גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22550	22550	22550	22550	0.00
09:44	22280	22280	22280	22280	0.00
09:47	22280	22280	22280	22280	0.00
09:50	22270	22270	22270	22270	0.00
09:53	22270	22270	22270	22270	0.00
09:56	22300	22300	22300	22300	0.00
09:59	22300	22300	22300	22300	4,014.00
10:02	22450	22370	22450	22370	4,039.00
10:05	22470	22370	22390	22470	21,957.00
10:08	22490	22490	22490	22490	674.00
10:11	22490	22490	22490	22490	0.00
10:14	22490	22490	22490	22490	0.00
10:17	22490	22490	22490	22490	0.00
10:20	22490	22490	22490	22490	0.00
10:23	22470	22410	22470	22410	1,122.00
10:26	22410	22410	22410	22410	0.00
10:29	22400	22340	22400	22350	7,823.00
10:32	22390	22390	22390	22390	17,240.00
10:35	22380	22380	22380	22380	4,923.00
10:38	22320	22300	22320	22300	20,748.00
10:41	22340	22340	22340	22340	3,574.00
10:44	22340	22220	22340	22260	72,587.00
10:47	22270	22250	22250	22270	13,575.00
10:50	22330	22280	22280	22330	22,058.00
10:53	22330	22330	22330	22330	0.00
10:56	22340	22340	22340	22340	670.00
10:59	22340	22340	22340	22340	0.00
11:02	22340	22340	22340	22340	0.00
11:05	22340	22340	22340	22340	1,117.00
11:08	22340	22320	22340	22320	14,072.00
11:11	22310	22290	22290	22310	6,469.00
11:14	22290	22290	22290	22290	5,349.00
11:17	22250	22230	22250	22230	9,342.00
11:20	22230	22230	22230	22230	5,557.00
11:23	22240	22230	22240	22230	3,335.00
11:26	22230	22230	22230	22230	1,333.00
11:29	22240	22230	22230	22230	8,894.00
11:32	22230	22230	22230	22230	0.00
11:35	22230	22230	22230	22230	2,889.00
11:38	22230	22200	22200	22230	13,991.00
11:41	22240	22230	22230	22240	19,346.00
11:44	22260	22260	22260	22260	6,232.00
11:47	22260	22260	22260	22260	2,448.00
11:50	22270	22240	22270	22260	25,822.00
11:53	22260	22260	22260	22260	0.00
11:56	22260	22260	22260	22260	0.00
11:59	22260	22260	22260	22260	0.00
12:02	22260	22260	22260	22260	0.00
12:05	22240	22230	22230	22240	7,337.00
12:08	22250	22240	22240	22250	50,282.00
12:11	22230	22230	22230	22230	3,334.00
12:14	22230	22230	22230	22230	15,116.00
12:17	22230	22230	22230	22230	8,892.00
12:20	22230	22230	22230	22230	8,892.00
12:23	22230	22230	22230	22230	9,114.00
12:26	22240	22230	22240	22240	9,338.00
12:29	22240	22240	22240	22240	3,113.00
12:35	22250	22240	22240	22250	3,781.00
12:38	22230	22200	22230	22200	9,335.00
12:41	22210	22170	22180	22210	7,096.00
12:44	22160	22160	22160	22160	221.00
12:47	22190	22150	22150	22190	11,311.00
12:50	22210	22200	22200	22210	14,880.00
12:53	22200	22160	22200	22200	19,752.00
12:56	22210	22200	22200	22200	19,318.00
12:59	22220	22220	22220	22220	29,330.00
13:02	22300	22290	22290	22300	43,260.00
13:05	22320	22290	22320	22290	12,274.00
13:08	22320	22290	22320	22290	12,494.00
13:11	22290	22290	22290	22290	3,120.00
13:14	22290	22290	22290	22290	3,120.00
13:17	22290	22290	22290	22290	668.00
13:20	22310	22250	22310	22250	2,453.00
13:23	22210	22210	22210	22210	3,997.00
13:26	22210	22210	22210	22210	4,442.00
13:29	22210	22210	22210	22210	3,331.00
13:32	22210	22200	22210	22200	7,993.00
13:35	22200	22200	22200	22200	3,330.00
13:38	22210	22200	22210	22200	14,212.00
13:41	22210	22170	22210	22170	1,997.00
13:44	22230	22220	22220	22230	11,781.00
13:47	22190	22190	22190	22190	35,725.00
13:50	22200	22180	22200	22200	37,509.00
13:53	22180	22180	22180	22180	3,327.00
13:56	22190	22190	22190	22190	3,106.00
13:59	22230	22190	22190	22230	3,995.00
14:02	22240	22220	22240	22220	20,894.00
14:05	22220	22200	22200	22220	26,661.00
14:08	22230	22210	22230	22210	11,777.00
14:11	22240	22130	22210	22130	35,912.00
14:14	22170	22150	22150	22160	5,762.00
14:17	22190	22170	22170	22190	26,382.00
14:20	22240	22200	22200	22220	47,296.00
14:23	22250	22240	22240	22240	6,451.00
14:26	22250	22240	22250	22240	20,913.00
14:29	22240	22200	22240	22200	60,240.00
14:32	22200	22200	22200	22200	3,108.00
14:35	22210	22200	22200	22210	8,882.00
14:38	22210	22200	22200	22200	22,422.00
14:41	22200	22200	22200	22200	3,330.00
14:44	22200	22200	22200	22200	17,094.00
14:47	22220	22210	22210	22220	34,649.00
14:50	22210	22210	22210	22210	3,331.00
14:53	22210	22200	22210	22200	17,100.00
14:56	22200	22200	22200	22200	6,660.00
14:59	22200	22200	22200	22200	4,218.00
15:02	22210	22170	22170	22210	6,878.00
15:05	22210	22210	22210	22210	0.00
15:08	22240	22170	22170	22240	20,864.00
15:11	22250	22220	22240	22220	54,018.00
15:14	22220	22210	22220	22210	20,217.00
15:17	22210	22210	22210	22210	7,773.00
15:20	22230	22160	22230	22160	43,084.00
15:23	22210	22180	22200	22190	23,973.00
15:26	22200	22200	22200	22200	6,216.00
15:29	22200	22200	22200	22200	4,884.00
15:32	22200	22160	22200	22160	8,213.00
15:35	22160	22160	22160	22160	0.00
15:38	22180	22090	22150	22170	5,075,718.00
15:41	22120	22120	22120	22120	38,931.00
15:44	22120	22070	22070	22120	6,844.00
15:47	22170	22110	22140	22110	56,675.00
15:50	22130	22110	22130	22110	12,611.00
15:53	22180	22120	22170	22180	37,445.00
15:56	22190	22150	22190	22150	68,327.00
15:59	22190	22190	22190	22190	3,328.00
16:02	22180	22150	22180	22150	27,029.00
16:05	22180	22150	22160	22150	43,239.00
16:08	22220	22090	22140	22220	33,015.00
16:11	22180	22180	22180	22180	3,105.00
16:14	22180	22130	22180	22130	54,334.00
16:17	22200	22170	22170	22200	44,157.00
16:20	22190	22170	22170	22190	17,082.00
16:23	22190	22190	22190	22190	7,766.00
16:26	22240	22180	22190	22240	25,074.00
16:29	22250	22200	22240	22230	17,117.00
16:32	22180	22160	22180	22180	70,067.00
16:35	22250	22160	22160	22250	10,430.00
16:38	22200	22200	22200	22200	6,438.00
16:41	22240	22200	22240	22200	22,235.00
16:44	22200	22200	22200	22200	6,660.00
16:47	22260	22260	22260	22260	8,681.00
16:50	22260	22260	22260	22260	0.00
16:53	22230	22230	22230	22230	4,223.00
16:56	22240	22220	22230	22220	61,360.00
16:59	22260	22250	22260	22260	6,009.00
17:02	22280	22250	22280	22270	18,934.00
17:05	22230	22150	22210	22230	77,402.00
17:08	22260	22180	22180	22260	3,773.00
17:11	22280	22180	22180	22280	12,002.00
17:14	22280	22280	22280	22280	0.00
17:17	22280	22280	22280	22280	0.00
17:20	22280	22280	22280	22280	0.00
17:23	22370	22370	22370	22370	1,030,362.00
17:26	22370	22370	22370	22370	0.00
17:29	22370	22370	22370	22370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	22580	22580	22580	22580	0.00
19.01.2025 09:45	22580	22580	-99.99	-99.99	0.00
19.01.2025 10:15	22590	21330	22500	22560	338,039.00
19.01.2025 10:45	22770	22570	22570	22720	75,594.00
19.01.2025 11:15	22760	22670	22740	22720	75,432.00
19.01.2025 11:45	22760	22680	22750	22740	68,192.00
19.01.2025 12:15	22760	22730	22750	22730	35,706.00
19.01.2025 12:45	22770	22750	22750	22750	33,453.00
19.01.2025 13:15	22790	22750	22760	22750	43,023.00
19.01.2025 13:45	22770	22740	22760	22760	56,662.00
19.01.2025 14:15	22800	22740	22800	22740	95,455.00
19.01.2025 14:45	22790	22750	22770	22790	52,383.00
19.01.2025 15:15	22840	22770	22790	22790	83,710.00
19.01.2025 15:45	22860	22790	22790	22860	204,021.00
19.01.2025 16:15	22860	22860	22860	22860	673,684.00
19.01.2025 16:45	22860	22860	22860	22860	0.00
19.01.2025 17:15	22860	22860	22860	22860	0.00
19.01.2025 17:45	22860	22860	22860	22860	0.00
20.01.2025 09:15	22860	22860	22860	22860	0.00
20.01.2025 09:45	22860	22860	-99.99	-99.99	0.00
20.01.2025 10:15	22860	22670	22860	22750	23,702.00
20.01.2025 10:45	22790	22630	22760	22650	116,292.00
20.01.2025 11:15	22770	22680	22680	22740	53,849.00
20.01.2025 11:45	22760	22620	22740	22660	69,411.00
20.01.2025 12:15	22820	22620	22680	22820	134,669.00
20.01.2025 12:45	22840	22750	22820	22820	67,905.00
20.01.2025 13:15	22850	22630	22780	22660	238,124.00
20.01.2025 13:45	22700	22570	22670	22570	179,516.00
20.01.2025 14:15	22610	22540	22610	22540	97,780.00
20.01.2025 14:45	22530	22480	22500	22480	31,267.00
20.01.2025 15:15	22520	22410	22490	22460	108,206.00
20.01.2025 15:45	22490	22410	22470	22440	177,930.00
20.01.2025 16:15	22450	22400	22440	22400	156,765.00
20.01.2025 16:45	22470	22370	22370	22450	225,070.00
20.01.2025 17:15	22660	22410	22470	22550	314,605.00
20.01.2025 17:45	22660	22560	22600	22600	1,658,840.00
21.01.2025 09:15	22600	22600	22600	22600	0.00
21.01.2025 09:45	22600	22600	-99.99	-99.99	0.00
21.01.2025 10:15	22620	22500	22600	22570	14,225.00
21.01.2025 10:45	22620	22510	22610	22530	53,669.00
21.01.2025 11:15	22690	22570	22570	22660	71,798.00
21.01.2025 11:45	22770	22670	22670	22720	84,899.00
21.01.2025 12:15	22710	22630	22710	22660	68,027.00
21.01.2025 12:45	22670	22590	22670	22610	88,224.00
21.01.2025 13:15	22590	22470	22580	22470	49,112.00
21.01.2025 13:45	22510	22420	22510	22460	1,781,674.00
21.01.2025 14:15	22460	22390	22430	22420	53,345.00
21.01.2025 14:45	22460	22390	22410	22400	229,006.00
21.01.2025 15:15	22420	22400	22400	22410	57,139.00
21.01.2025 15:45	22570	22400	22410	22460	208,173.00
21.01.2025 16:15	22520	22450	22470	22520	184,359.00
21.01.2025 16:45	22510	22410	22510	22470	132,022.00
21.01.2025 17:15	22690	22320	22320	22590	271,037.00
21.01.2025 17:45	22900	22450	22550	22550	1,831,962.00
22.01.2025 09:15	22550	22550	22550	22550	0.00
22.01.2025 09:45	22550	22550	-99.99	-99.99	0.00
22.01.2025 10:15	22660	22540	22550	22550	90,994.00
22.01.2025 10:45	22670	22470	22570	22580	168,965.00
22.01.2025 11:15	22720	22530	22540	22720	237,252.00
22.01.2025 11:45	22800	22670	22730	22800	168,516.00
22.01.2025 12:15	22800	22740	22800	22740	110,190.00
22.01.2025 12:45	22730	22580	22730	22590	155,329.00
22.01.2025 13:15	22650	22570	22610	22650	198,078.00
22.01.2025 13:45	22650	22600	22650	22650	117,195.00
22.01.2025 14:15	22650	22590	22650	22620	162,268.00
22.01.2025 14:45	22620	22590	22620	22620	125,280.00
22.01.2025 15:15	22620	22430	22620	22490	224,554.00
22.01.2025 15:45	22520	22450	22490	22480	157,829.00
22.01.2025 16:15	22520	22450	22500	22500	227,584.00
22.01.2025 16:45	22690	22520	22520	22690	282,068.00
22.01.2025 17:15	22760	22610	22660	22640	292,053.00
22.01.2025 17:45	22730	22550	22550	22550	1,542,871.00
23.01.2025 09:15	22550	22550	22550	22550	0.00
23.01.2025 09:45	22550	22270	-99.99	-99.99	0.00
23.01.2025 10:15	22550	22270	22300	22490	49,099.00
23.01.2025 10:45	22470	22300	22470	22340	84,294.00
23.01.2025 11:15	22340	22220	22290	22310	169,111.00
23.01.2025 11:45	22290	22200	22290	22240	89,179.00
23.01.2025 12:15	22270	22230	22260	22230	108,576.00
23.01.2025 12:45	22250	22170	22230	22190	159,838.00
23.01.2025 13:15	22320	22150	22160	22290	226,429.00
23.01.2025 13:45	22310	22170	22290	22220	61,107.00
23.01.2025 14:15	22240	22130	22230	22150	284,933.00
23.01.2025 14:45	22250	22160	22170	22200	238,744.00
23.01.2025 15:15	22250	22170	22200	22220	216,760.00
23.01.2025 15:45	22230	22070	22220	22070	5,266,218.00
23.01.2025 16:15	22220	22080	22080	22180	456,120.00
23.01.2025 16:45	22250	22130	22180	22200	280,254.00
23.01.2025 17:15	22940	22150	22200	22280	236,585.00
23.01.2025 17:45	22900	22340	22370	22370	1,030,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2024	19,630.26	19,186.58	19,186.58	19,492.23	16,902.00
25.01.2024	19,797.87	19,324.62	19,492.23	19,797.87	18,191.00
28.01.2024	19,965.48	19,571.10	19,797.87	19,965.48	18,251.00
29.01.2024	20,438.74	19,807.73	19,965.48	20,182.39	20,320.00
30.01.2024	20,162.67	19,886.61	20,064.08	20,054.22	21,150.00
31.01.2024	20,290.85	19,935.90	20,014.78	20,054.22	16,210.00
01.02.2024	20,103.52	19,748.57	20,054.22	19,866.89	63,662.00
04.02.2024	19,886.61	19,393.63	19,640.12	19,403.49	20,431.00
05.02.2024	19,827.45	19,403.49	19,403.49	19,709.14	11,067.00
06.02.2024	20,202.11	19,590.82	19,620.40	20,113.38	26,579.00
07.02.2024	20,182.39	19,857.03	20,113.38	20,014.78	11,203.00
08.02.2024	20,152.81	19,857.03	20,014.78	19,857.03	13,041.00
11.02.2024	19,719.00	19,531.67	19,719.00	19,719.00	5,340.00
12.02.2024	20,162.67	19,788.01	20,014.78	19,965.48	13,368.00
13.02.2024	20,211.97	19,640.12	19,640.12	20,211.97	15,142.00
14.02.2024	20,350.00	19,926.05	19,926.05	20,172.53	14,895.00
15.02.2024	20,350.00	20,014.78	20,034.50	20,211.97	11,743.00
18.02.2024	20,310.57	19,975.34	20,211.97	20,211.97	12,222.00
19.02.2024	20,596.49	20,123.24	20,211.97	20,261.27	64,585.00
20.02.2024	20,665.51	19,945.76	20,261.27	20,547.19	21,299.00
21.02.2024	20,557.05	20,014.78	20,142.95	20,162.67	37,592.00
22.02.2024	20,419.02	20,024.64	20,340.14	20,320.43	11,349.00
25.02.2024	20,369.72	20,024.64	20,024.64	20,340.14	5,211.00
26.02.2024	20,330.28	19,916.19	20,113.38	20,024.64	24,689.00
28.02.2024	20,350.00	19,699.28	20,024.64	20,014.78	14,304.00
29.02.2024	20,409.16	20,014.78	20,014.78	20,211.97	22,024.00
03.03.2024	20,290.85	19,738.71	20,211.97	20,123.24	7,457.00
04.03.2024	20,123.24	19,817.59	20,123.24	19,975.34	17,702.00
05.03.2024	20,113.38	19,699.28	19,975.34	19,945.76	19,754.00
06.03.2024	20,093.66	19,659.84	19,945.76	20,024.64	9,890.00
07.03.2024	20,073.94	19,728.86	19,965.48	19,876.75	18,612.00
10.03.2024	19,876.75	19,521.81	19,876.75	19,630.26	6,080.00
11.03.2024	19,876.75	19,541.52	19,620.40	19,709.14	8,493.00
12.03.2024	19,866.89	19,462.65	19,521.81	19,689.42	12,320.00
13.03.2024	19,916.19	19,630.26	19,689.42	19,916.19	14,388.00
14.03.2024	20,044.36	19,630.26	19,630.26	20,044.36	27,474.00
17.03.2024	20,310.57	20,004.92	20,044.36	20,290.85	7,128.00
18.03.2024	20,665.51	19,955.62	20,290.85	20,655.65	12,032.00
19.03.2024	22,726.14	21,375.39	21,375.39	22,410.64	77,330.00
20.03.2024	22,706.42	22,085.28	22,420.50	22,627.55	42,950.00
21.03.2024	22,824.74	22,193.73	22,726.14	22,262.75	24,025.00
25.03.2024	22,390.92	22,154.29	22,243.03	22,371.20	10,357.00
26.03.2024	23,012.07	22,203.59	22,371.20	23,012.07	48,706.00
27.03.2024	23,120.52	22,489.51	23,081.08	22,666.99	25,576.00
28.03.2024	23,219.12	22,597.97	23,219.12	23,051.51	42,133.00
31.03.2024	23,130.38	22,883.89	23,051.51	23,130.38	5,925.00
01.04.2024	23,465.60	22,410.64	23,445.89	22,578.25	41,870.00
02.04.2024	22,528.95	22,065.56	22,400.78	22,371.20	37,127.00
03.04.2024	22,588.11	21,789.49	22,578.25	22,183.87	49,418.00
04.04.2024	22,789.34	21,628.03	22,789.34	21,915.88	33,017.00
07.04.2024	22,620.60	21,747.14	21,915.88	22,531.27	14,563.00
08.04.2024	22,829.04	22,104.46	22,432.01	22,739.71	33,367.00
09.04.2024	22,819.11	22,044.91	22,739.71	22,134.24	21,741.00
10.04.2024	22,461.79	21,737.22	22,134.24	21,737.22	18,518.00
11.04.2024	21,876.17	21,469.22	21,469.22	21,677.66	56,583.00
14.04.2024	21,677.66	21,290.56	21,637.96	21,637.96	34,987.00
15.04.2024	22,293.05	21,260.78	21,637.96	21,350.11	16,271.00
16.04.2024	21,548.63	21,042.42	21,042.42	21,290.56	20,338.00
17.04.2024	21,558.55	21,052.34	21,399.74	21,052.34	21,204.00
18.04.2024	21,340.19	20,824.05	21,042.42	20,893.53	26,492.00
21.04.2024	21,121.82	20,695.02	20,893.53	20,724.80	17,069.00
24.04.2024	21,111.90	20,724.80	21,002.72	20,724.80	37,197.00
25.04.2024	21,062.27	20,575.91	20,824.05	20,794.28	11,238.00
30.04.2024	21,419.59	20,675.17	21,419.59	20,913.38	33,094.00
01.05.2024	21,439.45	20,615.61	20,913.38	21,191.30	32,035.00
02.05.2024	21,409.67	20,933.24	21,191.30	21,141.67	317,277.00
05.05.2024	21,489.07	21,201.23	21,250.86	21,280.63	40,773.00
06.05.2024	21,538.70	21,141.67	21,221.08	21,379.89	20,313.00
07.05.2024	21,687.59	21,369.97	21,379.89	21,588.33	193,664.00
08.05.2024	21,707.44	21,260.78	21,637.96	21,707.44	34,276.00
09.05.2024	21,876.17	21,578.40	21,707.44	21,806.69	37,503.00
12.05.2024	21,846.40	21,618.11	21,806.69	21,836.47	11,597.00
15.05.2024	22,283.13	21,737.22	21,836.47	22,173.94	126,508.00
16.05.2024	22,154.09	21,836.47	21,876.17	21,866.25	51,378.00
19.05.2024	22,273.20	21,369.97	21,866.25	21,439.45	71,060.00
20.05.2024	21,697.51	21,250.86	21,439.45	21,429.52	43,300.00
21.05.2024	21,866.25	21,270.71	21,866.25	21,429.52	29,469.00
22.05.2024	21,637.96	20,258.29	21,588.33	21,052.34	68,205.00
23.05.2024	21,171.45	20,446.88	21,052.34	20,446.88	37,310.00
26.05.2024	20,675.17	20,387.32	20,446.88	20,407.18	7,567.00
27.05.2024	20,645.39	20,149.11	20,407.18	20,446.88	23,752.00
28.05.2024	20,794.28	20,565.99	20,744.65	20,724.80	12,579.00
29.05.2024	20,883.61	20,615.61	20,724.80	20,794.28	14,339.00
30.05.2024	20,853.83	20,456.80	20,794.28	20,704.95	28,279.00
02.06.2024	21,320.34	20,565.99	20,704.95	20,833.98	15,455.00
03.06.2024	20,843.90	20,377.40	20,843.90	20,645.39	33,435.00
04.06.2024	20,833.98	20,337.70	20,526.28	20,744.65	41,389.00
05.06.2024	20,794.28	20,000.22	20,744.65	20,297.99	38,835.00
06.06.2024	20,327.77	19,632.97	20,297.99	19,801.71	53,195.00
09.06.2024	19,801.71	19,106.91	19,801.71	19,345.13	24,116.00
10.06.2024	19,623.05	19,235.95	19,345.13	19,573.42	52,783.00
13.06.2024	19,652.82	19,265.72	19,265.72	19,543.64	29,646.00
16.06.2024	19,513.87	19,255.80	19,454.31	19,255.80	18,188.00
17.06.2024	19,930.74	19,206.17	19,255.80	19,394.76	58,800.00
18.06.2024	19,762.01	19,136.69	19,394.76	19,285.57	36,977.00
19.06.2024	19,394.76	18,948.10	19,285.57	19,255.80	16,115.00
20.06.2024	19,345.13	18,809.14	19,126.76	18,809.14	35,028.00
23.06.2024	19,206.17	18,690.03	18,759.51	18,828.99	14,187.00
24.06.2024	19,543.64	18,600.70	18,600.70	19,434.46	29,074.00
25.06.2024	19,553.57	19,057.28	19,434.46	19,335.20	17,890.00
26.06.2024	19,623.05	19,057.28	19,335.20	19,474.16	17,176.00
27.06.2024	19,474.16	19,077.14	19,077.14	19,335.20	11,378.00
30.06.2024	19,533.72	19,106.91	19,295.50	19,454.31	16,363.00
01.07.2024	19,732.23	19,156.54	19,454.31	19,434.46	36,354.00
02.07.2024	19,752.08	19,315.35	19,434.46	19,672.68	15,633.00
03.07.2024	20,010.15	19,593.27	19,672.68	19,881.12	17,046.00
04.07.2024	20,546.13	19,801.71	19,881.12	20,506.43	26,502.00
07.07.2024	21,757.07	20,506.43	20,506.43	21,250.86	34,671.00
08.07.2024	21,737.22	20,536.21	20,982.86	20,833.98	23,881.00
09.07.2024	21,042.42	20,546.13	20,833.98	20,953.09	28,728.00
10.07.2024	21,161.53	20,506.43	21,161.53	20,774.43	14,573.00
11.07.2024	21,141.67	20,585.84	21,141.67	20,804.20	40,261.00
14.07.2024	20,943.16	20,546.13	20,546.13	20,685.09	7,397.00
15.07.2024	20,824.05	20,297.99	20,685.09	20,456.80	27,437.00
16.07.2024	20,536.21	20,238.44	20,456.80	20,536.21	26,205.00
17.07.2024	20,556.06	20,238.44	20,317.84	20,357.55	27,529.00
18.07.2024	20,615.61	20,288.07	20,357.55	20,446.88	34,450.00
21.07.2024	20,615.61	20,159.03	20,317.84	20,258.29	12,451.00
22.07.2024	20,546.13	20,228.51	20,258.29	20,506.43	18,367.00
23.07.2024	20,833.98	20,238.44	20,506.43	20,833.98	35,796.00
24.07.2024	20,814.13	20,397.25	20,625.54	20,605.69	32,973.00
25.07.2024	20,655.32	20,188.81	20,387.32	20,546.13	53,010.00
28.07.2024	20,258.29	19,851.34	20,049.85	20,238.44	19,378.00
29.07.2024	20,278.14	19,861.26	19,940.67	20,079.63	28,368.00
30.07.2024	20,159.03	19,811.64	19,871.19	19,960.52	36,480.00
31.07.2024	20,238.44	19,662.75	19,771.93	20,178.89	26,372.00
01.08.2024	20,367.47	19,752.08	20,010.15	20,000.22	216,087.00
04.08.2024	19,752.08	18,958.03	19,374.91	19,752.08	14,329.00
05.08.2024	19,434.46	18,987.80	19,355.05	19,245.87	23,591.00
06.08.2024	19,662.75	18,878.62	19,454.31	19,275.65	15,354.00
07.08.2024	19,831.49	19,077.14	19,077.14	19,642.90	18,077.00
08.08.2024	20,020.07	19,414.61	19,642.90	20,010.15	11,413.00
11.08.2024	20,397.25	19,881.12	20,010.15	20,258.29	11,189.00
12.08.2024	20,000.22	19,652.82	19,970.45	19,652.82	14,097.00
14.08.2024	20,049.85	19,305.43	19,682.60	19,920.82	32,261.00
15.08.2024	20,248.36	19,841.41	19,920.82	20,109.41	17,383.00
18.08.2024	20,198.74	19,970.45	19,970.45	20,059.78	12,291.00
19.08.2024	20,069.70	19,503.94	20,059.78	19,712.38	27,175.00
20.08.2024	20,099.48	19,642.90	19,732.23	19,831.49	22,901.00
21.08.2024	19,722.30	19,404.68	19,831.49	19,692.53	9,910.00
22.08.2024	19,831.49	19,464.24	19,692.53	19,503.94	10,696.00
25.08.2024	20,030.00	19,384.83	19,404.68	20,030.00	7,451.00
26.08.2024	20,089.55	19,573.42	20,039.93	19,762.01	20,687.00
27.08.2024	19,871.19	19,513.87	19,762.01	19,513.87	14,851.00
28.08.2024	19,831.49	19,384.83	19,494.01	19,632.97	24,479.00
29.08.2024	19,603.20	19,235.95	19,305.43	19,474.16	13,761.00
01.09.2024	19,851.34	19,255.80	19,325.28	19,613.12	9,328.00
02.09.2024	20,188.81	19,374.91	19,374.91	20,030.00	81,201.00
03.09.2024	20,140.00	19,790.00	20,030.00	19,790.00	21,891.00
04.09.2024	19,800.00	19,290.00	19,790.00	19,630.00	16,780.00
05.09.2024	19,900.00	19,630.00	19,630.00	19,900.00	12,894.00
08.09.2024	19,900.00	19,370.00	19,900.00	19,370.00	9,531.00
09.09.2024	19,590.00	19,010.00	19,330.00	19,460.00	32,981.00
10.09.2024	19,660.00	19,190.00	19,440.00	19,190.00	20,532.00
11.09.2024	19,450.00	19,050.00	19,200.00	19,260.00	17,118.00
12.09.2024	19,600.00	19,020.00	19,020.00	19,570.00	13,593.00
15.09.2024	19,570.00	19,190.00	19,570.00	19,450.00	15,259.00
16.09.2024	19,560.00	19,000.00	19,150.00	19,150.00	15,499.00
17.09.2024	19,170.00	18,470.00	19,100.00	18,790.00	129,748.00
18.09.2024	19,060.00	18,680.00	18,790.00	18,890.00	9,817.00
19.09.2024	19,090.00	18,600.00	19,020.00	18,700.00	17,953.00
22.09.2024	18,870.00	18,610.00	18,700.00	18,700.00	11,596.00
23.09.2024	18,890.00	18,580.00	18,700.00	18,750.00	33,269.00
24.09.2024	19,360.00	18,710.00	18,830.00	19,020.00	28,113.00
25.09.2024	19,280.00	18,790.00	19,280.00	19,100.00	18,552.00
26.09.2024	19,560.00	19,210.00	19,490.00	19,260.00	26,423.00
29.09.2024	19,830.00	19,160.00	19,260.00	19,500.00	16,994.00
30.09.2024	19,660.00	19,120.00	19,120.00	19,560.00	26,682.00
01.10.2024	20,360.00	19,340.00	19,350.00	19,520.00	61,178.00
06.10.2024	19,750.00	19,230.00	19,520.00	19,500.00	16,595.00
07.10.2024	19,710.00	19,400.00	19,500.00	19,700.00	15,268.00
08.10.2024	19,890.00	19,180.00	19,700.00	19,180.00	25,175.00
09.10.2024	19,500.00	19,000.00	19,180.00	19,300.00	25,786.00
10.10.2024	19,520.00	18,720.00	19,300.00	18,790.00	32,505.00
13.10.2024	19,000.00	18,570.00	18,810.00	18,930.00	16,738.00
14.10.2024	19,370.00	18,990.00	19,160.00	19,110.00	23,748.00
15.10.2024	19,680.00	18,810.00	19,140.00	19,450.00	69,533.00
20.10.2024	20,000.00	19,600.00	19,750.00	19,850.00	65,140.00
21.10.2024	20,050.00	19,630.00	19,800.00	19,850.00	56,343.00
22.10.2024	19,990.00	19,760.00	19,990.00	19,900.00	18,501.00
27.10.2024	20,150.00	19,720.00	20,000.00	19,940.00	15,700.00
28.10.2024	19,880.00	19,530.00	19,810.00	19,710.00	15,901.00
29.10.2024	19,990.00	19,530.00	19,710.00	19,990.00	23,193.00
30.10.2024	20,640.00	19,850.00	19,990.00	20,580.00	117,942.00
31.10.2024	20,600.00	20,180.00	20,410.00	20,480.00	87,240.00
03.11.2024	20,720.00	20,150.00	20,480.00	20,450.00	14,133.00
04.11.2024	20,620.00	20,170.00	20,430.00	20,600.00	17,500.00
05.11.2024	20,910.00	20,420.00	20,910.00	20,600.00	35,174.00
06.11.2024	20,850.00	20,460.00	20,600.00	20,540.00	22,379.00
07.11.2024	20,890.00	20,350.00	20,540.00	20,500.00	155,598.00
10.11.2024	20,940.00	20,300.00	20,520.00	20,840.00	24,969.00
11.11.2024	21,050.00	20,570.00	20,840.00	20,690.00	28,626.00
12.11.2024	20,770.00	20,520.00	20,690.00	20,710.00	30,595.00
13.11.2024	20,980.00	20,500.00	20,510.00	20,730.00	42,183.00
14.11.2024	21,410.00	20,610.00	20,730.00	21,340.00	97,311.00
17.11.2024	21,820.00	21,170.00	21,340.00	21,820.00	53,728.00
18.11.2024	22,000.00	21,420.00	21,420.00	21,850.00	86,001.00
19.11.2024	21,810.00	21,370.00	21,640.00	21,530.00	42,456.00
20.11.2024	22,250.00	21,530.00	21,530.00	21,890.00	78,299.00
21.11.2024	21,410.00	20,100.00	21,410.00	20,400.00	173,872.00
24.11.2024	20,790.00	20,040.00	20,470.00	20,610.00	91,704.00
25.11.2024	21,640.00	20,530.00	20,610.00	21,500.00	106,997.00
26.11.2024	21,600.00	21,220.00	21,220.00	21,580.00	59,747.00
27.11.2024	21,630.00	21,190.00	21,490.00	21,300.00	37,929.00
28.11.2024	21,590.00	21,020.00	21,170.00	21,150.00	49,419.00
01.12.2024	21,390.00	20,810.00	20,850.00	21,390.00	21,349.00
02.12.2024	21,480.00	21,230.00	21,390.00	21,370.00	29,641.00
03.12.2024	22,100.00	21,260.00	21,370.00	21,910.00	60,819.00
04.12.2024	22,080.00	21,700.00	21,790.00	22,000.00	36,801.00
05.12.2024	22,000.00	21,420.00	22,000.00	21,840.00	48,449.00
08.12.2024	22,170.00	21,870.00	21,870.00	22,040.00	26,847.00
09.12.2024	22,580.00	21,860.00	22,040.00	22,500.00	64,730.00
10.12.2024	22,600.00	22,050.00	22,600.00	22,110.00	39,355.00
11.12.2024	22,810.00	21,980.00	22,010.00	22,810.00	118,665.00
12.12.2024	22,970.00	22,530.00	22,690.00	22,780.00	59,567.00
15.12.2024	22,780.00	22,050.00	22,780.00	22,400.00	25,609.00
16.12.2024	23,020.00	22,390.00	22,670.00	22,900.00	61,172.00
17.12.2024	23,070.00	22,720.00	22,900.00	23,020.00	30,317.00
18.12.2024	23,070.00	22,830.00	23,020.00	23,060.00	30,167.00
19.12.2024	23,040.00	22,560.00	22,840.00	22,900.00	105,770.00
22.12.2024	22,990.00	22,900.00	22,900.00	22,990.00	6,622.00
23.12.2024	23,000.00	22,810.00	22,950.00	22,870.00	31,428.00
24.12.2024	22,990.00	22,500.00	22,870.00	22,670.00	20,630.00
25.12.2024	22,670.00	22,010.00	22,670.00	22,250.00	14,548.00
26.12.2024	22,460.00	21,560.00	22,250.00	21,900.00	61,724.00
29.12.2024	21,890.00	21,330.00	21,890.00	21,840.00	45,463.00
30.12.2024	21,940.00	21,450.00	21,840.00	21,890.00	78,808.00
31.12.2024	22,170.00	21,500.00	21,890.00	21,630.00	40,784.00
01.01.2025	21,750.00	21,440.00	21,630.00	21,600.00	26,196.00
02.01.2025	21,810.00	21,490.00	21,810.00	21,800.00	13,938.00
05.01.2025	21,970.00	21,530.00	21,800.00	21,640.00	14,797.00
06.01.2025	21,770.00	21,160.00	21,560.00	21,700.00	155,412.00
07.01.2025	21,890.00	21,480.00	21,890.00	21,700.00	27,641.00
08.01.2025	22,460.00	21,430.00	21,620.00	22,460.00	97,935.00
09.01.2025	22,770.00	22,260.00	22,460.00	22,400.00	78,010.00
12.01.2025	22,400.00	21,950.00	22,400.00	22,240.00	9,448.00
13.01.2025	22,340.00	21,700.00	22,300.00	21,800.00	29,445.00
14.01.2025	22,230.00	21,700.00	21,800.00	21,850.00	35,569.00
15.01.2025	22,400.00	21,610.00	21,850.00	22,400.00	26,827.00
16.01.2025	22,700.00	22,320.00	22,400.00	22,580.00	72,939.00
19.01.2025	22,860.00	22,280.00	22,500.00	22,860.00	14,681.00
20.01.2025	22,860.00	22,370.00	22,860.00	22,600.00	28,567.00
21.01.2025	22,770.00	22,320.00	22,600.00	22,550.00	33,616.00
22.01.2025	22,800.00	22,420.00	22,550.00	22,550.00	78,932.00
23.01.2025	22,490.00	22,070.00	22,300.00	22,370.00	57,014.00
23.01.2025	22,940.00	22,070.00	-99.99	22,550.00	0.00

צרו איתנו קשר *5988