גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2883	2883	2883	2883	0.00
09:44	2883	2883	2883	2883	0.00
09:47	2883	2883	2883	2883	0.00
09:50	2883	2883	2883	2883	0.00
09:53	2883	2883	2883	2883	0.00
09:56	2883	2883	2883	2883	0.00
09:59	2883	2883	2883	2883	0.00
10:02	2883	2883	2883	2883	0.00
10:05	2883	2883	2883	2883	0.00
10:08	2883	2883	2883	2883	0.00
10:11	2883	2883	2883	2883	0.00
10:14	2883	2883	2883	2883	0.00
10:17	2883	2883	2883	2883	0.00
10:20	2883	2883	2883	2883	0.00
10:23	2883	2883	2883	2883	0.00
10:26	2883	2883	2883	2883	0.00
10:29	2883	2883	2883	2883	0.00
10:32	2883	2883	2883	2883	0.00
10:35	2883	2883	2883	2883	0.00
10:38	2883	2883	2883	2883	0.00
10:41	2883	2883	2883	2883	0.00
10:44	2883	2883	2883	2883	0.00
10:47	2883	2883	2883	2883	0.00
10:50	2883	2883	2883	2883	0.00
10:53	2883	2883	2883	2883	0.00
10:56	2883	2883	2883	2883	0.00
10:59	2883	2883	2883	2883	0.00
11:02	2883	2883	2883	2883	0.00
11:05	2883	2883	2883	2883	0.00
11:08	2883	2883	2883	2883	0.00
11:11	2883	2883	2883	2883	0.00
11:14	2883	2883	2883	2883	0.00
11:17	2883	2883	2883	2883	0.00
11:20	2883	2883	2883	2883	0.00
11:23	2818	2818	2818	2818	2,395.00
11:26	2818	2818	2818	2818	0.00
11:29	2818	2818	2818	2818	0.00
11:32	2818	2818	2818	2818	0.00
11:35	2818	2818	2818	2818	0.00
11:38	2818	2818	2818	2818	0.00
11:44	2818	2818	2818	2818	0.00
11:47	2818	2818	2818	2818	0.00
11:53	2818	2818	2818	2818	0.00
11:56	2818	2818	2818	2818	0.00
12:02	2818	2818	2818	2818	0.00
12:08	2818	2818	2818	2818	0.00
12:14	2818	2818	2818	2818	0.00
12:20	2818	2818	2818	2818	0.00
12:26	2818	2818	2818	2818	0.00
12:32	2818	2818	2818	2818	0.00
12:38	2818	2818	2818	2818	0.00
12:41	2818	2818	2818	2818	0.00
12:47	2818	2818	2818	2818	0.00
12:53	2818	2818	2818	2818	0.00
12:56	2818	2818	2818	2818	0.00
13:02	2818	2818	2818	2818	0.00
13:08	2818	2818	2818	2818	0.00
13:17	2818	2818	2818	2818	0.00
13:23	2818	2818	2818	2818	0.00
13:26	2818	2818	2818	2818	0.00
13:29	2818	2818	2818	2818	0.00
13:32	2818	2818	2818	2818	0.00
13:35	2818	2818	2818	2818	0.00
13:38	2818	2818	2818	2818	0.00
13:41	2818	2818	2818	2818	0.00
13:44	2818	2818	2818	2818	0.00
13:47	2818	2818	2818	2818	0.00
13:50	2818	2818	2818	2818	0.00
13:53	2818	2818	2818	2818	0.00
13:56	2818	2818	2818	2818	0.00
13:59	2818	2818	2818	2818	0.00
14:02	2818	2818	2818	2818	0.00
14:05	2818	2818	2818	2818	0.00
14:08	2818	2818	2818	2818	0.00
14:11	2818	2818	2818	2818	0.00
14:17	2818	2818	2818	2818	0.00
14:20	2818	2818	2818	2818	0.00
14:23	2818	2818	2818	2818	0.00
14:26	2818	2818	2818	2818	0.00
14:29	2818	2818	2818	2818	0.00
14:32	2818	2818	2818	2818	0.00
14:35	2818	2818	2818	2818	0.00
14:38	2818	2818	2818	2818	0.00
14:41	2818	2818	2818	2818	0.00
14:44	2818	2818	2818	2818	0.00
14:47	2818	2818	2818	2818	0.00
14:50	2818	2818	2818	2818	0.00
14:53	2818	2818	2818	2818	0.00
14:56	2818	2818	2818	2818	0.00
15:02	2818	2818	2818	2818	0.00
15:05	2818	2818	2818	2818	0.00
15:08	2818	2818	2818	2818	0.00
15:11	2818	2818	2818	2818	0.00
15:14	2818	2818	2818	2818	0.00
15:17	2818	2818	2818	2818	0.00
15:20	2818	2818	2818	2818	0.00
15:23	2818	2818	2818	2818	0.00
15:26	2818	2818	2818	2818	0.00
15:29	2818	2818	2818	2818	0.00
15:32	2818	2818	2818	2818	0.00
15:35	2818	2818	2818	2818	0.00
15:38	2818	2818	2818	2818	0.00
15:41	2818	2818	2818	2818	0.00
15:44	2818	2818	2818	2818	0.00
15:47	2818	2818	2818	2818	0.00
15:50	2818	2818	2818	2818	0.00
15:53	2818	2818	2818	2818	0.00
15:56	2818	2818	2818	2818	0.00
15:59	2818	2818	2818	2818	0.00
16:02	2818	2818	2818	2818	0.00
16:05	2818	2818	2818	2818	0.00
16:08	2818	2818	2818	2818	0.00
16:11	2818	2818	2818	2818	0.00
16:17	2818	2818	2818	2818	0.00
16:20	2818	2818	2818	2818	0.00
16:23	2818	2818	2818	2818	0.00
16:26	2818	2818	2818	2818	0.00
16:29	2818	2818	2818	2818	0.00
16:32	2818	2818	2818	2818	0.00
16:35	2818	2818	2818	2818	0.00
16:38	2818	2818	2818	2818	0.00
16:41	2818	2818	2818	2818	0.00
16:44	2818	2818	2818	2818	0.00
16:47	2818	2818	2818	2818	0.00
16:50	2818	2818	2818	2818	0.00
16:53	2818	2818	2818	2818	0.00
16:56	2818	2818	2818	2818	0.00
17:02	2818	2818	2818	2818	0.00
17:05	2818	2818	2818	2818	0.00
17:08	2818	2818	2818	2818	0.00
17:11	2818	2818	2818	2818	0.00
17:14	2763	2763	2763	2763	469.00
17:17	2763	2763	2763	2763	0.00
17:20	2763	2763	2763	2763	0.00
17:23	2800	2800	2800	2800	5,180.00
17:26	2800	2800	2800	2800	0.00
17:29	2800	2800	2800	2800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2026 09:15	2896	2896	2896	2896	0.00
10.03.2026 09:45	2896	2896	-99.99	-99.99	0.00
10.03.2026 10:15	2896	2896	-99.99	-99.99	0.00
10.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2026 12:45	2896	2896	2896	2896	9,325.00
10.03.2026 13:15	2896	2896	2896	2896	0.00
10.03.2026 13:45	2896	2896	2896	2896	0.00
10.03.2026 14:15	2896	2896	2896	2896	0.00
10.03.2026 14:45	2896	2896	2896	2896	0.00
10.03.2026 15:15	2896	2896	2896	2896	0.00
10.03.2026 15:45	2896	2896	2896	2896	0.00
10.03.2026 16:15	2896	2896	2896	2896	0.00
10.03.2026 16:45	2896	2896	2896	2896	0.00
10.03.2026 17:15	2896	2896	-99.99	-99.99	0.00
10.03.2026 17:45	2896	2896	-99.99	-99.99	0.00
11.03.2026 09:15	2896	2896	2896	2896	0.00
11.03.2026 09:45	2896	2896	-99.99	-99.99	0.00
11.03.2026 10:15	2896	2896	-99.99	-99.99	0.00
11.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2026 17:45	2896	2896	2896	2896	2,114.00
12.03.2026 09:15	2896	2896	2896	2896	0.00
12.03.2026 09:45	2896	2896	-99.99	-99.99	0.00
12.03.2026 10:15	2896	2896	-99.99	-99.99	0.00
12.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2026 16:15	2850	2850	2850	2850	484.00
12.03.2026 16:45	2850	2850	2850	2850	0.00
12.03.2026 17:15	2850	2850	2850	2850	0.00
12.03.2026 17:45	2883	2850	2883	2883	57.00
13.03.2026 09:15	2883	2883	2883	2883	0.00
13.03.2026 09:45	2883	2883	-99.99	-99.99	0.00
13.03.2026 10:15	2883	2883	-99.99	-99.99	0.00
13.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 13:45	2890	2883	-99.99	-99.99	0.00
13.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 09:15	2883	2883	2883	2883	0.00
16.03.2026 09:45	2883	2883	-99.99	-99.99	0.00
16.03.2026 10:15	2883	2883	-99.99	-99.99	0.00
16.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2026 11:45	2818	2765	2765	2818	4,773.00
16.03.2026 12:15	2818	2818	2818	2818	0.00
16.03.2026 12:45	2818	2818	2818	2818	0.00
16.03.2026 13:15	2818	2818	2818	2818	0.00
16.03.2026 13:45	2818	2818	2818	2818	0.00
16.03.2026 14:15	2818	2818	2818	2818	0.00
16.03.2026 14:45	2818	2818	2818	2818	0.00
16.03.2026 15:15	2818	2818	2818	2818	0.00
16.03.2026 15:45	2818	2818	2818	2818	0.00
16.03.2026 16:15	2818	2818	2818	2818	0.00
16.03.2026 16:45	2818	2818	2818	2818	0.00
16.03.2026 17:15	2763	2763	2763	2763	469.00
16.03.2026 17:45	2813	2791	2800	2800	5,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	2,857.97	2,857.97	2,853.08	2,857.97	76.00
18.03.2025	2,833.54	2,719.22	2,857.97	2,794.46	183.00
19.03.2025	2,784.69	2,774.91	2,794.46	2,775.89	122.00
20.03.2025	2,716.29	2,663.53	2,775.89	2,700.66	887.00
23.03.2025	2,669.39	2,647.89	2,700.66	2,665.48	555.00
24.03.2025	2,695.77	2,630.31	2,665.48	2,643.01	539.00
25.03.2025	2,707.50	2,642.03	2,643.01	2,665.48	697.00
26.03.2025	2,782.73	2,677.21	2,665.48	2,772.96	6,007.00
27.03.2025	2,804.23	2,803.25	2,772.96	2,804.23	179.00
30.03.2025	2,831.59	2,761.24	2,804.23	2,823.77	225.00
31.03.2025	2,823.77	2,823.77	2,823.77	2,823.77	7.00
01.04.2025	2,823.77	2,823.77	2,823.77	2,823.77	11.00
02.04.2025	2,738.76	2,738.76	2,823.77	2,813.02	9.00
03.04.2025	2,773.94	2,741.69	2,813.02	2,759.28	859.00
06.04.2025	2,705.54	2,574.61	2,759.28	2,626.40	2,886.00
07.04.2025	2,666.46	2,524.78	2,626.40	2,612.72	1,909.00
08.04.2025	2,675.25	2,646.92	2,612.72	2,657.66	1,766.00
09.04.2025	2,685.02	2,600.02	2,657.66	2,632.26	823.00
10.04.2025	2,695.77	2,630.31	2,695.77	2,660.60	1,500.00
14.04.2025	2,696.75	2,662.55	2,660.60	2,686.00	1,014.00
15.04.2025	2,719.00	2,719.00	2,686.00	2,719.00	106.00
16.04.2025	2,743.00	2,736.00	2,719.00	2,740.00	198.00
17.04.2025	2,772.00	2,740.00	2,740.00	2,771.00	348.00
20.04.2025	2,798.00	2,771.00	2,771.00	2,797.00	173.00
21.04.2025	2,797.00	2,797.00	2,797.00	2,797.00	7.00
22.04.2025	2,808.00	2,724.00	2,797.00	2,796.00	210.00
23.04.2025	2,808.00	2,716.00	2,796.00	2,802.00	304.00
24.04.2025	2,801.00	2,731.00	2,734.00	2,782.00	209.00
27.04.2025	2,820.00	2,727.00	2,782.00	2,801.00	251.00
28.04.2025	2,801.00	2,801.00	2,801.00	2,801.00	28.00
29.04.2025	2,848.00	2,801.00	2,801.00	2,819.00	447.00
04.05.2025	2,812.00	2,753.00	2,819.00	2,797.00	164.00
05.05.2025	2,797.00	2,702.00	2,797.00	2,704.00	464.00
06.05.2025	2,798.00	2,707.00	2,704.00	2,780.00	6,489.00
07.05.2025	2,849.00	2,774.00	2,780.00	2,804.00	1,433.00
08.05.2025	2,804.00	2,804.00	2,804.00	2,804.00	126.00
11.05.2025	2,848.00	2,804.00	2,804.00	2,824.00	218.00
12.05.2025	2,824.00	2,824.00	2,824.00	2,824.00	61.00
13.05.2025	2,848.00	2,848.00	2,824.00	2,848.00	209.00
14.05.2025	2,847.00	2,847.00	2,848.00	2,847.00	124.00
15.05.2025	2,848.00	2,668.00	2,847.00	2,838.00	379.00
18.05.2025	2,847.00	2,847.00	2,838.00	2,847.00	279.00
19.05.2025	2,846.00	2,845.00	2,847.00	2,846.00	217.00
20.05.2025	2,847.00	2,841.00	2,846.00	2,846.00	144.00
21.05.2025	2,846.00	2,846.00	2,846.00	2,846.00	54.00
22.05.2025	2,844.00	2,728.00	2,846.00	2,828.00	369.00
25.05.2025	2,847.00	2,828.00	2,828.00	2,841.00	141.00
26.05.2025	2,846.00	2,846.00	2,841.00	2,843.00	26.00
27.05.2025	2,840.00	2,840.00	2,843.00	2,840.00	117.00
28.05.2025	2,838.00	2,746.00	2,840.00	2,776.00	1,907.00
29.05.2025	2,846.00	2,765.00	2,846.00	2,798.00	1,081.00
03.06.2025	2,847.00	2,730.00	2,798.00	2,800.00	682.00
04.06.2025	2,800.00	2,800.00	2,800.00	2,800.00	46.00
05.06.2025	2,847.00	2,731.00	2,800.00	2,813.00	1,497.00
08.06.2025	2,847.00	2,846.00	2,813.00	2,846.00	318.00
09.06.2025	2,846.00	2,846.00	2,846.00	2,846.00	127.00
10.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	474.00
11.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	35.00
12.06.2025	2,736.00	2,736.00	2,859.00	2,736.00	128.00
15.06.2025	2,736.00	2,735.00	2,736.00	2,736.00	298.00
16.06.2025	2,800.00	2,799.00	2,800.00	2,800.00	597.00
17.06.2025	2,846.00	2,800.00	2,846.00	2,845.00	319.00
18.06.2025	2,847.00	2,845.00	2,845.00	2,847.00	129.00
19.06.2025	2,847.00	2,847.00	2,847.00	2,847.00	198.00
22.06.2025	2,890.00	2,847.00	2,847.00	2,869.00	2,358.00
23.06.2025	3,058.00	2,804.00	2,979.00	2,883.00	1,015.00
24.06.2025	2,914.00	2,882.00	2,883.00	2,902.00	846.00
25.06.2025	2,934.00	2,843.00	2,902.00	2,896.00	448.00
26.06.2025	2,940.00	2,829.00	2,896.00	2,900.00	731.00
29.06.2025	2,920.00	2,900.00	2,920.00	2,909.00	217.00
30.06.2025	2,940.00	2,940.00	2,940.00	2,940.00	338.00
01.07.2025	3,040.00	2,940.00	2,998.00	2,952.00	1,092.00
02.07.2025	3,077.00	2,952.00	2,952.00	2,987.00	347.00
03.07.2025	3,075.00	2,987.00	3,075.00	3,018.00	824.00
06.07.2025	3,050.00	3,048.00	3,050.00	3,049.00	348.00
07.07.2025	3,075.00	3,049.00	3,075.00	3,060.00	271.00
08.07.2025	3,075.00	3,010.00	3,060.00	3,033.00	280.00
09.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	77.00
10.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	122.00
13.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	72.00
14.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	83.00
15.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	47.00
16.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	24.00
17.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	36.00
20.07.2025	2,999.00	2,999.00	3,033.00	2,999.00	100.00
21.07.2025	3,013.00	2,990.00	2,999.00	2,998.00	146.00
22.07.2025	2,950.00	2,950.00	2,998.00	2,950.00	2,837.00
23.07.2025	2,950.00	2,892.00	2,950.00	2,930.00	1,070.00
24.07.2025	3,016.00	2,945.00	2,930.00	3,007.00	898.00
27.07.2025	3,000.00	3,000.00	3,007.00	3,000.00	108.00
28.07.2025	3,015.00	3,015.00	3,015.00	3,015.00	207.00
29.07.2025	2,980.00	2,921.00	3,015.00	2,973.00	1,463.00
30.07.2025	2,990.00	2,869.00	2,973.00	2,926.00	1,703.00
31.07.2025	2,980.00	2,846.00	2,926.00	2,907.00	980.00
04.08.2025	2,940.00	2,765.00	2,907.00	2,879.00	1,539.00
05.08.2025	2,925.00	2,747.00	2,879.00	2,851.00	996.00
06.08.2025	2,990.00	2,779.00	2,851.00	2,854.00	1,533.00
07.08.2025	2,909.00	2,711.00	2,909.00	2,780.00	7,355.00
10.08.2025	2,780.00	2,700.00	2,780.00	2,735.00	643.00
11.08.2025	2,779.00	2,651.00	2,735.00	2,728.00	3,800.00
12.08.2025	2,728.00	2,635.00	2,728.00	2,689.00	2,370.00
13.08.2025	2,689.00	2,622.00	2,689.00	2,661.00	327.00
14.08.2025	2,700.00	2,590.00	2,661.00	2,684.00	1,906.00
17.08.2025	2,799.00	2,676.00	2,799.00	2,766.00	826.00
18.08.2025	2,766.00	2,766.00	2,766.00	2,766.00	20.00
19.08.2025	2,799.00	2,765.00	2,799.00	2,792.00	248.00
20.08.2025	2,780.00	2,780.00	2,792.00	2,788.00	23.00
21.08.2025	2,785.00	2,656.00	2,788.00	2,756.00	699.00
24.08.2025	2,799.00	2,625.00	2,756.00	2,691.00	2,042.00
25.08.2025	2,799.00	2,614.00	2,799.00	2,704.00	766.00
26.08.2025	2,787.00	2,526.00	2,704.00	2,611.00	9,615.00
27.08.2025	2,611.00	2,500.00	2,611.00	2,553.00	4,248.00
28.08.2025	2,553.00	2,440.00	2,553.00	2,489.00	1,750.00
31.08.2025	2,650.00	2,409.00	2,650.00	2,497.00	2,703.00
01.09.2025	2,497.00	2,497.00	2,497.00	2,497.00	24.00
02.09.2025	2,488.00	2,428.00	2,497.00	2,451.00	1,022.00
03.09.2025	2,557.00	2,477.00	2,451.00	2,496.00	157.00
04.09.2025	2,613.00	2,496.00	2,496.00	2,609.00	352.00
07.09.2025	2,700.00	2,609.00	2,700.00	2,649.00	591.00
08.09.2025	2,640.00	2,640.00	2,649.00	2,644.00	42.00
09.09.2025	2,689.00	2,564.00	2,689.00	2,627.00	409.00
10.09.2025	2,689.00	2,630.00	2,689.00	2,684.00	330.00
11.09.2025	2,670.00	2,670.00	2,684.00	2,670.00	116.00
14.09.2025	2,688.00	2,670.00	2,670.00	2,675.00	180.00
15.09.2025	2,689.00	2,675.00	2,675.00	2,677.00	425.00
16.09.2025	2,677.00	2,665.00	2,677.00	2,674.00	2,233.00
17.09.2025	2,650.00	2,650.00	2,674.00	2,650.00	411.00
18.09.2025	2,621.00	2,621.00	2,650.00	2,626.00	65.00
21.09.2025	2,626.00	2,509.00	2,626.00	2,582.00	472.00
25.09.2025	2,650.00	2,582.00	2,650.00	2,627.00	188.00
28.09.2025	2,649.00	2,627.00	2,627.00	2,648.00	110.00
29.09.2025	2,648.00	2,548.00	2,648.00	2,579.00	1,480.00
30.09.2025	2,649.00	2,649.00	2,579.00	2,649.00	214.00
05.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
08.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	135.00
09.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
12.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	22.00
15.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	127.00
16.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	58.00
19.10.2025	2,762.00	2,649.00	2,649.00	2,688.00	461.00
20.10.2025	2,700.00	2,688.00	2,688.00	2,700.00	301.00
21.10.2025	2,750.00	2,750.00	2,700.00	2,750.00	300.00
22.10.2025	2,849.00	2,749.00	2,750.00	2,813.00	634.00
23.10.2025	2,847.00	2,753.00	2,813.00	2,799.00	675.00
26.10.2025	2,840.00	2,820.00	2,840.00	2,831.00	184.00
27.10.2025	2,864.00	2,845.00	2,831.00	2,863.00	110.00
28.10.2025	2,898.00	2,865.00	2,863.00	2,885.00	117.00
29.10.2025	2,900.00	2,885.00	2,885.00	2,899.00	84.00
30.10.2025	2,845.00	2,730.00	2,899.00	2,830.00	143.00
02.11.2025	2,840.00	2,840.00	2,830.00	2,840.00	623.00
03.11.2025	2,848.00	2,840.00	2,840.00	2,842.00	60.00
04.11.2025	2,842.00	2,842.00	2,842.00	2,842.00	19.00
05.11.2025	2,840.00	2,717.00	2,842.00	2,788.00	2,077.00
06.11.2025	2,830.00	2,770.00	2,788.00	2,778.00	710.00
09.11.2025	2,805.00	2,665.00	2,778.00	2,795.00	123.00
10.11.2025	2,795.00	2,795.00	2,795.00	2,795.00	35.00
11.11.2025	2,795.00	2,662.00	2,795.00	2,735.00	340.00
12.11.2025	2,858.00	2,735.00	2,805.00	2,791.00	2,131.00
13.11.2025	2,880.00	2,865.00	2,880.00	2,872.00	273.00
16.11.2025	2,870.00	2,870.00	2,872.00	2,871.00	26.00
17.11.2025	2,870.00	2,869.00	2,871.00	2,869.00	190.00
18.11.2025	2,870.00	2,769.00	2,869.00	2,862.00	2,184.00
19.11.2025	2,862.00	2,827.00	2,862.00	2,837.00	746.00
20.11.2025	2,869.00	2,731.00	2,837.00	2,809.00	992.00
23.11.2025	2,869.00	2,809.00	2,809.00	2,868.00	132.00
24.11.2025	2,860.00	2,860.00	2,868.00	2,863.00	42.00
25.11.2025	2,863.00	2,863.00	2,863.00	2,863.00	9.00
26.11.2025	2,688.00	2,688.00	2,863.00	2,688.00	79.00
27.11.2025	2,750.00	2,689.00	2,750.00	2,738.00	929.00
30.11.2025	2,790.00	2,606.00	2,738.00	2,661.00	1,469.00
01.12.2025	2,737.00	2,550.00	2,661.00	2,616.00	562.00
02.12.2025	2,742.00	2,622.00	2,616.00	2,695.00	638.00
03.12.2025	2,777.00	2,741.00	2,695.00	2,746.00	65.00
04.12.2025	2,697.00	2,519.00	2,746.00	2,615.00	2,993.00
07.12.2025	2,771.00	2,615.00	2,615.00	2,732.00	311.00
08.12.2025	2,780.00	2,780.00	2,732.00	2,780.00	112.00
09.12.2025	2,774.00	2,669.00	2,780.00	2,742.00	785.00
10.12.2025	2,785.00	2,784.00	2,742.00	2,785.00	170.00
11.12.2025	2,790.00	2,653.00	2,785.00	2,700.00	2,272.00
14.12.2025	2,702.00	2,606.00	2,700.00	2,699.00	3,081.00
15.12.2025	2,699.00	2,699.00	2,699.00	2,699.00	4.00
16.12.2025	2,725.00	2,699.00	2,699.00	2,720.00	198.00
17.12.2025	2,814.00	2,691.00	2,720.00	2,774.00	526.00
18.12.2025	2,813.00	2,674.00	2,774.00	2,761.00	1,181.00
21.12.2025	2,814.00	2,814.00	2,761.00	2,814.00	91.00
22.12.2025	2,814.00	2,814.00	2,814.00	2,814.00	43.00
23.12.2025	2,813.00	2,813.00	2,814.00	2,813.00	99.00
24.12.2025	2,815.00	2,693.00	2,813.00	2,757.00	1,774.00
25.12.2025	2,815.00	2,809.00	2,757.00	2,814.00	405.00
28.12.2025	2,814.00	2,814.00	2,814.00	2,814.00	10.00
29.12.2025	2,814.00	2,796.00	2,814.00	2,800.00	101.00
30.12.2025	2,796.00	2,700.00	2,800.00	2,733.00	540.00
31.12.2025	2,814.00	2,813.00	2,733.00	2,814.00	165.00
01.01.2026	2,879.00	2,878.00	2,814.00	2,879.00	197.00
05.01.2026	2,879.00	2,879.00	2,879.00	2,879.00	66.00
06.01.2026	2,879.00	2,879.00	2,879.00	2,879.00	91.00
07.01.2026	2,899.00	2,899.00	2,879.00	2,899.00	130.00
08.01.2026	2,870.00	2,870.00	2,899.00	2,870.00	186.00
09.01.2026	2,898.00	2,897.00	2,870.00	2,898.00	115.00
12.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	45.00
13.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	92.00
14.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	25.00
15.01.2026	2,897.00	2,897.00	2,898.00	2,897.00	42.00
16.01.2026	2,898.00	2,898.00	2,897.00	2,897.00	4.00
19.01.2026	2,897.00	2,870.00	2,897.00	2,876.00	537.00
20.01.2026	2,898.00	2,876.00	2,876.00	2,879.00	407.00
21.01.2026	2,879.00	2,712.00	2,879.00	2,866.00	482.00
22.01.2026	2,898.00	2,866.00	2,898.00	2,875.00	281.00
23.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	159.00
26.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	137.00
27.01.2026	2,898.00	2,840.00	2,898.00	2,858.00	89.00
28.01.2026	2,898.00	2,898.00	2,898.00	2,897.00	69.00
29.01.2026	2,897.00	2,897.00	2,897.00	2,897.00	107.00
30.01.2026	2,883.00	2,883.00	2,897.00	2,888.00	44.00
02.02.2026	2,897.00	2,843.00	2,888.00	2,889.00	826.00
03.02.2026	2,889.00	2,889.00	2,889.00	2,889.00	13.00
04.02.2026	2,875.00	2,844.00	2,889.00	2,853.00	124.00
05.02.2026	2,894.00	2,819.00	2,853.00	2,821.00	910.00
06.02.2026	2,876.00	2,821.00	2,821.00	2,859.00	102.00
09.02.2026	2,894.00	2,850.00	2,859.00	2,862.00	68.00
10.02.2026	2,862.00	2,862.00	2,862.00	2,862.00	12.00
11.02.2026	2,862.00	2,862.00	2,862.00	2,862.00	72.00
12.02.2026	2,845.00	2,845.00	2,862.00	2,845.00	150.00
13.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	85.00
16.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	3.00
17.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	41.00
18.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	8.00
19.02.2026	2,897.00	2,835.00	2,898.00	2,850.00	6,346.00
20.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	93.00
23.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	41.00
24.02.2026	2,875.00	2,740.00	2,898.00	2,884.00	36.00
25.02.2026	2,883.00	2,883.00	2,884.00	2,883.00	81.00
26.02.2026	2,898.00	2,782.00	2,883.00	2,889.00	108.00
27.02.2026	0.00	0.00	2,889.00	2,889.00	0.00
02.03.2026	2,889.00	2,889.00	2,889.00	2,889.00	134.00
04.03.2026	2,900.00	2,872.00	2,889.00	2,896.00	895.00
05.03.2026	2,896.00	2,895.00	2,896.00	2,896.00	759.00
06.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	38.00
09.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	5.00
10.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	344.00
11.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	73.00
12.03.2026	2,850.00	2,850.00	2,896.00	2,883.00	19.00
13.03.2026	2,890.00	2,890.00	2,883.00	2,883.00	4.00
16.03.2026	2,818.00	2,763.00	2,883.00	2,800.00	411.00
16.03.2026	2,883.00	-99.99	-99.99	2,883.00	0.00

צרו איתנו קשר *5988