גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2088	2088	2088	2088	0.00
09:44	2088	2088	2088	2088	0.00
09:47	2088	2088	2088	2088	0.00
09:50	2088	2088	2088	2088	0.00
09:53	2088	2088	2088	2088	0.00
09:56	2088	2088	2088	2088	0.00
09:59	2088	2088	2088	2088	0.00
10:02	2088	2088	2088	2088	0.00
10:05	2088	2088	2088	2088	0.00
10:08	2088	2088	2088	2088	0.00
10:11	2088	2088	2088	2088	0.00
10:14	2088	2088	2088	2088	0.00
10:17	2088	2088	2088	2088	0.00
10:20	2088	2088	2088	2088	0.00
10:23	2088	2088	2088	2088	0.00
10:26	2088	2088	2088	2088	0.00
10:29	2088	2088	2088	2088	0.00
10:32	2088	2088	2088	2088	0.00
10:35	2088	2088	2088	2088	0.00
10:38	2088	2088	2088	2088	0.00
10:41	2088	2088	2088	2088	0.00
10:44	2088	2088	2088	2088	0.00
10:47	2088	2088	2088	2088	0.00
10:50	2088	2088	2088	2088	0.00
10:53	2088	2088	2088	2088	0.00
10:56	2088	2088	2088	2088	0.00
10:59	2088	2088	2088	2088	0.00
11:02	2088	2088	2088	2088	0.00
11:05	2088	2088	2088	2088	0.00
11:08	2088	2088	2088	2088	0.00
11:11	2088	2088	2088	2088	0.00
11:14	2088	2088	2088	2088	0.00
11:17	2088	2088	2088	2088	0.00
11:20	2088	2088	2088	2088	0.00
11:23	2088	2088	2088	2088	0.00
11:26	2088	2088	2088	2088	0.00
11:29	2088	2088	2088	2088	0.00
11:32	2088	2088	2088	2088	0.00
11:35	2088	2088	2088	2088	0.00
11:38	2088	2088	2088	2088	0.00
11:41	2088	2088	2088	2088	0.00
11:44	2088	2088	2088	2088	0.00
11:47	2088	2088	2088	2088	0.00
11:50	2088	2088	2088	2088	0.00
11:53	2088	2088	2088	2088	0.00
11:56	2088	2088	2088	2088	0.00
11:59	2088	2088	2088	2088	0.00
12:02	2088	2088	2088	2088	0.00
12:05	2088	2088	2088	2088	0.00
12:08	2088	2088	2088	2088	0.00
12:11	2088	2088	2088	2088	0.00
12:14	2088	2088	2088	2088	0.00
12:17	2088	2088	2088	2088	0.00
12:20	2088	2088	2088	2088	0.00
12:23	2088	2088	2088	2088	0.00
12:26	2088	2088	2088	2088	0.00
12:29	2088	2088	2088	2088	0.00
12:32	2088	2088	2088	2088	0.00
12:35	2088	2088	2088	2088	0.00
12:38	2088	2088	2088	2088	0.00
12:41	2088	2088	2088	2088	0.00
12:44	2088	2088	2088	2088	0.00
12:47	2088	2088	2088	2088	0.00
12:50	2088	2088	2088	2088	0.00
12:53	2088	2088	2088	2088	0.00
12:56	2088	2088	2088	2088	0.00
12:59	2088	2088	2088	2088	0.00
13:02	2088	2088	2088	2088	0.00
13:05	2088	2088	2088	2088	0.00
13:08	2088	2088	2088	2088	0.00
13:11	2088	2088	2088	2088	0.00
13:14	2088	2088	2088	2088	0.00
13:17	2088	2088	2088	2088	0.00
13:20	2088	2088	2088	2088	0.00
13:23	2088	2088	2088	2088	0.00
13:26	2088	2088	2088	2088	0.00
13:29	2088	2088	2088	2088	0.00
13:32	2088	2088	2088	2088	0.00
13:35	2088	2088	2088	2088	0.00
13:38	2088	2088	2088	2088	0.00
13:41	2088	2088	2088	2088	0.00
13:44	2088	2088	2088	2088	0.00
13:47	2088	2088	2088	2088	0.00
13:50	2088	2088	2088	2088	0.00
13:53	2088	2088	2088	2088	0.00
13:56	2088	2088	2088	2088	0.00
13:59	2088	2088	2088	2088	0.00
14:02	2088	2088	2088	2088	0.00
14:05	2088	2088	2088	2088	0.00
14:08	2088	2088	2088	2088	0.00
14:11	2088	2088	2088	2088	0.00
14:14	2088	2088	2088	2088	0.00
14:17	2088	2088	2088	2088	0.00
14:20	2088	2088	2088	2088	0.00
14:23	2088	2088	2088	2088	0.00
14:26	2088	2088	2088	2088	0.00
14:29	2088	2088	2088	2088	0.00
14:32	2088	2088	2088	2088	0.00
14:35	2088	2088	2088	2088	0.00
14:38	2088	2088	2088	2088	0.00
14:41	2088	2088	2088	2088	0.00
14:44	2088	2088	2088	2088	0.00
14:47	2088	2088	2088	2088	0.00
14:50	2088	2088	2088	2088	0.00
14:53	2088	2088	2088	2088	0.00
14:56	2088	2088	2088	2088	0.00
14:59	2088	2088	2088	2088	0.00
15:02	2088	2088	2088	2088	0.00
15:05	2088	2088	2088	2088	0.00
15:08	2088	2088	2088	2088	0.00
15:11	2088	2088	2088	2088	0.00
15:14	2088	2088	2088	2088	0.00
15:17	2088	2088	2088	2088	0.00
15:20	2088	2088	2088	2088	0.00
15:23	2088	2088	2088	2088	0.00
15:26	2088	2088	2088	2088	0.00
15:29	2088	2088	2088	2088	0.00
15:32	2088	2088	2088	2088	0.00
15:35	2088	2088	2088	2088	0.00
15:38	2088	2088	2088	2088	0.00
15:41	2088	2088	2088	2088	0.00
15:44	2088	2088	2088	2088	0.00
15:47	2088	2088	2088	2088	0.00
15:50	2088	2088	2088	2088	0.00
15:53	2088	2088	2088	2088	0.00
15:56	2088	2088	2088	2088	0.00
15:59	2088	2088	2088	2088	0.00
16:02	2088	2088	2088	2088	0.00
16:05	2088	2088	2088	2088	0.00
16:08	2088	2088	2088	2088	0.00
16:11	2088	2088	2088	2088	0.00
16:14	2088	2088	2088	2088	0.00
16:17	2088	2088	2088	2088	0.00
16:20	2088	2088	2088	2088	0.00
16:23	2088	2088	2088	2088	0.00
16:26	2088	2088	2088	2088	0.00
16:29	2088	2088	2088	2088	0.00
16:32	2088	2088	2088	2088	0.00
16:35	2088	2088	2088	2088	0.00
16:38	2088	2088	2088	2088	0.00
16:41	2088	2088	2088	2088	0.00
16:44	2088	2088	2088	2088	0.00
16:47	2088	2088	2088	2088	0.00
16:50	2088	2088	2088	2088	0.00
16:53	2088	2088	2088	2088	0.00
16:56	2088	2088	2088	2088	0.00
16:59	2088	2088	2088	2088	0.00
17:02	2088	2088	2088	2088	0.00
17:05	2088	2088	2088	2088	0.00
17:08	2088	2088	2088	2088	0.00
17:11	2088	2088	2088	2088	0.00
17:14	2088	2088	2088	2088	0.00
17:17	2088	2088	2088	2088	0.00
17:20	2088	2088	2088	2088	0.00
17:23	2088	2088	2088	2088	605.00
17:26	2088	2088	2088	2088	0.00
17:29	2088	2088	2088	2088	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	2028	2028	2028	2028	0.00
09.10.2026 09:45	2028	2028	-99.99	-99.99	0.00
09.10.2026 10:15	2028	2028	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	2082	2045	2045	2082	34,579.00
09.10.2026 12:45	2082	2082	2082	2082	23,922.00
09.10.2026 13:15	2082	2082	2082	2082	1,436.00
09.10.2026 13:45	2082	2079	2081	2081	19,394.00
09.10.2026 14:15	2081	2081	2081	2081	0.00
09.10.2026 14:45	2081	2081	2081	2081	0.00
09.10.2026 15:15	2081	2081	2081	2081	0.00
09.10.2026 15:45	2081	2081	2081	2081	0.00
09.10.2026 16:15	2081	2081	2081	2081	0.00
09.10.2026 16:45	2081	2081	2081	2081	0.00
09.10.2026 17:15	2081	2081	2081	2081	0.00
09.10.2026 17:45	2081	2081	2081	2081	0.00
12.10.2026 09:15	2081	2081	2081	2081	0.00
12.10.2026 09:45	2081	2081	-99.99	-99.99	0.00
12.10.2026 10:15	2081	2081	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 16:45	2060	2060	2060	2060	679.00
12.10.2026 17:15	2060	2060	-99.99	-99.99	0.00
12.10.2026 17:45	2060	1980	2060	2060	6,200.00
13.10.2026 09:15	2060	2060	2060	2060	0.00
13.10.2026 09:45	2060	2060	-99.99	-99.99	0.00
13.10.2026 10:15	2088	2060	2088	2088	2,088.00
13.10.2026 10:45	2088	2088	2088	2088	0.00
13.10.2026 11:15	2088	2088	2088	2088	0.00
13.10.2026 11:45	2088	2088	2088	2088	0.00
13.10.2026 12:15	2088	2088	2088	2088	0.00
13.10.2026 12:45	2088	2088	2088	2088	0.00
13.10.2026 13:15	2088	2088	2088	2088	0.00
13.10.2026 13:45	2088	2088	2088	2088	0.00
13.10.2026 14:15	2088	2088	2088	2088	0.00
13.10.2026 14:45	2088	2088	2088	2088	3,194.00
13.10.2026 15:15	2088	2088	2088	2088	0.00
13.10.2026 15:45	2088	2088	2088	2088	0.00
13.10.2026 16:15	2088	2088	2088	2088	522.00
13.10.2026 16:45	2088	2088	2088	2088	0.00
13.10.2026 17:15	2088	2088	2088	2088	0.00
13.10.2026 17:45	2088	1940	2088	2088	3,507.00
14.10.2026 09:15	2088	2088	2088	2088	0.00
14.10.2026 09:45	2088	2088	-99.99	-99.99	0.00
14.10.2026 10:15	2088	2088	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 17:45	2088	2088	2088	2088	41.00
15.10.2026 09:15	2088	2088	2088	2088	0.00
15.10.2026 09:45	2088	2088	-99.99	-99.99	0.00
15.10.2026 10:15	2088	2088	-99.99	-99.99	0.00
15.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 17:15	2088	2088	-99.99	-99.99	0.00
15.10.2026 17:45	2088	2088	2088	2088	605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	58.00
19.10.2025	2,741.69	2,629.52	2,629.52	2,668.24	461.00
20.10.2025	2,680.15	2,668.24	2,668.24	2,680.15	301.00
21.10.2025	2,729.78	2,729.78	2,680.15	2,729.78	300.00
22.10.2025	2,828.05	2,728.79	2,729.78	2,792.32	634.00
23.10.2025	2,826.07	2,732.76	2,792.32	2,778.42	675.00
26.10.2025	2,819.12	2,799.26	2,819.12	2,810.18	184.00
27.10.2025	2,842.94	2,824.08	2,810.18	2,841.95	110.00
28.10.2025	2,876.69	2,843.93	2,841.95	2,863.79	117.00
29.10.2025	2,878.68	2,863.79	2,863.79	2,877.68	84.00
30.10.2025	2,824.08	2,709.93	2,877.68	2,809.19	143.00
02.11.2025	2,819.12	2,819.12	2,809.19	2,819.12	623.00
03.11.2025	2,827.06	2,819.12	2,819.12	2,821.10	60.00
04.11.2025	2,821.10	2,821.10	2,821.10	2,821.10	19.00
05.11.2025	2,819.12	2,697.02	2,821.10	2,767.50	2,077.00
06.11.2025	2,809.19	2,749.63	2,767.50	2,757.57	710.00
09.11.2025	2,784.38	2,645.40	2,757.57	2,774.45	123.00
10.11.2025	2,774.45	2,774.45	2,774.45	2,774.45	35.00
11.11.2025	2,774.45	2,642.43	2,774.45	2,714.89	340.00
12.11.2025	2,836.99	2,714.89	2,784.38	2,770.48	2,131.00
13.11.2025	2,858.82	2,843.93	2,858.82	2,850.88	273.00
16.11.2025	2,848.90	2,848.90	2,850.88	2,849.89	26.00
17.11.2025	2,848.90	2,847.90	2,849.89	2,847.90	190.00
18.11.2025	2,848.90	2,748.64	2,847.90	2,840.96	2,184.00
19.11.2025	2,840.96	2,806.21	2,840.96	2,816.14	746.00
20.11.2025	2,847.90	2,710.92	2,816.14	2,788.35	992.00
23.11.2025	2,847.90	2,788.35	2,788.35	2,846.91	132.00
24.11.2025	2,838.97	2,838.97	2,846.91	2,841.95	42.00
25.11.2025	2,841.95	2,841.95	2,841.95	2,841.95	9.00
26.11.2025	2,668.24	2,668.24	2,841.95	2,668.24	79.00
27.11.2025	2,729.78	2,669.23	2,729.78	2,717.87	929.00
30.11.2025	2,769.49	2,586.84	2,717.87	2,641.43	1,469.00
01.12.2025	2,716.88	2,531.25	2,641.43	2,596.76	562.00
02.12.2025	2,721.84	2,602.72	2,596.76	2,675.18	638.00
03.12.2025	2,756.58	2,720.85	2,675.18	2,725.81	65.00
04.12.2025	2,677.17	2,500.48	2,725.81	2,595.77	2,993.00
07.12.2025	2,750.63	2,595.77	2,595.77	2,711.91	311.00
08.12.2025	2,759.56	2,759.56	2,711.91	2,759.56	112.00
09.12.2025	2,753.60	2,649.38	2,759.56	2,721.84	785.00
10.12.2025	2,764.52	2,763.53	2,721.84	2,764.52	170.00
11.12.2025	2,769.49	2,633.49	2,764.52	2,680.15	2,272.00
14.12.2025	2,682.13	2,586.84	2,680.15	2,679.15	3,081.00
15.12.2025	2,679.15	2,679.15	2,679.15	2,679.15	4.00
16.12.2025	2,704.96	2,679.15	2,679.15	2,700.00	198.00
17.12.2025	2,793.31	2,671.21	2,700.00	2,753.60	526.00
18.12.2025	2,792.32	2,654.34	2,753.60	2,740.70	1,181.00
21.12.2025	2,793.31	2,793.31	2,740.70	2,793.31	91.00
22.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	43.00
23.12.2025	2,792.32	2,792.32	2,793.31	2,792.32	99.00
24.12.2025	2,794.30	2,673.20	2,792.32	2,736.73	1,774.00
25.12.2025	2,794.30	2,788.35	2,736.73	2,793.31	405.00
28.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	10.00
29.12.2025	2,793.31	2,775.44	2,793.31	2,779.41	101.00
30.12.2025	2,775.44	2,680.15	2,779.41	2,712.90	540.00
31.12.2025	2,793.31	2,792.32	2,712.90	2,793.31	165.00
01.01.2026	2,857.83	2,856.84	2,793.31	2,857.83	197.00
05.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	66.00
06.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	91.00
07.01.2026	2,877.68	2,877.68	2,857.83	2,877.68	130.00
08.01.2026	2,848.90	2,848.90	2,877.68	2,848.90	186.00
09.01.2026	2,876.69	2,875.70	2,848.90	2,876.69	115.00
12.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	45.00
13.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	92.00
14.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	25.00
15.01.2026	2,875.70	2,875.70	2,876.69	2,875.70	42.00
16.01.2026	2,876.69	2,876.69	2,875.70	2,875.70	4.00
19.01.2026	2,875.70	2,848.90	2,875.70	2,854.85	537.00
20.01.2026	2,876.69	2,854.85	2,854.85	2,857.83	407.00
21.01.2026	2,857.83	2,692.06	2,857.83	2,844.93	482.00
22.01.2026	2,876.69	2,844.93	2,876.69	2,853.86	281.00
23.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	159.00
26.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	137.00
27.01.2026	2,876.69	2,819.12	2,876.69	2,836.99	89.00
28.01.2026	2,876.69	2,876.69	2,876.69	2,875.70	69.00
29.01.2026	2,875.70	2,875.70	2,875.70	2,875.70	107.00
30.01.2026	2,861.80	2,861.80	2,875.70	2,866.76	44.00
02.02.2026	2,875.70	2,822.10	2,866.76	2,867.76	826.00
03.02.2026	2,867.76	2,867.76	2,867.76	2,867.76	13.00
04.02.2026	2,853.86	2,823.09	2,867.76	2,832.02	124.00
05.02.2026	2,872.72	2,798.27	2,832.02	2,800.26	910.00
06.02.2026	2,854.85	2,800.26	2,800.26	2,837.98	102.00
09.02.2026	2,872.72	2,829.04	2,837.98	2,840.96	68.00
10.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	12.00
11.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	72.00
12.02.2026	2,824.08	2,824.08	2,840.96	2,824.08	150.00
13.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	85.00
16.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	3.00
17.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
18.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	8.00
19.02.2026	2,875.70	2,814.15	2,876.69	2,829.04	6,346.00
20.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	93.00
23.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
24.02.2026	2,853.86	2,719.85	2,876.69	2,862.79	36.00
25.02.2026	2,861.80	2,861.80	2,862.79	2,861.80	81.00
26.02.2026	2,876.69	2,761.54	2,861.80	2,867.76	108.00
27.02.2026	0.00	0.00	2,867.76	2,867.76	0.00
02.03.2026	2,867.76	2,867.76	2,867.76	2,867.76	134.00
04.03.2026	2,878.68	2,850.88	2,867.76	2,874.71	895.00
05.03.2026	2,874.71	2,873.71	2,874.71	2,874.71	759.00
06.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	38.00
09.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	5.00
10.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	344.00
11.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	73.00
12.03.2026	2,829.04	2,829.04	2,874.71	2,861.80	19.00
13.03.2026	2,868.75	2,868.75	2,861.80	2,861.80	4.00
16.03.2026	2,797.28	2,742.68	2,861.80	2,779.41	411.00
17.03.2026	2,819.12	2,660.29	2,779.41	2,739.71	1,774.00
18.03.2026	2,819.12	2,527.28	2,819.12	2,670.22	5,669.00
19.03.2026	2,748.64	2,520.33	2,748.64	2,567.98	2,128.00
20.03.2026	2,670.22	2,468.71	2,619.60	2,566.99	2,852.00
23.03.2026	2,619.60	2,382.35	2,619.60	2,471.69	7,497.00
24.03.2026	2,579.89	2,322.79	2,471.69	2,370.44	8,499.00
25.03.2026	2,370.44	2,365.48	2,370.44	2,368.46	236.00
26.03.2026	2,485.59	2,361.51	2,368.46	2,435.96	166.00
27.03.2026	2,377.39	2,254.30	2,435.96	2,336.69	9,862.00
30.03.2026	2,362.50	2,213.60	2,336.69	2,261.25	5,506.00
31.03.2026	2,351.58	2,281.10	2,351.58	2,287.06	922.00
03.04.2026	2,352.57	2,242.39	2,352.57	2,324.78	1,422.00
06.04.2026	2,371.43	2,371.43	2,371.43	2,371.43	115.00
09.04.2026	2,411.14	2,284.08	2,411.14	2,377.39	239.00
10.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	89.00
13.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	82.00
14.04.2026	2,410.15	2,410.15	2,411.14	2,411.14	12.00
15.04.2026	2,440.92	2,382.35	2,411.14	2,430.00	113.00
16.04.2026	2,430.00	2,430.00	2,430.00	2,430.00	29.00
17.04.2026	2,459.00	2,358.00	2,430.00	2,455.00	79.00
20.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	26.00
23.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	5.00
24.04.2026	2,459.00	2,355.00	2,455.00	2,430.00	797.00
27.04.2026	2,459.00	2,338.00	2,459.00	2,397.00	987.00
28.04.2026	2,390.00	2,390.00	2,397.00	2,393.00	46.00
29.04.2026	2,459.00	2,270.00	2,459.00	2,389.00	1,277.00
30.04.2026	2,459.00	2,459.00	2,389.00	2,459.00	109.00
01.05.2026	2,582.00	2,499.00	2,459.00	2,509.00	179.00
04.05.2026	2,529.00	2,529.00	2,509.00	2,529.00	97.00
05.05.2026	2,529.00	2,400.00	2,529.00	2,467.00	698.00
06.05.2026	2,530.00	2,301.00	2,467.00	2,499.00	92.00
07.05.2026	2,518.00	2,518.00	2,499.00	2,518.00	1,454.00
08.05.2026	2,518.00	2,518.00	2,518.00	2,518.00	16.00
11.05.2026	2,392.00	2,392.00	2,518.00	2,502.00	10.00
12.05.2026	2,502.00	2,502.00	2,502.00	2,502.00	37.00
13.05.2026	2,514.00	2,377.00	2,502.00	2,415.00	1,028.00
14.05.2026	2,401.00	2,383.00	2,415.00	2,401.00	4,151.00
15.05.2026	2,377.00	2,377.00	2,401.00	2,398.00	10.00
18.05.2026	2,419.00	2,419.00	2,398.00	2,419.00	290.00
19.05.2026	2,377.00	2,377.00	2,419.00	2,403.00	31.00
20.05.2026	2,420.00	2,297.00	2,403.00	2,328.00	993.00
25.05.2026	2,424.00	2,350.00	2,424.00	2,401.00	493.00
26.05.2026	2,369.00	2,368.00	2,401.00	2,368.00	103.00
27.05.2026	2,400.00	2,333.00	2,400.00	2,339.00	7,741.00
28.05.2026	2,377.00	2,299.00	2,299.00	2,360.00	7,021.00
29.05.2026	2,424.00	2,311.00	2,424.00	2,325.00	3,461.00
01.06.2026	2,388.00	2,270.00	2,325.00	2,287.00	2,173.00
02.06.2026	2,287.00	2,236.00	2,287.00	2,285.00	2,591.00
03.06.2026	2,320.00	2,199.00	2,285.00	2,262.00	6,064.00
04.06.2026	2,279.00	2,199.00	2,262.00	2,261.00	242.00
05.06.2026	2,283.00	2,177.00	2,261.00	2,187.00	6,971.00
08.06.2026	2,186.00	2,063.00	2,187.00	2,099.00	5,823.00
09.06.2026	2,199.00	2,041.00	2,099.00	2,053.00	7,908.00
10.06.2026	2,088.00	2,040.00	2,053.00	2,052.00	5,872.00
11.06.2026	2,152.00	2,027.00	2,052.00	2,097.00	10,873.00
12.06.2026	2,203.00	2,175.00	2,097.00	2,192.00	626.00
15.06.2026	2,283.00	2,100.00	2,283.00	2,146.00	990.00
16.06.2026	2,159.00	2,100.00	2,146.00	2,124.00	1,414.00
17.06.2026	2,122.00	2,122.00	2,124.00	2,122.00	89.00
18.06.2026	2,113.00	2,035.00	2,122.00	2,039.00	10,552.00
19.06.2026	2,073.00	2,025.00	2,039.00	2,055.00	1,146.00
22.06.2026	2,040.00	2,040.00	2,055.00	2,040.00	871.00
23.06.2026	2,040.00	1,990.00	2,040.00	2,000.00	7,122.00
24.06.2026	2,031.00	1,995.00	2,000.00	2,008.00	4,656.00
25.06.2026	2,031.00	1,981.00	2,008.00	2,014.00	2,460.00
26.06.2026	2,030.00	1,950.00	2,014.00	2,026.00	6,697.00
29.06.2026	2,031.00	2,005.00	2,026.00	2,009.00	248.00
30.06.2026	2,031.00	2,005.00	2,009.00	2,016.00	1,439.00
01.07.2026	2,047.00	2,005.00	2,016.00	2,018.00	3,966.00
02.07.2026	2,094.00	2,006.00	2,018.00	2,016.00	2,309.00
03.07.2026	2,026.00	2,006.00	2,016.00	2,008.00	726.00
06.07.2026	2,000.00	1,970.00	2,008.00	1,984.00	615.00
07.07.2026	1,984.00	1,913.00	1,984.00	1,942.00	20,533.00
08.07.2026	2,008.00	1,940.00	1,942.00	1,978.00	2,281.00
09.07.2026	2,022.00	1,940.00	1,978.00	1,969.00	3,234.00
10.07.2026	2,022.00	1,941.00	1,969.00	1,965.00	6,630.00
13.07.2026	1,966.00	1,910.00	1,965.00	1,922.00	5,962.00
14.07.2026	1,929.00	1,900.00	1,922.00	1,908.00	2,419.00
15.07.2026	1,915.00	1,890.00	1,908.00	1,904.00	2,777.00
16.07.2026	1,912.00	1,890.00	1,904.00	1,908.00	252.00
17.07.2026	1,917.00	1,891.00	1,908.00	1,905.00	275.00
20.07.2026	1,940.00	1,899.00	1,905.00	1,935.00	7,182.00
21.07.2026	1,954.00	1,922.00	1,935.00	1,940.00	12,363.00
22.07.2026	1,935.00	1,932.00	1,940.00	1,935.00	249.00
24.07.2026	1,943.00	1,943.00	1,935.00	1,943.00	105.00
27.07.2026	1,944.00	1,943.00	1,943.00	1,943.00	139.00
28.07.2026	1,864.00	1,864.00	1,943.00	1,917.00	33.00
29.07.2026	1,935.00	1,830.00	1,917.00	1,902.00	1,515.00
30.07.2026	1,865.00	1,865.00	1,902.00	1,901.00	2.00
31.07.2026	1,921.00	1,920.00	1,901.00	1,920.00	312.00
03.08.2026	1,915.00	1,883.00	1,920.00	1,890.00	3,548.00
04.08.2026	1,901.00	1,851.00	1,890.00	1,855.00	3,886.00
05.08.2026	1,855.00	1,763.00	1,855.00	1,778.00	20,529.00
06.08.2026	1,786.00	1,740.00	1,778.00	1,783.00	20,296.00
07.08.2026	1,777.00	1,776.00	1,783.00	1,777.00	1,780.00
10.08.2026	1,758.00	1,706.00	1,777.00	1,716.00	10,492.00
11.08.2026	1,775.00	1,691.00	1,720.00	1,719.00	44,631.00
12.08.2026	1,800.00	1,699.00	1,800.00	1,700.00	52,174.00
13.08.2026	1,784.00	1,690.00	1,700.00	1,755.00	365,568.00
14.08.2026	1,807.00	1,786.00	1,807.00	1,801.00	1,902.00
17.08.2026	1,820.00	1,767.00	1,801.00	1,800.00	8,692.00
18.08.2026	1,851.00	1,774.00	1,800.00	1,799.00	8,756.00
19.08.2026	1,880.00	1,800.00	1,880.00	1,845.00	10,520.00
20.08.2026	1,878.00	1,801.00	1,845.00	1,877.00	986.00
21.08.2026	1,882.00	1,878.00	1,877.00	1,879.00	3,747.00
24.08.2026	1,889.00	1,880.00	1,879.00	1,884.00	808.00
25.08.2026	2,029.00	1,900.00	1,900.00	1,995.00	25,134.00
26.08.2026	2,039.00	1,999.00	1,999.00	2,031.00	7,536.00
27.08.2026	2,039.00	2,010.00	2,031.00	2,019.00	3,139.00
28.08.2026	2,038.00	2,038.00	2,019.00	2,038.00	847.00
31.08.2026	2,037.00	2,037.00	2,038.00	2,038.00	47.00
01.09.2026	2,037.00	2,037.00	2,038.00	2,037.00	912.00
02.09.2026	2,039.00	2,035.00	2,037.00	2,038.00	2,007.00
03.09.2026	2,039.00	2,038.00	2,038.00	2,039.00	72.00
04.09.2026	2,039.00	2,039.00	2,039.00	2,039.00	7.00
07.09.2026	2,039.00	2,039.00	2,039.00	2,039.00	2.00
08.09.2026	2,039.00	2,039.00	2,039.00	2,039.00	110.00
09.09.2026	2,039.00	2,039.00	2,039.00	2,039.00	102.00
10.09.2026	2,038.00	1,956.00	2,039.00	2,008.00	3,859.00
14.09.2026	2,037.00	2,008.00	2,008.00	2,037.00	200.00
15.09.2026	1,950.00	1,950.00	2,037.00	1,996.00	46.00
16.09.2026	2,039.00	2,036.00	1,996.00	2,039.00	438.00
17.09.2026	2,033.00	2,033.00	2,039.00	2,033.00	115.00
22.09.2026	2,098.00	2,090.00	2,098.00	2,096.00	1,175.00
23.09.2026	2,092.00	2,092.00	2,096.00	2,092.00	294.00
24.09.2026	2,080.00	2,000.00	2,092.00	2,042.00	1,531.00
28.09.2026	2,093.00	1,991.00	2,042.00	2,036.00	540.00
29.09.2026	2,000.00	1,980.00	2,036.00	1,993.00	1,500.00
30.09.2026	2,040.00	2,000.00	1,993.00	2,011.00	2,770.00
01.10.2026	2,040.00	1,951.00	2,040.00	1,999.00	257.00
05.10.2026	2,034.00	1,940.00	1,999.00	2,005.00	9,097.00
06.10.2026	2,034.00	2,000.00	2,005.00	2,007.00	2,700.00
07.10.2026	2,034.00	2,007.00	2,007.00	2,033.00	150.00
08.10.2026	2,033.00	2,021.00	2,033.00	2,028.00	2,551.00
09.10.2026	2,082.00	2,028.00	2,028.00	2,081.00	4,932.00
12.10.2026	2,060.00	2,060.00	2,081.00	2,060.00	334.00
13.10.2026	2,088.00	2,088.00	2,060.00	2,088.00	446.00
14.10.2026	2,088.00	2,088.00	2,088.00	2,088.00	2.00
15.10.2026	2,088.00	2,088.00	2,088.00	2,088.00	29.00
15.10.2026	2,088.00	-99.99	-99.99	2,088.00	0.00

צרו איתנו קשר *5988