גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:49	24440	24440	24440	24440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	24740	24740	24740	24740	0.00
09.09.2026 09:45	24740	24740	-99.99	-99.99	0.00
09.09.2026 10:15	24740	24010	24250	24690	14,659.00
09.09.2026 10:45	24950	24650	24650	24820	82,072.00
09.09.2026 11:15	24840	24770	24820	24830	58,313.00
09.09.2026 11:45	24800	24690	24790	24690	61,646.00
09.09.2026 12:15	24750	24630	24750	24630	14,584.00
09.09.2026 12:45	24650	24320	24630	24500	215,880.00
09.09.2026 13:15	24710	24420	24460	24620	86,542.00
09.09.2026 13:45	24670	24580	24620	24640	33,491.00
09.09.2026 14:15	24640	24460	24640	24460	104,140.00
09.09.2026 14:45	24750	24440	24500	24750	116,273.00
09.09.2026 15:15	24800	24700	24720	24790	31,434.00
09.09.2026 15:45	24780	24700	24730	24770	22,770.00
09.09.2026 16:15	24770	24620	24770	24650	40,234.00
09.09.2026 16:45	24700	24610	24680	24660	46,864.00
09.09.2026 17:15	24650	18810	24650	24640	73,263.00
09.09.2026 17:45	24700	23760	24560	24560	2,127,387.00
10.09.2026 09:15	24560	24560	24560	24560	0.00
10.09.2026 09:45	24560	24560	-99.99	-99.99	0.00
10.09.2026 10:15	24600	24450	24600	24500	23,263.00
10.09.2026 10:45	24730	24530	24610	24530	87,623.00
10.09.2026 11:15	24530	24460	24460	24500	24,757.00
10.09.2026 11:45	24600	24530	24550	24560	8,596.00
10.09.2026 12:15	24690	24450	24560	24690	129,916.00
10.09.2026 12:45	24750	24570	24700	24620	83,661.00
10.09.2026 13:15	24650	24350	24650	24460	269,847.00
10.09.2026 13:45	24510	24400	24490	24430	48,679.00
10.09.2026 14:15	24420	24150	24150	24420	116,008.00
10.09.2026 14:45	24490	24360	24420	24360	99,863.00
10.09.2026 15:15	24430	24320	24360	24320	65,524.00
10.09.2026 15:45	24370	24240	24280	24250	94,723.00
10.09.2026 16:15	24330	24110	24220	24290	93,773.00
10.09.2026 16:45	24450	24300	24310	24330	93,718.00
10.09.2026 17:15	24400	24220	24290	24260	144,454.00
10.09.2026 17:45	24310	23110	24310	24310	1,849,018.00
14.09.2026 09:15	24310	24310	24310	24310	0.00
14.09.2026 09:45	24310	24310	-99.99	-99.99	0.00
14.09.2026 10:15	24630	24280	24310	24520	102,790.00
14.09.2026 10:45	24690	24510	24510	24690	79,406.00
14.09.2026 11:15	24770	24560	24760	24700	114,068.00
14.09.2026 11:45	24700	24590	24620	24590	67,606.00
14.09.2026 12:15	24700	24550	24670	24650	145,011.00
14.09.2026 12:45	24650	24630	24630	24650	17,005.00
14.09.2026 13:15	24700	24620	24690	24680	126,184.00
14.09.2026 13:45	24820	24660	24700	24820	108,399.00
14.09.2026 14:15	24910	24790	24820	24840	1,875,897.00
14.09.2026 14:45	24860	24690	24840	24800	178,690.00
14.09.2026 15:15	24910	24800	24800	24800	86,963.00
14.09.2026 15:45	24860	24800	24800	24860	14,401.00
14.09.2026 16:15	24850	24640	24830	24680	192,120.00
14.09.2026 16:45	24710	24590	24710	24610	116,154.00
14.09.2026 17:15	24750	24590	24610	24750	136,282.00
14.09.2026 17:45	24890	24530	24750	24750	638,055.00
15.09.2026 09:15	24750	24750	24750	24750	0.00
15.09.2026 09:45	24750	24750	-99.99	-99.99	0.00
15.09.2026 10:15	24750	24500	24750	24500	18,192.00
15.09.2026 10:45	24760	24430	24760	24500	108,685.00
15.09.2026 11:15	24500	24400	24460	24450	59,188.00
15.09.2026 11:45	24510	24300	24450	24300	89,944.00
15.09.2026 12:15	24550	24360	24410	24450	115,921.00
15.09.2026 12:45	24530	24430	24460	24530	50,874.00
15.09.2026 13:15	24600	24470	24490	24600	22,306.00
15.09.2026 13:45	24620	24510	24530	24560	36,342.00
15.09.2026 14:15	24610	24500	24580	24500	43,949.00
15.09.2026 14:45	24540	24490	24490	24530	37,016.00
15.09.2026 15:15	24580	24480	24480	24570	58,426.00
15.09.2026 15:45	24610	24480	24580	24610	101,619.00
15.09.2026 16:15	24710	24560	24650	24610	90,125.00
15.09.2026 16:45	24660	24560	24580	24600	56,580.00
15.09.2026 17:15	24740	24460	24560	24740	192,961.00
15.09.2026 17:45	24530	24330	-99.99	-99.99	0.00
16.09.2026 11:15	24500	24360	24400	24420	61,570.00
16.09.2026 11:45	24440	24350	24410	24440	54,662.00
16.09.2026 12:15	24530	24440	24450	24460	75,345.00
16.09.2026 12:45	24480	24420	24460	24450	60,189.00
16.09.2026 13:15	24430	24380	24420	24400	56,616.00
16.09.2026 15:45	24440	24440	24440	24440	0.00
16.09.2026 16:15	24590	24410	24590	24450	88,349.00
16.09.2026 16:45	24430	24320	24430	24320	78,366.00
16.09.2026 17:15	24400	18810	24360	24390	103,034.00
16.09.2026 17:45	24440	23900	24440	24440	3,110,234.00
17.09.2026 09:15	24440	24440	24440	24440	0.00
17.09.2026 09:45	24440	24100	-99.99	-99.99	0.00
17.09.2026 10:15	24680	24190	24260	24480	52,573.00
17.09.2026 10:45	24770	24500	24500	24770	121,528.00
17.09.2026 11:15	24890	24830	24870	24830	91,910.00
17.09.2026 11:45	24800	24680	24800	24760	76,835.00
17.09.2026 12:15	24800	24680	24800	24680	31,166.00
17.09.2026 12:45	24700	24640	24670	24660	14,055.00
17.09.2026 13:15	24850	24620	24650	24850	1,583,551.00
17.09.2026 13:45	24850	24700	24720	24850	146,534.00
17.09.2026 14:15	24810	24640	24730	24640	77,403.00
17.09.2026 14:45	24750	24600	24650	24600	190,320.00
17.09.2026 15:15	24680	24660	24660	24660	12,581.00
17.09.2026 15:45	24700	24520	24670	24670	312,079.00
17.09.2026 16:15	24690	24440	24690	24570	44,688.00
17.09.2026 16:45	24600	24240	24550	24250	206,531.00
17.09.2026 17:15	24430	24260	24290	24370	302,172.00
17.09.2026 17:45	24370	23640	24370	24370	3,653,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00
20.04.2026	21,640.00	20,070.00	20,390.00	21,470.00	112,396.00
23.04.2026	21,900.00	20,950.00	21,370.00	21,610.00	106,871.00
24.04.2026	21,550.00	20,750.00	21,270.00	21,200.00	100,637.00
27.04.2026	21,400.00	20,770.00	21,060.00	20,930.00	63,899.00
28.04.2026	21,050.00	20,600.00	20,620.00	20,930.00	35,725.00
29.04.2026	21,400.00	20,620.00	20,730.00	21,190.00	61,961.00
30.04.2026	21,440.00	20,830.00	21,190.00	21,140.00	39,869.00
01.05.2026	21,370.00	20,830.00	21,140.00	21,100.00	20,145.00
04.05.2026	22,070.00	21,090.00	21,460.00	21,090.00	61,566.00
05.05.2026	21,970.00	20,980.00	21,000.00	21,480.00	39,120.00
06.05.2026	22,440.00	21,560.00	21,930.00	21,990.00	46,572.00
07.05.2026	22,650.00	21,700.00	21,990.00	22,650.00	632,458.00
08.05.2026	22,650.00	22,200.00	22,550.00	22,350.00	58,974.00
11.05.2026	22,280.00	20,910.00	22,210.00	20,910.00	96,725.00
12.05.2026	20,910.00	20,330.00	20,910.00	20,620.00	37,297.00
13.05.2026	20,620.00	20,000.00	20,620.00	20,000.00	61,718.00
14.05.2026	20,310.00	19,630.00	20,290.00	20,010.00	240,299.00
15.05.2026	19,870.00	19,100.00	19,610.00	19,490.00	31,862.00
18.05.2026	20,430.00	19,150.00	19,310.00	20,240.00	62,721.00
19.05.2026	20,650.00	20,070.00	20,240.00	20,500.00	41,407.00
20.05.2026	20,860.00	20,240.00	20,600.00	20,500.00	36,221.00
25.05.2026	22,190.00	20,650.00	20,650.00	21,930.00	56,604.00
26.05.2026	22,050.00	21,460.00	21,930.00	21,460.00	33,246.00
27.05.2026	21,860.00	21,380.00	21,460.00	21,630.00	30,170.00
28.05.2026	22,050.00	21,300.00	21,530.00	21,540.00	40,712.00
29.05.2026	22,160.00	21,690.00	21,910.00	22,000.00	48,706.00
01.06.2026	22,640.00	21,450.00	22,000.00	21,640.00	45,880.00
02.06.2026	22,920.00	21,640.00	21,640.00	22,500.00	71,311.00
03.06.2026	22,860.00	22,210.00	22,500.00	22,480.00	31,977.00
04.06.2026	22,830.00	22,070.00	22,470.00	22,430.00	36,216.00
05.06.2026	22,830.00	21,840.00	22,430.00	22,460.00	22,634.00
08.06.2026	22,590.00	21,620.00	21,830.00	22,250.00	27,833.00
09.06.2026	22,380.00	21,620.00	22,250.00	21,620.00	22,311.00
10.06.2026	21,860.00	21,210.00	21,830.00	21,390.00	30,992.00
11.06.2026	21,850.00	21,270.00	21,270.00	21,540.00	23,931.00
12.06.2026	22,350.00	21,520.00	21,540.00	22,310.00	19,979.00
15.06.2026	22,510.00	20,900.00	22,350.00	20,900.00	29,300.00
16.06.2026	21,150.00	20,360.00	21,120.00	20,360.00	21,934.00
17.06.2026	20,680.00	20,030.00	20,370.00	20,430.00	30,486.00
18.06.2026	20,750.00	20,090.00	20,750.00	20,330.00	32,395.00
19.06.2026	20,700.00	20,000.00	20,330.00	20,000.00	54,297.00
22.06.2026	20,470.00	19,840.00	20,000.00	19,840.00	29,102.00
23.06.2026	20,050.00	19,280.00	19,550.00	19,690.00	35,341.00
24.06.2026	20,150.00	19,560.00	19,690.00	19,560.00	42,856.00
25.06.2026	19,740.00	18,910.00	19,580.00	19,000.00	32,367.00
26.06.2026	19,020.00	18,660.00	18,840.00	18,810.00	30,732.00
29.06.2026	19,740.00	18,810.00	18,810.00	19,250.00	56,744.00
30.06.2026	19,860.00	19,020.00	19,250.00	19,190.00	41,059.00
01.07.2026	21,000.00	19,000.00	19,190.00	20,600.00	49,129.00
02.07.2026	21,160.00	20,120.00	21,160.00	20,350.00	34,159.00
03.07.2026	21,450.00	20,020.00	20,230.00	21,300.00	36,450.00
06.07.2026	21,660.00	20,660.00	21,020.00	21,050.00	52,215.00
07.07.2026	21,170.00	20,630.00	20,830.00	20,840.00	29,679.00
08.07.2026	20,850.00	20,130.00	20,840.00	20,370.00	39,530.00
09.07.2026	20,590.00	19,800.00	20,370.00	20,010.00	37,835.00
10.07.2026	20,970.00	19,910.00	20,010.00	20,850.00	35,571.00
13.07.2026	20,700.00	19,900.00	20,700.00	20,210.00	38,207.00
14.07.2026	21,400.00	20,050.00	20,210.00	21,100.00	77,471.00
15.07.2026	21,840.00	20,780.00	21,100.00	21,500.00	78,309.00
16.07.2026	22,350.00	21,450.00	21,500.00	21,870.00	73,314.00
17.07.2026	21,940.00	21,190.00	21,870.00	21,310.00	18,918.00
20.07.2026	22,000.00	21,240.00	21,250.00	21,800.00	35,418.00
21.07.2026	21,970.00	21,460.00	21,800.00	21,630.00	24,594.00
22.07.2026	21,970.00	21,250.00	21,650.00	21,500.00	47,925.00
24.07.2026	21,440.00	20,920.00	20,940.00	20,980.00	44,564.00
27.07.2026	21,590.00	20,760.00	20,980.00	20,850.00	29,109.00
28.07.2026	21,980.00	20,870.00	20,870.00	21,500.00	70,168.00
29.07.2026	22,200.00	21,140.00	21,500.00	21,490.00	84,663.00
30.07.2026	21,850.00	20,960.00	21,600.00	21,360.00	39,759.00
31.07.2026	22,480.00	21,270.00	21,280.00	21,880.00	34,780.00
03.08.2026	22,330.00	21,500.00	21,880.00	22,130.00	45,347.00
04.08.2026	22,660.00	21,780.00	22,300.00	21,780.00	64,176.00
05.08.2026	22,740.00	21,800.00	21,800.00	22,450.00	51,689.00
06.08.2026	22,600.00	22,120.00	22,310.00	22,220.00	232,681.00
07.08.2026	22,560.00	21,980.00	22,220.00	22,220.00	12,517.00
10.08.2026	22,610.00	22,140.00	22,220.00	22,240.00	32,028.00
11.08.2026	22,810.00	21,910.00	22,240.00	22,140.00	27,470.00
12.08.2026	22,320.00	21,370.00	22,140.00	21,400.00	30,982.00
13.08.2026	22,120.00	21,170.00	21,170.00	22,030.00	14,020.00
14.08.2026	22,450.00	21,960.00	22,070.00	22,150.00	12,517.00
17.08.2026	22,600.00	21,270.00	22,200.00	21,270.00	31,769.00
18.08.2026	22,490.00	21,270.00	21,270.00	22,490.00	42,404.00
19.08.2026	22,700.00	21,710.00	22,490.00	22,070.00	29,253.00
20.08.2026	22,550.00	21,930.00	22,140.00	22,370.00	19,811.00
21.08.2026	22,830.00	22,230.00	22,370.00	22,830.00	11,733.00
24.08.2026	23,270.00	22,470.00	22,850.00	22,970.00	36,967.00
25.08.2026	23,660.00	22,880.00	22,880.00	23,310.00	50,225.00
26.08.2026	23,830.00	23,040.00	23,310.00	23,580.00	24,046.00
27.08.2026	24,280.00	23,580.00	23,580.00	24,190.00	50,851.00
28.08.2026	24,720.00	23,910.00	23,910.00	24,690.00	36,668.00
31.08.2026	24,750.00	24,170.00	24,650.00	24,200.00	30,876.00
01.09.2026	24,880.00	24,200.00	24,200.00	24,740.00	38,895.00
02.09.2026	24,990.00	24,540.00	24,840.00	24,640.00	30,056.00
03.09.2026	25,100.00	24,500.00	24,640.00	25,060.00	35,919.00
04.09.2026	25,300.00	24,940.00	25,060.00	25,130.00	20,024.00
07.09.2026	25,230.00	24,810.00	25,230.00	25,070.00	24,097.00
08.09.2026	25,190.00	24,700.00	25,070.00	24,740.00	34,926.00
09.09.2026	24,950.00	24,250.00	24,250.00	24,560.00	22,705.00
10.09.2026	24,750.00	23,660.00	24,540.00	24,310.00	37,051.00
14.09.2026	24,940.00	24,280.00	24,310.00	24,750.00	53,033.00
15.09.2026	24,760.00	24,240.00	24,750.00	24,560.00	12,557.00
16.09.2026	24,700.00	24,270.00	24,270.00	24,440.00	25,429.00
17.09.2026	24,910.00	24,210.00	24,260.00	24,370.00	65,055.00

צרו איתנו קשר *5988