גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2430	2430	2430	2430	0.00
09:44	2430	2430	2430	2430	0.00
09:47	2430	2430	2430	2430	0.00
09:50	2430	2430	2430	2430	0.00
09:53	2430	2430	2430	2430	0.00
09:56	2430	2430	2430	2430	0.00
09:59	2430	2430	2430	2430	0.00
10:02	2459	2459	2459	2459	1,844.00
10:05	2459	2459	2459	2459	0.00
10:08	2459	2459	2459	2459	0.00
10:11	2459	2459	2459	2459	0.00
10:23	2430	2430	2430	2430	0.00
10:26	2430	2430	2430	2430	0.00
10:29	2430	2430	2430	2430	0.00
10:32	2430	2430	2430	2430	0.00
10:35	2430	2430	2430	2430	0.00
10:38	2430	2430	2430	2430	0.00
10:41	2430	2430	2430	2430	0.00
10:44	2430	2430	2430	2430	0.00
10:47	2430	2430	2430	2430	0.00
10:50	2430	2430	2430	2430	0.00
10:53	2430	2430	2430	2430	0.00
10:56	2430	2430	2430	2430	0.00
10:59	2430	2430	2430	2430	0.00
11:02	2430	2430	2430	2430	0.00
11:05	2430	2430	2430	2430	0.00
11:08	2430	2430	2430	2430	0.00
11:11	2430	2430	2430	2430	0.00
11:14	2430	2430	2430	2430	0.00
11:17	2430	2430	2430	2430	0.00
11:20	2430	2430	2430	2430	0.00
11:23	2430	2430	2430	2430	0.00
11:26	2430	2430	2430	2430	0.00
11:29	2430	2430	2430	2430	0.00
11:32	2430	2430	2430	2430	0.00
11:35	2430	2430	2430	2430	0.00
11:38	2430	2430	2430	2430	0.00
11:41	2430	2430	2430	2430	0.00
11:44	2430	2430	2430	2430	0.00
11:47	2430	2430	2430	2430	0.00
11:50	2430	2430	2430	2430	0.00
11:53	2430	2430	2430	2430	0.00
11:56	2430	2430	2430	2430	0.00
12:02	2430	2430	2430	2430	0.00
12:08	2430	2430	2430	2430	0.00
12:11	2430	2430	2430	2430	0.00
12:17	2430	2430	2430	2430	0.00
12:23	2430	2430	2430	2430	0.00
12:26	2430	2430	2430	2430	0.00
12:29	2430	2430	2430	2430	0.00
12:32	2430	2430	2430	2430	0.00
12:35	2430	2430	2430	2430	0.00
12:38	2430	2430	2430	2430	0.00
12:41	2430	2430	2430	2430	0.00
12:47	2430	2430	2430	2430	0.00
12:53	2430	2430	2430	2430	0.00
12:59	2430	2430	2430	2430	0.00
13:02	2430	2430	2430	2430	0.00
13:08	2430	2430	2430	2430	0.00
13:11	2430	2430	2430	2430	0.00
13:17	2430	2430	2430	2430	0.00
13:23	2430	2430	2430	2430	0.00
13:29	2430	2430	2430	2430	0.00
13:32	2430	2430	2430	2430	0.00
13:35	2430	2430	2430	2430	0.00
13:38	2430	2430	2430	2430	0.00
13:41	2430	2430	2430	2430	0.00
13:47	2455	2455	2455	2455	0.00
13:53	2455	2455	2455	2455	0.00
13:56	2455	2455	2455	2455	0.00
14:02	2455	2455	2455	2455	0.00
14:05	2455	2455	2455	2455	0.00
14:08	2455	2455	2455	2455	0.00
14:11	2455	2455	2455	2455	0.00
14:17	2455	2455	2455	2455	0.00
14:23	2455	2455	2455	2455	0.00
14:29	2455	2455	2455	2455	0.00
14:32	2455	2455	2455	2455	0.00
14:35	2455	2455	2455	2455	0.00
14:38	2455	2455	2455	2455	0.00
14:41	2455	2455	2455	2455	0.00
14:44	2455	2455	2455	2455	0.00
14:47	2455	2455	2455	2455	0.00
14:50	2455	2455	2455	2455	0.00
14:53	2455	2455	2455	2455	0.00
14:56	2455	2455	2455	2455	0.00
14:59	2455	2455	2455	2455	0.00
15:02	2455	2455	2455	2455	0.00
15:05	2455	2455	2455	2455	0.00
15:08	2455	2455	2455	2455	0.00
15:11	2455	2455	2455	2455	0.00
15:14	2455	2455	2455	2455	0.00
15:17	2455	2455	2455	2455	0.00
15:20	2455	2455	2455	2455	0.00
15:23	2455	2455	2455	2455	0.00
15:26	2455	2455	2455	2455	0.00
15:32	2455	2455	2455	2455	0.00
15:35	2455	2455	2455	2455	0.00
15:38	2455	2455	2455	2455	0.00
15:41	2455	2455	2455	2455	0.00
15:44	2455	2455	2455	2455	0.00
15:47	2455	2455	2455	2455	0.00
15:50	2455	2455	2455	2455	0.00
15:53	2455	2455	2455	2455	0.00
15:56	2455	2455	2455	2455	0.00
15:59	2455	2455	2455	2455	0.00
16:02	2455	2455	2455	2455	0.00
16:05	2455	2455	2455	2455	0.00
16:08	2455	2455	2455	2455	0.00
16:11	2455	2455	2455	2455	0.00
16:14	2455	2455	2455	2455	0.00
16:17	2455	2455	2455	2455	0.00
16:20	2455	2455	2455	2455	0.00
16:23	2455	2455	2455	2455	0.00
16:26	2455	2455	2455	2455	0.00
16:29	2455	2455	2455	2455	0.00
16:32	2455	2455	2455	2455	0.00
16:35	2455	2455	2455	2455	0.00
16:38	2455	2455	2455	2455	0.00
16:41	2455	2455	2455	2455	0.00
16:44	2455	2455	2455	2455	0.00
16:47	2455	2455	2455	2455	0.00
16:50	2455	2455	2455	2455	0.00
16:53	2455	2455	2455	2455	0.00
16:56	2455	2455	2455	2455	0.00
16:59	2455	2455	2455	2455	0.00
17:02	2455	2455	2455	2455	0.00
17:05	2455	2455	2455	2455	0.00
17:08	2455	2455	2455	2455	0.00
17:11	2455	2455	2455	2455	0.00
17:14	2455	2455	2455	2455	0.00
17:17	2455	2455	2455	2455	0.00
17:20	2455	2455	2455	2455	0.00
17:23	2455	2455	2455	2455	0.00
17:26	2455	2455	2455	2455	0.00
17:29	2455	2455	2455	2455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2411.1397	2411.1397	2411.1397	2411.1397	0.00
13.04.2026 09:45	2429	2429	-99.99	-99.99	0.00
13.04.2026 10:15	2429	2429	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 17:45	2411.1397	2411.1397	2411.1397	2411.1397	2,005.00
14.04.2026 09:15	2411.1397	2411.1397	2411.1397	2411.1397	0.00
14.04.2026 09:45	2429	2429	-99.99	-99.99	0.00
14.04.2026 10:15	2429	2429	-99.99	-99.99	0.00
14.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 17:45	2411.1397	2293.0147	2411.1397	2411.1397	293.00
15.04.2026 09:15	2411.1397	2411.1397	2411.1397	2411.1397	0.00
15.04.2026 09:45	2429	2429	-99.99	-99.99	0.00
15.04.2026 10:15	2440.9191	2411.1397	2440.9191	2440.9191	2,278.00
15.04.2026 10:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 11:15	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 11:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 12:15	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 12:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 13:15	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 13:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 14:15	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 14:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 15:15	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 15:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 16:15	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 16:45	2440.9191	2440.9191	2440.9191	2440.9191	0.00
15.04.2026 17:15	2459	2459	-99.99	-99.99	0.00
15.04.2026 17:45	2440.9191	2382.3529	2430	2430	517.00
16.04.2026 09:15	2430	2430	2430	2430	0.00
16.04.2026 09:45	2448	2448	-99.99	-99.99	0.00
16.04.2026 10:15	2448	2448	-99.99	-99.99	0.00
16.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 17:45	2434.9632	2430	2430	2430	714.00
17.04.2026 09:15	2448	2448	2448	2448	0.00
17.04.2026 09:45	2430	2430	-99.99	-99.99	0.00
17.04.2026 10:15	2459	2430	2459	2459	1,844.00
17.04.2026 10:45	2430	2430	2430	2430	48.00
17.04.2026 11:15	2430	2430	2430	2430	0.00
17.04.2026 11:45	2430	2430	2430	2430	0.00
17.04.2026 12:15	2430	2430	2430	2430	0.00
17.04.2026 12:45	2430	2430	2430	2430	0.00
17.04.2026 13:15	2430	2430	2430	2430	0.00
17.04.2026 13:45	2455	2358	2455	2455	49.00
17.04.2026 14:15	2455	2455	2455	2455	0.00
17.04.2026 14:45	2455	2455	2455	2455	0.00
17.04.2026 15:15	2455	2455	2455	2455	0.00
17.04.2026 15:45	2455	2455	2455	2455	0.00
17.04.2026 16:15	2455	2455	2455	2455	0.00
17.04.2026 16:45	2455	2455	2455	2455	0.00
17.04.2026 17:15	2455	2455	2455	2455	0.00
17.04.2026 17:45	2455	2455	2455	2455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,777.43	2,750.63	2,750.63	2,776.43	173.00
21.04.2025	2,776.43	2,776.43	2,776.43	2,776.43	7.00
22.04.2025	2,787.35	2,703.97	2,776.43	2,775.44	210.00
23.04.2025	2,787.35	2,696.03	2,775.44	2,781.40	304.00
24.04.2025	2,780.40	2,710.92	2,713.90	2,761.54	209.00
27.04.2025	2,799.26	2,706.95	2,761.54	2,780.40	251.00
28.04.2025	2,780.40	2,780.40	2,780.40	2,780.40	28.00
29.04.2025	2,827.06	2,780.40	2,780.40	2,798.27	447.00
04.05.2025	2,791.32	2,732.76	2,798.27	2,776.43	164.00
05.05.2025	2,776.43	2,682.13	2,776.43	2,684.12	464.00
06.05.2025	2,777.43	2,687.10	2,684.12	2,759.56	6,489.00
07.05.2025	2,828.05	2,753.60	2,759.56	2,783.38	1,433.00
08.05.2025	2,783.38	2,783.38	2,783.38	2,783.38	126.00
11.05.2025	2,827.06	2,783.38	2,783.38	2,803.24	218.00
12.05.2025	2,803.24	2,803.24	2,803.24	2,803.24	61.00
13.05.2025	2,827.06	2,827.06	2,803.24	2,827.06	209.00
14.05.2025	2,826.07	2,826.07	2,827.06	2,826.07	124.00
15.05.2025	2,827.06	2,648.38	2,826.07	2,817.13	379.00
18.05.2025	2,826.07	2,826.07	2,817.13	2,826.07	279.00
19.05.2025	2,825.07	2,824.08	2,826.07	2,825.07	217.00
20.05.2025	2,826.07	2,820.11	2,825.07	2,825.07	144.00
21.05.2025	2,825.07	2,825.07	2,825.07	2,825.07	54.00
22.05.2025	2,823.09	2,707.94	2,825.07	2,807.21	369.00
25.05.2025	2,826.07	2,807.21	2,807.21	2,820.11	141.00
26.05.2025	2,825.07	2,825.07	2,820.11	2,822.10	26.00
27.05.2025	2,819.12	2,819.12	2,822.10	2,819.12	117.00
28.05.2025	2,817.13	2,725.81	2,819.12	2,755.59	1,907.00
29.05.2025	2,825.07	2,744.67	2,825.07	2,777.43	1,081.00
03.06.2025	2,826.07	2,709.93	2,777.43	2,779.41	682.00
04.06.2025	2,779.41	2,779.41	2,779.41	2,779.41	46.00
05.06.2025	2,826.07	2,710.92	2,779.41	2,792.32	1,497.00
08.06.2025	2,826.07	2,825.07	2,792.32	2,825.07	318.00
09.06.2025	2,825.07	2,825.07	2,825.07	2,825.07	127.00
10.06.2025	2,837.98	2,837.98	2,837.98	2,837.98	474.00
11.06.2025	2,837.98	2,837.98	2,837.98	2,837.98	35.00
12.06.2025	2,715.88	2,715.88	2,837.98	2,715.88	128.00
15.06.2025	2,715.88	2,714.89	2,715.88	2,715.88	298.00
16.06.2025	2,779.41	2,778.42	2,779.41	2,779.41	597.00
17.06.2025	2,825.07	2,779.41	2,825.07	2,824.08	319.00
18.06.2025	2,826.07	2,824.08	2,824.08	2,826.07	129.00
19.06.2025	2,826.07	2,826.07	2,826.07	2,826.07	198.00
22.06.2025	2,868.75	2,826.07	2,826.07	2,847.90	2,358.00
23.06.2025	3,035.51	2,783.38	2,957.10	2,861.80	1,015.00
24.06.2025	2,892.57	2,860.81	2,861.80	2,880.66	846.00
25.06.2025	2,912.43	2,822.10	2,880.66	2,874.71	448.00
26.06.2025	2,918.38	2,808.20	2,874.71	2,878.68	731.00
29.06.2025	2,898.53	2,878.68	2,898.53	2,887.61	217.00
30.06.2025	2,918.38	2,918.38	2,918.38	2,918.38	338.00
01.07.2025	3,017.65	2,918.38	2,975.96	2,930.29	1,092.00
02.07.2025	3,054.38	2,930.29	2,930.29	2,965.04	347.00
03.07.2025	3,052.39	2,965.04	3,052.39	2,995.81	824.00
06.07.2025	3,027.57	3,025.59	3,027.57	3,026.58	348.00
07.07.2025	3,052.39	3,026.58	3,052.39	3,037.50	271.00
08.07.2025	3,052.39	2,987.87	3,037.50	3,010.70	280.00
09.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	77.00
10.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	122.00
13.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	72.00
14.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	83.00
15.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	47.00
16.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	24.00
17.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	36.00
20.07.2025	2,976.95	2,976.95	3,010.70	2,976.95	100.00
21.07.2025	2,990.85	2,968.01	2,976.95	2,975.96	146.00
22.07.2025	2,928.31	2,928.31	2,975.96	2,928.31	2,837.00
23.07.2025	2,928.31	2,870.74	2,928.31	2,908.46	1,070.00
24.07.2025	2,993.82	2,923.35	2,908.46	2,984.89	898.00
27.07.2025	2,977.94	2,977.94	2,984.89	2,977.94	108.00
28.07.2025	2,992.83	2,992.83	2,992.83	2,992.83	207.00
29.07.2025	2,958.09	2,899.52	2,992.83	2,951.14	1,463.00
30.07.2025	2,968.01	2,847.90	2,951.14	2,904.49	1,703.00
31.07.2025	2,958.09	2,825.07	2,904.49	2,885.63	980.00
04.08.2025	2,918.38	2,744.67	2,885.63	2,857.83	1,539.00
05.08.2025	2,903.49	2,726.80	2,857.83	2,830.04	996.00
06.08.2025	2,968.01	2,758.57	2,830.04	2,833.01	1,533.00
07.08.2025	2,887.61	2,691.07	2,887.61	2,759.56	7,355.00
10.08.2025	2,759.56	2,680.15	2,759.56	2,714.89	643.00
11.08.2025	2,758.57	2,631.51	2,714.89	2,707.94	3,800.00
12.08.2025	2,707.94	2,615.63	2,707.94	2,669.23	2,370.00
13.08.2025	2,669.23	2,602.72	2,669.23	2,641.43	327.00
14.08.2025	2,680.15	2,570.96	2,641.43	2,664.26	1,906.00
17.08.2025	2,778.42	2,656.32	2,778.42	2,745.66	826.00
18.08.2025	2,745.66	2,745.66	2,745.66	2,745.66	20.00
19.08.2025	2,778.42	2,744.67	2,778.42	2,771.47	248.00
20.08.2025	2,759.56	2,759.56	2,771.47	2,767.50	23.00
21.08.2025	2,764.52	2,636.47	2,767.50	2,735.74	699.00
24.08.2025	2,778.42	2,605.70	2,735.74	2,671.21	2,042.00
25.08.2025	2,778.42	2,594.78	2,778.42	2,684.12	766.00
26.08.2025	2,766.51	2,507.43	2,684.12	2,591.80	9,615.00
27.08.2025	2,591.80	2,481.62	2,591.80	2,534.23	4,248.00
28.08.2025	2,534.23	2,422.06	2,534.23	2,470.70	1,750.00
31.08.2025	2,630.51	2,391.29	2,630.51	2,478.64	2,703.00
01.09.2025	2,478.64	2,478.64	2,478.64	2,478.64	24.00
02.09.2025	2,469.71	2,410.15	2,478.64	2,432.98	1,022.00
03.09.2025	2,538.20	2,458.79	2,432.98	2,477.65	157.00
04.09.2025	2,593.79	2,477.65	2,477.65	2,589.82	352.00
07.09.2025	2,680.15	2,589.82	2,680.15	2,629.52	591.00
08.09.2025	2,620.59	2,620.59	2,629.52	2,624.56	42.00
09.09.2025	2,669.23	2,545.15	2,669.23	2,607.68	409.00
10.09.2025	2,669.23	2,610.66	2,669.23	2,664.26	330.00
11.09.2025	2,650.37	2,650.37	2,664.26	2,650.37	116.00
14.09.2025	2,668.24	2,650.37	2,650.37	2,655.33	180.00
15.09.2025	2,669.23	2,655.33	2,655.33	2,657.32	425.00
16.09.2025	2,657.32	2,645.40	2,657.32	2,654.34	2,233.00
17.09.2025	2,630.51	2,630.51	2,654.34	2,630.51	411.00
18.09.2025	2,601.73	2,601.73	2,630.51	2,606.69	65.00
21.09.2025	2,606.69	2,490.55	2,606.69	2,563.01	472.00
25.09.2025	2,630.51	2,563.01	2,630.51	2,607.68	188.00
28.09.2025	2,629.52	2,607.68	2,607.68	2,628.53	110.00
29.09.2025	2,628.53	2,529.26	2,628.53	2,560.04	1,480.00
30.09.2025	2,629.52	2,629.52	2,560.04	2,629.52	214.00
05.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
08.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	135.00
09.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
12.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	22.00
15.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	127.00
16.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	58.00
19.10.2025	2,741.69	2,629.52	2,629.52	2,668.24	461.00
20.10.2025	2,680.15	2,668.24	2,668.24	2,680.15	301.00
21.10.2025	2,729.78	2,729.78	2,680.15	2,729.78	300.00
22.10.2025	2,828.05	2,728.79	2,729.78	2,792.32	634.00
23.10.2025	2,826.07	2,732.76	2,792.32	2,778.42	675.00
26.10.2025	2,819.12	2,799.26	2,819.12	2,810.18	184.00
27.10.2025	2,842.94	2,824.08	2,810.18	2,841.95	110.00
28.10.2025	2,876.69	2,843.93	2,841.95	2,863.79	117.00
29.10.2025	2,878.68	2,863.79	2,863.79	2,877.68	84.00
30.10.2025	2,824.08	2,709.93	2,877.68	2,809.19	143.00
02.11.2025	2,819.12	2,819.12	2,809.19	2,819.12	623.00
03.11.2025	2,827.06	2,819.12	2,819.12	2,821.10	60.00
04.11.2025	2,821.10	2,821.10	2,821.10	2,821.10	19.00
05.11.2025	2,819.12	2,697.02	2,821.10	2,767.50	2,077.00
06.11.2025	2,809.19	2,749.63	2,767.50	2,757.57	710.00
09.11.2025	2,784.38	2,645.40	2,757.57	2,774.45	123.00
10.11.2025	2,774.45	2,774.45	2,774.45	2,774.45	35.00
11.11.2025	2,774.45	2,642.43	2,774.45	2,714.89	340.00
12.11.2025	2,836.99	2,714.89	2,784.38	2,770.48	2,131.00
13.11.2025	2,858.82	2,843.93	2,858.82	2,850.88	273.00
16.11.2025	2,848.90	2,848.90	2,850.88	2,849.89	26.00
17.11.2025	2,848.90	2,847.90	2,849.89	2,847.90	190.00
18.11.2025	2,848.90	2,748.64	2,847.90	2,840.96	2,184.00
19.11.2025	2,840.96	2,806.21	2,840.96	2,816.14	746.00
20.11.2025	2,847.90	2,710.92	2,816.14	2,788.35	992.00
23.11.2025	2,847.90	2,788.35	2,788.35	2,846.91	132.00
24.11.2025	2,838.97	2,838.97	2,846.91	2,841.95	42.00
25.11.2025	2,841.95	2,841.95	2,841.95	2,841.95	9.00
26.11.2025	2,668.24	2,668.24	2,841.95	2,668.24	79.00
27.11.2025	2,729.78	2,669.23	2,729.78	2,717.87	929.00
30.11.2025	2,769.49	2,586.84	2,717.87	2,641.43	1,469.00
01.12.2025	2,716.88	2,531.25	2,641.43	2,596.76	562.00
02.12.2025	2,721.84	2,602.72	2,596.76	2,675.18	638.00
03.12.2025	2,756.58	2,720.85	2,675.18	2,725.81	65.00
04.12.2025	2,677.17	2,500.48	2,725.81	2,595.77	2,993.00
07.12.2025	2,750.63	2,595.77	2,595.77	2,711.91	311.00
08.12.2025	2,759.56	2,759.56	2,711.91	2,759.56	112.00
09.12.2025	2,753.60	2,649.38	2,759.56	2,721.84	785.00
10.12.2025	2,764.52	2,763.53	2,721.84	2,764.52	170.00
11.12.2025	2,769.49	2,633.49	2,764.52	2,680.15	2,272.00
14.12.2025	2,682.13	2,586.84	2,680.15	2,679.15	3,081.00
15.12.2025	2,679.15	2,679.15	2,679.15	2,679.15	4.00
16.12.2025	2,704.96	2,679.15	2,679.15	2,700.00	198.00
17.12.2025	2,793.31	2,671.21	2,700.00	2,753.60	526.00
18.12.2025	2,792.32	2,654.34	2,753.60	2,740.70	1,181.00
21.12.2025	2,793.31	2,793.31	2,740.70	2,793.31	91.00
22.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	43.00
23.12.2025	2,792.32	2,792.32	2,793.31	2,792.32	99.00
24.12.2025	2,794.30	2,673.20	2,792.32	2,736.73	1,774.00
25.12.2025	2,794.30	2,788.35	2,736.73	2,793.31	405.00
28.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	10.00
29.12.2025	2,793.31	2,775.44	2,793.31	2,779.41	101.00
30.12.2025	2,775.44	2,680.15	2,779.41	2,712.90	540.00
31.12.2025	2,793.31	2,792.32	2,712.90	2,793.31	165.00
01.01.2026	2,857.83	2,856.84	2,793.31	2,857.83	197.00
05.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	66.00
06.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	91.00
07.01.2026	2,877.68	2,877.68	2,857.83	2,877.68	130.00
08.01.2026	2,848.90	2,848.90	2,877.68	2,848.90	186.00
09.01.2026	2,876.69	2,875.70	2,848.90	2,876.69	115.00
12.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	45.00
13.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	92.00
14.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	25.00
15.01.2026	2,875.70	2,875.70	2,876.69	2,875.70	42.00
16.01.2026	2,876.69	2,876.69	2,875.70	2,875.70	4.00
19.01.2026	2,875.70	2,848.90	2,875.70	2,854.85	537.00
20.01.2026	2,876.69	2,854.85	2,854.85	2,857.83	407.00
21.01.2026	2,857.83	2,692.06	2,857.83	2,844.93	482.00
22.01.2026	2,876.69	2,844.93	2,876.69	2,853.86	281.00
23.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	159.00
26.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	137.00
27.01.2026	2,876.69	2,819.12	2,876.69	2,836.99	89.00
28.01.2026	2,876.69	2,876.69	2,876.69	2,875.70	69.00
29.01.2026	2,875.70	2,875.70	2,875.70	2,875.70	107.00
30.01.2026	2,861.80	2,861.80	2,875.70	2,866.76	44.00
02.02.2026	2,875.70	2,822.10	2,866.76	2,867.76	826.00
03.02.2026	2,867.76	2,867.76	2,867.76	2,867.76	13.00
04.02.2026	2,853.86	2,823.09	2,867.76	2,832.02	124.00
05.02.2026	2,872.72	2,798.27	2,832.02	2,800.26	910.00
06.02.2026	2,854.85	2,800.26	2,800.26	2,837.98	102.00
09.02.2026	2,872.72	2,829.04	2,837.98	2,840.96	68.00
10.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	12.00
11.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	72.00
12.02.2026	2,824.08	2,824.08	2,840.96	2,824.08	150.00
13.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	85.00
16.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	3.00
17.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
18.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	8.00
19.02.2026	2,875.70	2,814.15	2,876.69	2,829.04	6,346.00
20.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	93.00
23.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
24.02.2026	2,853.86	2,719.85	2,876.69	2,862.79	36.00
25.02.2026	2,861.80	2,861.80	2,862.79	2,861.80	81.00
26.02.2026	2,876.69	2,761.54	2,861.80	2,867.76	108.00
27.02.2026	0.00	0.00	2,867.76	2,867.76	0.00
02.03.2026	2,867.76	2,867.76	2,867.76	2,867.76	134.00
04.03.2026	2,878.68	2,850.88	2,867.76	2,874.71	895.00
05.03.2026	2,874.71	2,873.71	2,874.71	2,874.71	759.00
06.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	38.00
09.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	5.00
10.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	344.00
11.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	73.00
12.03.2026	2,829.04	2,829.04	2,874.71	2,861.80	19.00
13.03.2026	2,868.75	2,868.75	2,861.80	2,861.80	4.00
16.03.2026	2,797.28	2,742.68	2,861.80	2,779.41	411.00
17.03.2026	2,819.12	2,660.29	2,779.41	2,739.71	1,774.00
18.03.2026	2,819.12	2,527.28	2,819.12	2,670.22	5,669.00
19.03.2026	2,748.64	2,520.33	2,748.64	2,567.98	2,128.00
20.03.2026	2,670.22	2,468.71	2,619.60	2,566.99	2,852.00
23.03.2026	2,619.60	2,382.35	2,619.60	2,471.69	7,497.00
24.03.2026	2,579.89	2,322.79	2,471.69	2,370.44	8,499.00
25.03.2026	2,370.44	2,365.48	2,370.44	2,368.46	236.00
26.03.2026	2,485.59	2,361.51	2,368.46	2,435.96	166.00
27.03.2026	2,377.39	2,254.30	2,435.96	2,336.69	9,862.00
30.03.2026	2,362.50	2,213.60	2,336.69	2,261.25	5,506.00
31.03.2026	2,351.58	2,281.10	2,351.58	2,287.06	922.00
03.04.2026	2,352.57	2,242.39	2,352.57	2,324.78	1,422.00
06.04.2026	2,371.43	2,371.43	2,371.43	2,371.43	115.00
09.04.2026	2,411.14	2,284.08	2,411.14	2,377.39	239.00
10.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	89.00
13.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	82.00
14.04.2026	2,410.15	2,410.15	2,411.14	2,411.14	12.00
15.04.2026	2,440.92	2,382.35	2,411.14	2,430.00	113.00
16.04.2026	2,430.00	2,430.00	2,430.00	2,430.00	29.00
17.04.2026	2,459.00	2,358.00	2,430.00	2,455.00	79.00
17.04.2026	2,459.00	2,358.00	-99.99	2,459.00	0.00

צרו איתנו קשר *5988