22,805.56	32,741.00
12.03.2025	23,350.67	22,805.56	22,805.56	23,261.47	30,785.00
13.03.2025	23,529.07	23,102.89	23,102.89	23,102.89	18,757.00
16.03.2025	23,588.54	23,102.89	23,102.89	23,588.54	8,961.00
17.03.2025	23,737.21	23,340.76	23,737.21	23,638.09	31,421.00
18.03.2025	23,846.23	22,369.47	23,737.21	22,547.87	63,357.00
19.03.2025	22,993.87	22,389.29	22,934.40	22,736.18	48,108.00
20.03.2025	23,142.54	22,498.31	22,825.38	22,686.62	57,971.00
23.03.2025	22,686.62	21,864.00	22,686.62	22,101.87	22,010.00
24.03.2025	22,488.40	22,101.87	22,101.87	22,379.38	45,374.00
25.03.2025	22,765.91	22,379.38	22,379.38	22,557.78	31,364.00
26.03.2025	22,795.65	22,448.76	22,557.78	22,547.87	32,552.00
27.03.2025	22,855.11	22,230.71	22,547.87	22,795.65	23,425.00
30.03.2025	22,983.96	22,597.42	22,736.18	22,716.36	7,307.00
31.03.2025	22,874.94	22,428.93	22,547.87	22,537.96	40,462.00
01.04.2025	22,904.67	22,389.29	22,537.96	22,428.93	18,482.00
02.04.2025	23,717.38	22,428.93	22,428.93	23,340.76	21,220.00
03.04.2025	23,340.76	22,993.87	23,340.76	23,231.74	36,027.00
06.04.2025	22,884.85	22,091.95	22,884.85	22,310.00	15,662.00
07.04.2025	22,630.00	21,420.00	22,300.00	22,550.00	29,090.00
08.04.2025	23,050.00	22,430.00	22,430.00	22,830.00	23,107.00
09.04.2025	23,010.00	21,800.00	22,680.00	22,510.00	37,611.00
10.04.2025	23,270.00	22,710.00	23,100.00	22,980.00	64,475.00
14.04.2025	23,450.00	23,150.00	23,160.00	23,380.00	18,734.00
15.04.2025	23,840.00	23,350.00	23,420.00	23,690.00	28,261.00
16.04.2025	23,860.00	23,550.00	23,660.00	23,790.00	19,545.00
17.04.2025	23,950.00	23,500.00	23,790.00	23,500.00	30,770.00
20.04.2025	23,750.00	23,390.00	23,580.00	23,680.00	6,214.00
21.04.2025	23,680.00	23,180.00	23,680.00	23,180.00	22,125.00
22.04.2025	23,480.00	23,080.00	23,330.00	23,180.00	47,576.00
23.04.2025	23,600.00	23,430.00	23,430.00	23,550.00	53,674.00
24.04.2025	23,780.00	23,430.00	23,640.00	23,500.00	23,922.00
27.04.2025	23,790.00	23,370.00	23,790.00	23,370.00	8,708.00
28.04.2025	23,550.00	23,240.00	23,370.00	23,370.00	28,946.00
29.04.2025	23,590.00	23,180.00	23,370.00	23,210.00	51,596.00
04.05.2025	23,530.00	23,110.00	23,270.00	23,200.00	37,536.00
05.05.2025	23,300.00	23,030.00	23,200.00	23,170.00	83,964.00
06.05.2025	23,450.00	23,060.00	23,060.00	23,350.00	224,121.00
07.05.2025	24,210.00	23,300.00	23,350.00	24,200.00	79,412.00
08.05.2025	24,530.00	24,300.00	24,300.00	24,440.00	58,220.00

צרו איתנו קשר *5988