גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1969	1969	1969	1969	0.00
09:53	1969	1969	1969	1969	0.00
10:02	1969	1969	1969	1969	0.00
10:08	1969	1969	1969	1969	0.00
10:17	1969	1969	1969	1969	0.00
10:32	2007	1996	2007	1996	10,005.00
10:38	1996	1996	1996	1996	0.00
10:44	1996	1996	1996	1996	0.00
10:50	1996	1996	1996	1996	0.00
10:56	1996	1996	1996	1996	0.00
11:05	1996	1996	1996	1996	0.00
11:20	1952	1952	1952	1952	0.00
11:29	1952	1952	1952	1952	0.00
11:35	1952	1952	1952	1952	0.00
11:44	1952	1952	1952	1952	0.00
11:53	1952	1952	1952	1952	0.00
12:02	1952	1952	1952	1952	0.00
12:08	1952	1952	1952	1952	0.00
12:17	1952	1952	1952	1952	0.00
12:23	1952	1952	1952	1952	0.00
12:29	1952	1952	1952	1952	0.00
12:35	1952	1952	1952	1952	0.00
12:41	1952	1952	1952	1952	0.00
12:47	1952	1952	1952	1952	0.00
12:53	1952	1952	1952	1952	0.00
12:59	1952	1952	1952	1952	0.00
13:08	1952	1952	1952	1952	0.00
13:26	1941	1941	1941	1941	11,626.00
13:47	1965	1965	1965	1965	0.00
13:53	1965	1965	1965	1965	0.00
13:59	1965	1965	1965	1965	0.00
14:05	1965	1965	1965	1965	0.00
14:11	1965	1965	1965	1965	0.00
14:17	1965	1965	1965	1965	0.00
14:23	1965	1965	1965	1965	0.00
14:29	1965	1965	1965	1965	0.00
14:35	1965	1965	1965	1965	0.00
14:41	1965	1965	1965	1965	0.00
14:47	1965	1965	1965	1965	0.00
14:53	1965	1965	1965	1965	0.00
14:59	1965	1965	1965	1965	0.00
15:05	1965	1965	1965	1965	0.00
15:11	1965	1965	1965	1965	0.00
15:17	1965	1965	1965	1965	0.00
15:23	1965	1965	1965	1965	0.00
15:29	1965	1965	1965	1965	0.00
15:35	1965	1965	1965	1965	0.00
15:41	1965	1965	1965	1965	0.00
15:47	1965	1965	1965	1965	0.00
15:53	1965	1965	1965	1965	0.00
15:59	1965	1965	1965	1965	0.00
16:05	1965	1965	1965	1965	0.00
16:11	1965	1965	1965	1965	0.00
16:17	1965	1965	1965	1965	0.00
16:23	1965	1965	1965	1965	0.00
16:29	1965	1965	1965	1965	0.00
16:35	1965	1965	1965	1965	0.00
16:41	1965	1965	1965	1965	0.00
16:47	1965	1965	1965	1965	0.00
16:53	1965	1965	1965	1965	0.00
16:59	1965	1965	1965	1965	0.00
17:05	1965	1965	1965	1965	0.00
17:11	1965	1965	1965	1965	0.00
17:17	1965	1965	1965	1965	0.00
17:23	1965	1965	1965	1965	0.00
17:29	1965	1965	1965	1965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	2016	2016	2016	2016	0.00
03.07.2026 09:45	2016	2016	-99.99	-99.99	0.00
03.07.2026 10:15	2026	2016	2016	2026	668.00
03.07.2026 10:45	2026	2026	2026	2026	0.00
03.07.2026 11:15	2026	2026	2026	2026	0.00
03.07.2026 11:45	2026	2026	2026	2026	0.00
03.07.2026 12:15	2007	2007	2007	2007	1,224.00
03.07.2026 12:45	2007	2007	2007	2007	0.00
03.07.2026 13:15	2006	2006	2006	2006	6,198.00
03.07.2026 13:45	2060	2006	2008	2008	60.00
03.07.2026 14:15	2008	2008	2008	2008	0.00
03.07.2026 14:45	2008	2008	2008	2008	0.00
03.07.2026 15:15	2008	2008	2008	2008	0.00
03.07.2026 15:45	2008	2008	2008	2008	0.00
03.07.2026 16:15	2008	2008	2008	2008	0.00
03.07.2026 16:45	2008	2008	2008	2008	0.00
03.07.2026 17:15	2008	2008	2008	2008	0.00
03.07.2026 17:45	2008	2008	2008	2008	0.00
06.07.2026 09:15	2008	2008	2008	2008	0.00
06.07.2026 09:45	2008	2008	-99.99	-99.99	0.00
06.07.2026 10:15	2008	2000	2000	2000	4,500.00
06.07.2026 10:45	2000	2000	2000	2000	0.00
06.07.2026 11:15	2000	2000	2000	2000	0.00
06.07.2026 11:45	1981	1972	1972	1981	7,172.00
06.07.2026 12:15	1981	1981	1981	1981	0.00
06.07.2026 12:45	1981	1981	1981	1981	0.00
06.07.2026 13:15	1981	1981	1981	1981	0.00
06.07.2026 13:45	1981	1981	1981	1981	0.00
06.07.2026 14:15	1981	1981	1981	1981	0.00
06.07.2026 14:45	1981	1981	1981	1981	0.00
06.07.2026 15:15	1981	1981	1981	1981	0.00
06.07.2026 15:45	1981	1981	1981	1981	0.00
06.07.2026 16:15	1981	1981	1981	1981	0.00
06.07.2026 16:45	1981	1981	1981	1981	0.00
06.07.2026 17:15	1970	1970	1970	1970	492.00
06.07.2026 17:45	1984	1971	1984	1984	39.00
07.07.2026 09:15	1984	1984	1984	1984	0.00
07.07.2026 09:45	1984	1984	-99.99	-99.99	0.00
07.07.2026 10:15	1984	1984	1984	1984	19.00
07.07.2026 10:45	1984	1984	1984	1984	0.00
07.07.2026 11:15	1984	1984	1984	1984	0.00
07.07.2026 11:45	1960	1960	1960	1960	882.00
07.07.2026 12:15	1956	1941	1956	1941	19,923.00
07.07.2026 12:45	1925	1925	1925	1925	35,747.00
07.07.2026 13:15	1940	1913	1913	1940	1,608.00
07.07.2026 13:45	1940	1940	1940	1940	0.00
07.07.2026 14:15	1940	1940	1940	1940	0.00
07.07.2026 14:45	1940	1940	1940	1940	0.00
07.07.2026 15:15	1953	1940	1940	1953	247,434.00
07.07.2026 15:45	1953	1953	1953	1953	0.00
07.07.2026 16:15	1953	1953	1953	1953	0.00
07.07.2026 16:45	1953	1953	1953	1953	0.00
07.07.2026 17:15	1953	1953	-99.99	-99.99	0.00
07.07.2026 17:45	1984	1953	-99.99	-99.99	0.00
08.07.2026 11:15	1942	1942	1942	1942	0.00
08.07.2026 11:45	2008	1983	1983	2008	6,559.00
08.07.2026 12:15	2008	2008	2008	2008	0.00
08.07.2026 12:45	2008	2008	2008	2008	0.00
08.07.2026 13:15	2008	2008	2008	2008	0.00
08.07.2026 13:45	2008	2008	2008	2008	0.00
08.07.2026 14:15	2008	2008	2008	2008	0.00
08.07.2026 14:45	2008	2008	2008	2008	0.00
08.07.2026 15:15	2008	2008	2008	2008	0.00
08.07.2026 15:45	2008	2008	2008	2008	0.00
08.07.2026 16:15	2008	2008	2008	2008	0.00
08.07.2026 16:45	2008	2008	2008	2008	0.00
08.07.2026 17:15	2033	1940	1968	1940	5,138.00
08.07.2026 17:45	2033	1930	1978	1978	1,997.00
09.07.2026 10:15	1978	1978	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	1943	1940	1940	1943	2,000.00
09.07.2026 11:45	1943	1943	1943	1943	0.00
09.07.2026 12:15	1941	1941	1941	1941	11,354.00
09.07.2026 12:45	1941	1941	1941	1941	0.00
09.07.2026 13:15	1941	1941	1941	1941	0.00
09.07.2026 13:45	1940	1940	1940	1940	11,717.00
09.07.2026 14:15	1940	1940	1940	1940	0.00
09.07.2026 14:45	1940	1940	1940	1940	7,682.00
09.07.2026 15:15	1940	1940	1940	1940	0.00
09.07.2026 15:45	1940	1940	1940	1940	0.00
09.07.2026 16:15	1940	1940	1940	1940	0.00
09.07.2026 16:45	1940	1940	1940	1940	0.00
09.07.2026 17:15	1940	1940	-99.99	-99.99	0.00
09.07.2026 17:45	2023	1969	1969	1969	20,615.00
10.07.2026 09:15	1969	1969	1969	1969	0.00
10.07.2026 09:45	1969	1969	-99.99	-99.99	0.00
10.07.2026 10:15	1969	1969	-99.99	-99.99	0.00
10.07.2026 10:45	2007	1941	1941	1996	22,272.00
10.07.2026 11:15	1996	1996	1996	1996	0.00
10.07.2026 11:45	1957	1952	1957	1952	20,008.00
10.07.2026 12:15	1952	1952	1952	1952	0.00
10.07.2026 12:45	1952	1952	1952	1952	0.00
10.07.2026 13:15	1952	1952	1952	1952	0.00
10.07.2026 13:45	2022	1939	1941	1965	51,466.00
10.07.2026 14:15	1965	1965	1965	1965	0.00
10.07.2026 14:45	1965	1965	1965	1965	0.00
10.07.2026 15:15	1965	1965	1965	1965	0.00
10.07.2026 15:45	1965	1965	1965	1965	0.00
10.07.2026 16:15	1965	1965	1965	1965	0.00
10.07.2026 16:45	1965	1965	1965	1965	0.00
10.07.2026 17:15	1965	1965	1965	1965	0.00
10.07.2026 17:45	1965	1965	1965	1965	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	72.00
14.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	83.00
15.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	47.00
16.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	24.00
17.07.2025	3,010.70	3,010.70	3,010.70	3,010.70	36.00
20.07.2025	2,976.95	2,976.95	3,010.70	2,976.95	100.00
21.07.2025	2,990.85	2,968.01	2,976.95	2,975.96	146.00
22.07.2025	2,928.31	2,928.31	2,975.96	2,928.31	2,837.00
23.07.2025	2,928.31	2,870.74	2,928.31	2,908.46	1,070.00
24.07.2025	2,993.82	2,923.35	2,908.46	2,984.89	898.00
27.07.2025	2,977.94	2,977.94	2,984.89	2,977.94	108.00
28.07.2025	2,992.83	2,992.83	2,992.83	2,992.83	207.00
29.07.2025	2,958.09	2,899.52	2,992.83	2,951.14	1,463.00
30.07.2025	2,968.01	2,847.90	2,951.14	2,904.49	1,703.00
31.07.2025	2,958.09	2,825.07	2,904.49	2,885.63	980.00
04.08.2025	2,918.38	2,744.67	2,885.63	2,857.83	1,539.00
05.08.2025	2,903.49	2,726.80	2,857.83	2,830.04	996.00
06.08.2025	2,968.01	2,758.57	2,830.04	2,833.01	1,533.00
07.08.2025	2,887.61	2,691.07	2,887.61	2,759.56	7,355.00
10.08.2025	2,759.56	2,680.15	2,759.56	2,714.89	643.00
11.08.2025	2,758.57	2,631.51	2,714.89	2,707.94	3,800.00
12.08.2025	2,707.94	2,615.63	2,707.94	2,669.23	2,370.00
13.08.2025	2,669.23	2,602.72	2,669.23	2,641.43	327.00
14.08.2025	2,680.15	2,570.96	2,641.43	2,664.26	1,906.00
17.08.2025	2,778.42	2,656.32	2,778.42	2,745.66	826.00
18.08.2025	2,745.66	2,745.66	2,745.66	2,745.66	20.00
19.08.2025	2,778.42	2,744.67	2,778.42	2,771.47	248.00
20.08.2025	2,759.56	2,759.56	2,771.47	2,767.50	23.00
21.08.2025	2,764.52	2,636.47	2,767.50	2,735.74	699.00
24.08.2025	2,778.42	2,605.70	2,735.74	2,671.21	2,042.00
25.08.2025	2,778.42	2,594.78	2,778.42	2,684.12	766.00
26.08.2025	2,766.51	2,507.43	2,684.12	2,591.80	9,615.00
27.08.2025	2,591.80	2,481.62	2,591.80	2,534.23	4,248.00
28.08.2025	2,534.23	2,422.06	2,534.23	2,470.70	1,750.00
31.08.2025	2,630.51	2,391.29	2,630.51	2,478.64	2,703.00
01.09.2025	2,478.64	2,478.64	2,478.64	2,478.64	24.00
02.09.2025	2,469.71	2,410.15	2,478.64	2,432.98	1,022.00
03.09.2025	2,538.20	2,458.79	2,432.98	2,477.65	157.00
04.09.2025	2,593.79	2,477.65	2,477.65	2,589.82	352.00
07.09.2025	2,680.15	2,589.82	2,680.15	2,629.52	591.00
08.09.2025	2,620.59	2,620.59	2,629.52	2,624.56	42.00
09.09.2025	2,669.23	2,545.15	2,669.23	2,607.68	409.00
10.09.2025	2,669.23	2,610.66	2,669.23	2,664.26	330.00
11.09.2025	2,650.37	2,650.37	2,664.26	2,650.37	116.00
14.09.2025	2,668.24	2,650.37	2,650.37	2,655.33	180.00
15.09.2025	2,669.23	2,655.33	2,655.33	2,657.32	425.00
16.09.2025	2,657.32	2,645.40	2,657.32	2,654.34	2,233.00
17.09.2025	2,630.51	2,630.51	2,654.34	2,630.51	411.00
18.09.2025	2,601.73	2,601.73	2,630.51	2,606.69	65.00
21.09.2025	2,606.69	2,490.55	2,606.69	2,563.01	472.00
25.09.2025	2,630.51	2,563.01	2,630.51	2,607.68	188.00
28.09.2025	2,629.52	2,607.68	2,607.68	2,628.53	110.00
29.09.2025	2,628.53	2,529.26	2,628.53	2,560.04	1,480.00
30.09.2025	2,629.52	2,629.52	2,560.04	2,629.52	214.00
05.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
08.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	135.00
09.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
12.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	22.00
15.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	127.00
16.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	58.00
19.10.2025	2,741.69	2,629.52	2,629.52	2,668.24	461.00
20.10.2025	2,680.15	2,668.24	2,668.24	2,680.15	301.00
21.10.2025	2,729.78	2,729.78	2,680.15	2,729.78	300.00
22.10.2025	2,828.05	2,728.79	2,729.78	2,792.32	634.00
23.10.2025	2,826.07	2,732.76	2,792.32	2,778.42	675.00
26.10.2025	2,819.12	2,799.26	2,819.12	2,810.18	184.00
27.10.2025	2,842.94	2,824.08	2,810.18	2,841.95	110.00
28.10.2025	2,876.69	2,843.93	2,841.95	2,863.79	117.00
29.10.2025	2,878.68	2,863.79	2,863.79	2,877.68	84.00
30.10.2025	2,824.08	2,709.93	2,877.68	2,809.19	143.00
02.11.2025	2,819.12	2,819.12	2,809.19	2,819.12	623.00
03.11.2025	2,827.06	2,819.12	2,819.12	2,821.10	60.00
04.11.2025	2,821.10	2,821.10	2,821.10	2,821.10	19.00
05.11.2025	2,819.12	2,697.02	2,821.10	2,767.50	2,077.00
06.11.2025	2,809.19	2,749.63	2,767.50	2,757.57	710.00
09.11.2025	2,784.38	2,645.40	2,757.57	2,774.45	123.00
10.11.2025	2,774.45	2,774.45	2,774.45	2,774.45	35.00
11.11.2025	2,774.45	2,642.43	2,774.45	2,714.89	340.00
12.11.2025	2,836.99	2,714.89	2,784.38	2,770.48	2,131.00
13.11.2025	2,858.82	2,843.93	2,858.82	2,850.88	273.00
16.11.2025	2,848.90	2,848.90	2,850.88	2,849.89	26.00
17.11.2025	2,848.90	2,847.90	2,849.89	2,847.90	190.00
18.11.2025	2,848.90	2,748.64	2,847.90	2,840.96	2,184.00
19.11.2025	2,840.96	2,806.21	2,840.96	2,816.14	746.00
20.11.2025	2,847.90	2,710.92	2,816.14	2,788.35	992.00
23.11.2025	2,847.90	2,788.35	2,788.35	2,846.91	132.00
24.11.2025	2,838.97	2,838.97	2,846.91	2,841.95	42.00
25.11.2025	2,841.95	2,841.95	2,841.95	2,841.95	9.00
26.11.2025	2,668.24	2,668.24	2,841.95	2,668.24	79.00
27.11.2025	2,729.78	2,669.23	2,729.78	2,717.87	929.00
30.11.2025	2,769.49	2,586.84	2,717.87	2,641.43	1,469.00
01.12.2025	2,716.88	2,531.25	2,641.43	2,596.76	562.00
02.12.2025	2,721.84	2,602.72	2,596.76	2,675.18	638.00
03.12.2025	2,756.58	2,720.85	2,675.18	2,725.81	65.00
04.12.2025	2,677.17	2,500.48	2,725.81	2,595.77	2,993.00
07.12.2025	2,750.63	2,595.77	2,595.77	2,711.91	311.00
08.12.2025	2,759.56	2,759.56	2,711.91	2,759.56	112.00
09.12.2025	2,753.60	2,649.38	2,759.56	2,721.84	785.00
10.12.2025	2,764.52	2,763.53	2,721.84	2,764.52	170.00
11.12.2025	2,769.49	2,633.49	2,764.52	2,680.15	2,272.00
14.12.2025	2,682.13	2,586.84	2,680.15	2,679.15	3,081.00
15.12.2025	2,679.15	2,679.15	2,679.15	2,679.15	4.00
16.12.2025	2,704.96	2,679.15	2,679.15	2,700.00	198.00
17.12.2025	2,793.31	2,671.21	2,700.00	2,753.60	526.00
18.12.2025	2,792.32	2,654.34	2,753.60	2,740.70	1,181.00
21.12.2025	2,793.31	2,793.31	2,740.70	2,793.31	91.00
22.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	43.00
23.12.2025	2,792.32	2,792.32	2,793.31	2,792.32	99.00
24.12.2025	2,794.30	2,673.20	2,792.32	2,736.73	1,774.00
25.12.2025	2,794.30	2,788.35	2,736.73	2,793.31	405.00
28.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	10.00
29.12.2025	2,793.31	2,775.44	2,793.31	2,779.41	101.00
30.12.2025	2,775.44	2,680.15	2,779.41	2,712.90	540.00
31.12.2025	2,793.31	2,792.32	2,712.90	2,793.31	165.00
01.01.2026	2,857.83	2,856.84	2,793.31	2,857.83	197.00
05.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	66.00
06.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	91.00
07.01.2026	2,877.68	2,877.68	2,857.83	2,877.68	130.00
08.01.2026	2,848.90	2,848.90	2,877.68	2,848.90	186.00
09.01.2026	2,876.69	2,875.70	2,848.90	2,876.69	115.00
12.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	45.00
13.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	92.00
14.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	25.00
15.01.2026	2,875.70	2,875.70	2,876.69	2,875.70	42.00
16.01.2026	2,876.69	2,876.69	2,875.70	2,875.70	4.00
19.01.2026	2,875.70	2,848.90	2,875.70	2,854.85	537.00
20.01.2026	2,876.69	2,854.85	2,854.85	2,857.83	407.00
21.01.2026	2,857.83	2,692.06	2,857.83	2,844.93	482.00
22.01.2026	2,876.69	2,844.93	2,876.69	2,853.86	281.00
23.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	159.00
26.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	137.00
27.01.2026	2,876.69	2,819.12	2,876.69	2,836.99	89.00
28.01.2026	2,876.69	2,876.69	2,876.69	2,875.70	69.00
29.01.2026	2,875.70	2,875.70	2,875.70	2,875.70	107.00
30.01.2026	2,861.80	2,861.80	2,875.70	2,866.76	44.00
02.02.2026	2,875.70	2,822.10	2,866.76	2,867.76	826.00
03.02.2026	2,867.76	2,867.76	2,867.76	2,867.76	13.00
04.02.2026	2,853.86	2,823.09	2,867.76	2,832.02	124.00
05.02.2026	2,872.72	2,798.27	2,832.02	2,800.26	910.00
06.02.2026	2,854.85	2,800.26	2,800.26	2,837.98	102.00
09.02.2026	2,872.72	2,829.04	2,837.98	2,840.96	68.00
10.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	12.00
11.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	72.00
12.02.2026	2,824.08	2,824.08	2,840.96	2,824.08	150.00
13.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	85.00
16.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	3.00
17.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
18.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	8.00
19.02.2026	2,875.70	2,814.15	2,876.69	2,829.04	6,346.00
20.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	93.00
23.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
24.02.2026	2,853.86	2,719.85	2,876.69	2,862.79	36.00
25.02.2026	2,861.80	2,861.80	2,862.79	2,861.80	81.00
26.02.2026	2,876.69	2,761.54	2,861.80	2,867.76	108.00
27.02.2026	0.00	0.00	2,867.76	2,867.76	0.00
02.03.2026	2,867.76	2,867.76	2,867.76	2,867.76	134.00
04.03.2026	2,878.68	2,850.88	2,867.76	2,874.71	895.00
05.03.2026	2,874.71	2,873.71	2,874.71	2,874.71	759.00
06.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	38.00
09.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	5.00
10.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	344.00
11.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	73.00
12.03.2026	2,829.04	2,829.04	2,874.71	2,861.80	19.00
13.03.2026	2,868.75	2,868.75	2,861.80	2,861.80	4.00
16.03.2026	2,797.28	2,742.68	2,861.80	2,779.41	411.00
17.03.2026	2,819.12	2,660.29	2,779.41	2,739.71	1,774.00
18.03.2026	2,819.12	2,527.28	2,819.12	2,670.22	5,669.00
19.03.2026	2,748.64	2,520.33	2,748.64	2,567.98	2,128.00
20.03.2026	2,670.22	2,468.71	2,619.60	2,566.99	2,852.00
23.03.2026	2,619.60	2,382.35	2,619.60	2,471.69	7,497.00
24.03.2026	2,579.89	2,322.79	2,471.69	2,370.44	8,499.00
25.03.2026	2,370.44	2,365.48	2,370.44	2,368.46	236.00
26.03.2026	2,485.59	2,361.51	2,368.46	2,435.96	166.00
27.03.2026	2,377.39	2,254.30	2,435.96	2,336.69	9,862.00
30.03.2026	2,362.50	2,213.60	2,336.69	2,261.25	5,506.00
31.03.2026	2,351.58	2,281.10	2,351.58	2,287.06	922.00
03.04.2026	2,352.57	2,242.39	2,352.57	2,324.78	1,422.00
06.04.2026	2,371.43	2,371.43	2,371.43	2,371.43	115.00
09.04.2026	2,411.14	2,284.08	2,411.14	2,377.39	239.00
10.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	89.00
13.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	82.00
14.04.2026	2,410.15	2,410.15	2,411.14	2,411.14	12.00
15.04.2026	2,440.92	2,382.35	2,411.14	2,430.00	113.00
16.04.2026	2,430.00	2,430.00	2,430.00	2,430.00	29.00
17.04.2026	2,459.00	2,358.00	2,430.00	2,455.00	79.00
20.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	26.00
23.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	5.00
24.04.2026	2,459.00	2,355.00	2,455.00	2,430.00	797.00
27.04.2026	2,459.00	2,338.00	2,459.00	2,397.00	987.00
28.04.2026	2,390.00	2,390.00	2,397.00	2,393.00	46.00
29.04.2026	2,459.00	2,270.00	2,459.00	2,389.00	1,277.00
30.04.2026	2,459.00	2,459.00	2,389.00	2,459.00	109.00
01.05.2026	2,582.00	2,499.00	2,459.00	2,509.00	179.00
04.05.2026	2,529.00	2,529.00	2,509.00	2,529.00	97.00
05.05.2026	2,529.00	2,400.00	2,529.00	2,467.00	698.00
06.05.2026	2,530.00	2,301.00	2,467.00	2,499.00	92.00
07.05.2026	2,518.00	2,518.00	2,499.00	2,518.00	1,454.00
08.05.2026	2,518.00	2,518.00	2,518.00	2,518.00	16.00
11.05.2026	2,392.00	2,392.00	2,518.00	2,502.00	10.00
12.05.2026	2,502.00	2,502.00	2,502.00	2,502.00	37.00
13.05.2026	2,514.00	2,377.00	2,502.00	2,415.00	1,028.00
14.05.2026	2,401.00	2,383.00	2,415.00	2,401.00	4,151.00
15.05.2026	2,377.00	2,377.00	2,401.00	2,398.00	10.00
18.05.2026	2,419.00	2,419.00	2,398.00	2,419.00	290.00
19.05.2026	2,377.00	2,377.00	2,419.00	2,403.00	31.00
20.05.2026	2,420.00	2,297.00	2,403.00	2,328.00	993.00
25.05.2026	2,424.00	2,350.00	2,424.00	2,401.00	493.00
26.05.2026	2,369.00	2,368.00	2,401.00	2,368.00	103.00
27.05.2026	2,400.00	2,333.00	2,400.00	2,339.00	7,741.00
28.05.2026	2,377.00	2,299.00	2,299.00	2,360.00	7,021.00
29.05.2026	2,424.00	2,311.00	2,424.00	2,325.00	3,461.00
01.06.2026	2,388.00	2,270.00	2,325.00	2,287.00	2,173.00
02.06.2026	2,287.00	2,236.00	2,287.00	2,285.00	2,591.00
03.06.2026	2,320.00	2,199.00	2,285.00	2,262.00	6,064.00
04.06.2026	2,279.00	2,199.00	2,262.00	2,261.00	242.00
05.06.2026	2,283.00	2,177.00	2,261.00	2,187.00	6,971.00
08.06.2026	2,186.00	2,063.00	2,187.00	2,099.00	5,823.00
09.06.2026	2,199.00	2,041.00	2,099.00	2,053.00	7,908.00
10.06.2026	2,088.00	2,040.00	2,053.00	2,052.00	5,872.00
11.06.2026	2,152.00	2,027.00	2,052.00	2,097.00	10,873.00
12.06.2026	2,203.00	2,175.00	2,097.00	2,192.00	626.00
15.06.2026	2,283.00	2,100.00	2,283.00	2,146.00	990.00
16.06.2026	2,159.00	2,100.00	2,146.00	2,124.00	1,414.00
17.06.2026	2,122.00	2,122.00	2,124.00	2,122.00	89.00
18.06.2026	2,113.00	2,035.00	2,122.00	2,039.00	10,552.00
19.06.2026	2,073.00	2,025.00	2,039.00	2,055.00	1,146.00
22.06.2026	2,040.00	2,040.00	2,055.00	2,040.00	871.00
23.06.2026	2,040.00	1,990.00	2,040.00	2,000.00	7,122.00
24.06.2026	2,031.00	1,995.00	2,000.00	2,008.00	4,656.00
25.06.2026	2,031.00	1,981.00	2,008.00	2,014.00	2,460.00
26.06.2026	2,030.00	1,950.00	2,014.00	2,026.00	6,697.00
29.06.2026	2,031.00	2,005.00	2,026.00	2,009.00	248.00
30.06.2026	2,031.00	2,005.00	2,009.00	2,016.00	1,439.00
01.07.2026	2,047.00	2,005.00	2,016.00	2,018.00	3,966.00
02.07.2026	2,094.00	2,006.00	2,018.00	2,016.00	2,309.00
03.07.2026	2,026.00	2,006.00	2,016.00	2,008.00	726.00
06.07.2026	2,000.00	1,970.00	2,008.00	1,984.00	615.00
07.07.2026	1,984.00	1,913.00	1,984.00	1,942.00	20,533.00
08.07.2026	2,008.00	1,940.00	1,942.00	1,978.00	2,281.00
09.07.2026	2,022.00	1,940.00	1,978.00	1,969.00	3,234.00
10.07.2026	2,022.00	1,941.00	1,969.00	1,965.00	6,630.00

צרו איתנו קשר *5988