גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2728	2728	2728	2728	0.00
09:44	2705	2705	2705	2705	0.00
09:47	2705	2705	2705	2705	0.00
09:50	2705	2705	2705	2705	0.00
09:53	2705	2705	2705	2705	0.00
09:56	2705	2705	2705	2705	0.00
09:59	2705	2705	2705	2705	0.00
10:02	2705	2705	2705	2705	0.00
10:05	2705	2705	2705	2705	0.00
10:08	2704	2704	2704	2704	405.00
10:11	2704	2704	2704	2704	0.00
10:14	2704	2704	2704	2704	0.00
10:17	2704	2704	2704	2704	0.00
10:20	2704	2704	2704	2704	0.00
10:23	2704	2704	2704	2704	0.00
10:26	2704	2704	2704	2704	0.00
10:29	2720	2720	2720	2720	1,414.00
10:32	2720	2720	2720	2720	0.00
10:35	2738	2738	2738	2738	2,738.00
10:38	2738	2738	2738	2738	0.00
10:41	2738	2738	2738	2738	0.00
10:44	2738	2738	2738	2738	0.00
10:47	2738	2738	2738	2738	0.00
10:50	2738	2738	2738	2738	0.00
10:53	2738	2738	2738	2738	0.00
10:56	2738	2738	2738	2738	0.00
10:59	2738	2738	2738	2738	0.00
11:02	2738	2738	2738	2738	0.00
11:05	2738	2738	2738	2738	0.00
11:08	2738	2738	2738	2738	0.00
11:11	2738	2738	2738	2738	0.00
11:14	2738	2738	2738	2738	0.00
11:17	2738	2738	2738	2738	0.00
11:20	2738	2738	2738	2738	0.00
11:23	2738	2738	2738	2738	0.00
11:26	2738	2738	2738	2738	0.00
11:29	2738	2738	2738	2738	0.00
11:32	2738	2738	2738	2738	0.00
11:35	2738	2738	2738	2738	0.00
11:38	2738	2738	2738	2738	0.00
11:41	2738	2738	2738	2738	0.00
11:44	2738	2738	2738	2738	0.00
11:47	2738	2738	2738	2738	0.00
11:50	2738	2738	2738	2738	0.00
11:53	2738	2738	2738	2738	0.00
11:56	2738	2738	2738	2738	0.00
11:59	2738	2738	2738	2738	0.00
12:02	2738	2738	2738	2738	0.00
12:05	2738	2738	2738	2738	0.00
12:08	2738	2738	2738	2738	0.00
12:11	2738	2738	2738	2738	0.00
12:14	2738	2738	2738	2738	0.00
12:17	2738	2738	2738	2738	0.00
12:20	2738	2738	2738	2738	0.00
12:23	2738	2738	2738	2738	0.00
12:26	2738	2738	2738	2738	0.00
12:29	2738	2738	2738	2738	0.00
12:32	2738	2738	2738	2738	0.00
12:35	2738	2738	2738	2738	0.00
12:38	2738	2738	2738	2738	0.00
12:41	2738	2738	2738	2738	0.00
12:44	2738	2738	2738	2738	0.00
12:47	2738	2738	2738	2738	0.00
12:50	2738	2738	2738	2738	0.00
12:53	2738	2738	2738	2738	0.00
12:56	2738	2738	2738	2738	0.00
12:59	2738	2738	2738	2738	0.00
13:02	2738	2738	2738	2738	0.00
13:05	2738	2738	2738	2738	0.00
13:08	2738	2738	2738	2738	0.00
13:11	2738	2738	2738	2738	0.00
13:14	2738	2738	2738	2738	0.00
13:17	2738	2738	2738	2738	0.00
13:20	2738	2738	2738	2738	0.00
13:23	2738	2738	2738	2738	0.00
13:26	2738	2738	2738	2738	0.00
13:29	2738	2738	2738	2738	0.00
13:32	2738	2738	2738	2738	0.00
13:35	2738	2738	2738	2738	0.00
13:38	2738	2738	2738	2738	0.00
13:41	2738	2738	2738	2738	0.00
13:44	2738	2738	2738	2738	0.00
13:47	2738	2738	2738	2738	0.00
13:50	2738	2738	2738	2738	0.00
13:53	2738	2738	2738	2738	0.00
13:56	2738	2738	2738	2738	0.00
13:59	2738	2738	2738	2738	0.00
14:02	2738	2738	2738	2738	0.00
14:05	2738	2738	2738	2738	0.00
14:08	2738	2738	2738	2738	0.00
14:11	2738	2738	2738	2738	0.00
14:14	2738	2738	2738	2738	0.00
14:17	2738	2738	2738	2738	0.00
14:20	2738	2738	2738	2738	0.00
14:23	2738	2738	2738	2738	0.00
14:26	2738	2738	2738	2738	0.00
14:29	2738	2738	2738	2738	0.00
14:32	2738	2738	2738	2738	0.00
14:35	2738	2738	2738	2738	0.00
14:38	2738	2738	2738	2738	0.00
14:41	2738	2738	2738	2738	0.00
14:44	2738	2738	2738	2738	0.00
14:47	2738	2738	2738	2738	0.00
14:50	2738	2738	2738	2738	0.00
14:53	2738	2738	2738	2738	0.00
14:56	2738	2738	2738	2738	0.00
14:59	2738	2738	2738	2738	0.00
15:02	2738	2738	2738	2738	0.00
15:05	2738	2738	2738	2738	0.00
15:08	2738	2738	2738	2738	0.00
15:11	2738	2738	2738	2738	0.00
15:14	2738	2738	2738	2738	0.00
15:17	2738	2738	2738	2738	0.00
15:20	2738	2738	2738	2738	0.00
15:23	2738	2738	2738	2738	0.00
15:26	2738	2738	2738	2738	0.00
15:29	2738	2738	2738	2738	0.00
15:32	2738	2738	2738	2738	0.00
15:35	2738	2738	2738	2738	0.00
15:38	2738	2738	2738	2738	0.00
15:41	2738	2738	2738	2738	0.00
15:44	2738	2738	2738	2738	0.00
15:47	2738	2738	2738	2738	0.00
15:50	2738	2738	2738	2738	0.00
15:53	2738	2738	2738	2738	0.00
15:56	2738	2738	2738	2738	0.00
15:59	2738	2738	2738	2738	0.00
16:02	2738	2738	2738	2738	0.00
16:05	2738	2738	2738	2738	0.00
16:08	2738	2738	2738	2738	0.00
16:11	2738	2738	2738	2738	0.00
16:14	2738	2738	2738	2738	0.00
16:17	2738	2738	2738	2738	0.00
16:20	2738	2738	2738	2738	0.00
16:23	2738	2738	2738	2738	0.00
16:26	2738	2738	2738	2738	0.00
16:29	2738	2738	2738	2738	0.00
16:32	2738	2738	2738	2738	0.00
16:35	2738	2738	2738	2738	0.00
16:38	2738	2738	2738	2738	0.00
16:41	2738	2738	2738	2738	0.00
16:44	2738	2738	2738	2738	0.00
16:47	2738	2738	2738	2738	0.00
16:50	2738	2738	2738	2738	0.00
16:53	2738	2738	2738	2738	0.00
16:56	2738	2738	2738	2738	0.00
16:59	2738	2738	2738	2738	0.00
17:02	2738	2738	2738	2738	0.00
17:05	2738	2738	2738	2738	0.00
17:08	2738	2738	2738	2738	0.00
17:11	2738	2738	2738	2738	0.00
17:14	2738	2738	2738	2738	0.00
17:17	2738	2738	2738	2738	0.00
17:20	2738	2738	2738	2738	0.00
17:23	2738	2738	2738	2738	0.00
17:26	2738	2738	2738	2738	0.00
17:29	2738	2738	2738	2738	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025 09:15	2860	2860	2860	2860	0.00
19.03.2025 09:45	2860	2860	-99.99	-99.99	0.00
19.03.2025 10:15	2860	2860	-99.99	-99.99	0.00
19.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 17:15	2850	2850	2850	2850	484.00
19.03.2025 17:45	2841	2760	2841	2841	5,966.00
20.03.2025 09:15	2841	2841	2841	2841	0.00
20.03.2025 09:45	2841	2841	-99.99	-99.99	0.00
20.03.2025 10:15	2841	2841	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:15	2780	2726	2727	2780	7,147.00
20.03.2025 12:45	2780	2780	2780	2780	0.00
20.03.2025 13:15	2780	2780	2780	2780	4,448.00
20.03.2025 13:45	2780	2780	2780	2780	0.00
20.03.2025 14:15	2780	2780	2780	2780	0.00
20.03.2025 14:45	2780	2780	2780	2780	0.00
20.03.2025 15:15	2780	2780	2780	2780	0.00
20.03.2025 15:45	2780	2780	2780	2780	0.00
20.03.2025 16:15	2780	2780	2780	2780	0.00
20.03.2025 16:45	2780	2780	2780	2780	0.00
20.03.2025 17:15	2780	2710	-99.99	-99.99	0.00
20.03.2025 17:45	2780	2710	2764	2764	5,168.00
23.03.2025 09:15	2764	2764	2764	2764	0.00
23.03.2025 09:45	2764	2764	-99.99	-99.99	0.00
23.03.2025 10:15	2764	2730	2730	2730	2,893.00
23.03.2025 10:45	2730	2730	2730	2730	0.00
23.03.2025 11:15	2730	2730	2730	2730	0.00
23.03.2025 11:45	2730	2730	2730	2730	0.00
23.03.2025 12:15	2730	2730	2730	2730	0.00
23.03.2025 12:45	2730	2730	2730	2730	0.00
23.03.2025 13:15	2728	2710	2710	2728	2,288.00
23.03.2025 13:45	2728	2728	2728	2728	0.00
23.03.2025 14:15	2728	2728	2728	2728	0.00
23.03.2025 14:45	2728	2728	2728	2728	0.00
23.03.2025 15:15	2710	2710	2710	2710	189.00
23.03.2025 15:45	2728	2411	-99.99	-99.99	0.00
23.03.2025 16:15	2728	2728	2728	2728	4,828.00
23.03.2025 16:45	2728	2728	2728	2728	0.00
23.03.2025 17:15	2728	2728	2728	2728	0.00
23.03.2025 17:45	2728	2728	2728	2728	0.00
24.03.2025 09:15	2728	2728	2728	2728	0.00
24.03.2025 09:45	2728	2728	-99.99	-99.99	0.00
24.03.2025 10:15	2728	2728	-99.99	-99.99	0.00
24.03.2025 10:45	2759	2759	2759	2759	2,731.00
24.03.2025 11:15	2759	2759	2759	2759	0.00
24.03.2025 11:45	2759	2759	2759	2759	0.00
24.03.2025 12:15	2759	2759	2759	2759	0.00
24.03.2025 12:45	2759	2759	2759	2759	0.00
24.03.2025 13:15	2759	2759	2759	2759	0.00
24.03.2025 13:45	2759	2759	2759	2759	0.00
24.03.2025 14:15	2759	2759	2759	2759	0.00
24.03.2025 14:45	2759	2759	2759	2759	0.00
24.03.2025 15:15	2693	2693	2693	2693	3,123.00
24.03.2025 15:45	2693	2693	2693	2693	0.00
24.03.2025 16:15	2693	2693	2693	2693	0.00
24.03.2025 16:45	2693	2693	2693	2693	0.00
24.03.2025 17:15	2693	2693	-99.99	-99.99	0.00
24.03.2025 17:45	2705	2590	2705	2705	8,737.00
25.03.2025 09:15	2705	2705	2705	2705	0.00
25.03.2025 09:45	2705	2705	-99.99	-99.99	0.00
25.03.2025 10:15	2771	2704	2771	2704	2,650.00
25.03.2025 10:45	2738	2720	2720	2738	4,152.00
25.03.2025 11:15	2738	2738	2738	2738	0.00
25.03.2025 11:45	2738	2738	2738	2738	0.00
25.03.2025 12:15	2738	2738	2738	2738	0.00
25.03.2025 12:45	2738	2738	2738	2738	0.00
25.03.2025 13:15	2738	2738	2738	2738	0.00
25.03.2025 13:45	2738	2738	2738	2738	0.00
25.03.2025 14:15	2738	2738	2738	2738	0.00
25.03.2025 14:45	2738	2738	2738	2738	0.00
25.03.2025 15:15	2738	2738	2738	2738	0.00
25.03.2025 15:45	2738	2738	2738	2738	0.00
25.03.2025 16:15	2738	2738	2738	2738	0.00
25.03.2025 16:45	2738	2738	2738	2738	0.00
25.03.2025 17:15	2738	2738	2738	2738	0.00
25.03.2025 17:45	2740	2728	2728	2728	1,554.00
26.03.2025 09:15	2728	2728	2728	2728	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	2,383.81	2,286.19	2,283.26	2,366.24	2,805.00
28.03.2024	2,488.26	2,340.86	2,449.21	2,398.45	2,854.00
31.03.2024	2,455.07	2,327.19	2,398.45	2,384.78	787.00
01.04.2024	2,440.43	2,399.43	2,384.78	2,425.78	405.00
02.04.2024	2,342.81	2,313.52	2,425.78	2,335.00	373.00
03.04.2024	2,334.00	2,276.00	2,335.00	2,320.00	1,326.00
04.04.2024	2,375.00	2,264.00	2,320.00	2,320.00	802.00
07.04.2024	2,345.00	2,344.00	2,320.00	2,344.00	171.00
08.04.2024	2,346.00	2,345.00	2,344.00	2,346.00	431.00
09.04.2024	2,346.00	2,310.00	2,346.00	2,327.00	1,355.00
10.04.2024	2,349.00	2,241.00	2,327.00	2,329.00	1,063.00
11.04.2024	2,349.00	2,237.00	2,329.00	2,276.00	1,633.00
14.04.2024	2,330.00	2,239.00	2,276.00	2,278.00	391.00
15.04.2024	2,350.00	2,214.00	2,278.00	2,269.00	1,277.00
16.04.2024	2,300.00	2,209.00	2,269.00	2,250.00	569.00
17.04.2024	2,298.00	2,196.00	2,196.00	2,280.00	654.00
18.04.2024	2,349.00	2,193.00	2,280.00	2,328.00	1,630.00
21.04.2024	2,350.00	2,347.00	2,328.00	2,350.00	4,348.00
24.04.2024	2,405.00	2,292.00	2,405.00	2,373.00	1,271.00
25.04.2024	2,431.00	2,300.00	2,431.00	2,334.00	842.00
30.04.2024	2,299.00	2,299.00	2,334.00	2,299.00	96.00
01.05.2024	2,339.00	2,244.00	2,299.00	2,297.00	2,384.00
02.05.2024	2,346.00	2,247.00	2,297.00	2,298.00	2,717.00
05.05.2024	2,353.00	2,272.00	2,298.00	2,314.00	784.00
06.05.2024	2,369.00	2,216.00	2,369.00	2,324.00	275.00
07.05.2024	2,400.00	2,304.00	2,381.00	2,348.00	1,092.00
08.05.2024	2,328.00	2,238.00	2,348.00	2,280.00	1,719.00
09.05.2024	2,330.00	2,274.00	2,330.00	2,302.00	739.00
12.05.2024	2,350.00	2,246.00	2,302.00	2,290.00	1,310.00
15.05.2024	2,320.00	2,254.00	2,290.00	2,283.00	1,886.00
16.05.2024	2,283.00	2,215.00	2,283.00	2,262.00	656.00
19.05.2024	2,300.00	2,191.00	2,262.00	2,264.00	759.00
20.05.2024	2,300.00	2,276.00	2,264.00	2,292.00	439.00
21.05.2024	2,320.00	2,212.00	2,292.00	2,297.00	557.00
22.05.2024	2,339.00	2,225.00	2,297.00	2,259.00	1,623.00
23.05.2024	2,300.00	2,239.00	2,300.00	2,254.00	1,812.00
26.05.2024	2,287.00	2,280.00	2,254.00	2,282.00	377.00
27.05.2024	2,320.00	2,215.00	2,282.00	2,278.00	488.00
28.05.2024	2,320.00	2,255.00	2,278.00	2,296.00	1,038.00
29.05.2024	2,296.00	2,260.00	2,296.00	2,264.00	120.00
30.05.2024	2,275.00	2,211.00	2,264.00	2,262.00	260.00
02.06.2024	2,260.00	2,212.00	2,262.00	2,227.00	239.00
03.06.2024	2,182.00	2,181.00	2,227.00	2,181.00	164.00
04.06.2024	2,140.00	2,140.00	2,181.00	2,154.00	58.00
05.06.2024	2,131.00	2,100.00	2,154.00	2,111.00	233.00
06.06.2024	2,128.00	2,014.00	2,111.00	2,037.00	1,079.00
09.06.2024	2,079.00	2,025.00	2,025.00	2,037.00	1,332.00
10.06.2024	2,037.00	2,000.00	2,037.00	2,009.00	1,851.00
13.06.2024	2,050.00	1,920.00	1,920.00	2,028.00	2,460.00
16.06.2024	2,099.00	2,098.00	2,028.00	2,098.00	132.00
17.06.2024	2,176.00	2,088.00	2,098.00	2,141.00	636.00
18.06.2024	2,179.00	2,179.00	2,141.00	2,179.00	472.00
19.06.2024	2,298.00	2,136.00	2,179.00	2,235.00	3,767.00
20.06.2024	2,300.00	2,235.00	2,235.00	2,245.00	403.00
23.06.2024	2,180.00	2,128.00	2,245.00	2,154.00	900.00
24.06.2024	2,180.00	2,126.00	2,154.00	2,151.00	652.00
25.06.2024	2,180.00	2,115.00	2,151.00	2,175.00	215.00
26.06.2024	2,220.00	2,166.00	2,175.00	2,202.00	1,521.00
27.06.2024	2,240.00	2,181.00	2,202.00	2,201.00	553.00
30.06.2024	2,230.00	2,196.00	2,201.00	2,221.00	287.00
01.07.2024	2,254.00	2,254.00	2,221.00	2,254.00	223.00
02.07.2024	2,284.00	2,282.00	2,254.00	2,284.00	351.00
03.07.2024	2,284.00	2,284.00	2,284.00	2,284.00	87.00
04.07.2024	2,295.00	2,270.00	2,284.00	2,276.00	112.00
07.07.2024	2,292.00	2,292.00	2,276.00	2,292.00	250.00
08.07.2024	2,270.00	2,239.00	2,292.00	2,257.00	727.00
09.07.2024	2,293.00	2,224.00	2,257.00	2,284.00	130.00
10.07.2024	2,294.00	2,227.00	2,284.00	2,288.00	307.00
11.07.2024	2,294.00	2,288.00	2,288.00	2,292.00	213.00
14.07.2024	2,295.00	2,295.00	2,292.00	2,292.00	2.00
15.07.2024	2,294.00	2,294.00	2,292.00	2,293.00	50.00
16.07.2024	2,294.00	2,293.00	2,293.00	2,293.00	302.00
17.07.2024	2,294.00	2,214.00	2,293.00	2,258.00	908.00
18.07.2024	2,244.00	2,204.00	2,258.00	2,218.00	503.00
21.07.2024	2,249.00	2,167.00	2,218.00	2,183.00	1,404.00
22.07.2024	2,160.00	2,110.00	2,183.00	2,151.00	717.00
23.07.2024	2,179.00	2,144.00	2,151.00	2,166.00	159.00
24.07.2024	2,198.00	2,197.00	2,166.00	2,197.00	189.00
25.07.2024	2,227.00	2,125.00	2,197.00	2,181.00	763.00
28.07.2024	2,219.00	2,101.00	2,181.00	2,161.00	1,101.00
29.07.2024	2,198.00	2,075.00	2,161.00	2,119.00	1,506.00
30.07.2024	2,158.00	2,020.00	2,119.00	2,066.00	4,198.00
31.07.2024	2,109.00	2,010.00	2,066.00	2,074.00	4,885.00
01.08.2024	2,102.00	2,000.00	2,074.00	2,038.00	1,540.00
04.08.2024	2,069.00	2,031.00	2,038.00	2,031.00	4,808.00
05.08.2024	2,070.00	1,960.00	2,031.00	1,996.00	7,068.00
06.08.2024	2,040.00	1,996.00	1,996.00	2,030.00	815.00
07.08.2024	2,068.00	2,043.00	2,030.00	2,056.00	200.00
08.08.2024	2,097.00	2,000.00	2,056.00	2,026.00	1,681.00
11.08.2024	2,119.00	2,058.00	2,075.00	2,083.00	887.00
12.08.2024	2,083.00	2,083.00	2,083.00	2,083.00	35.00
14.08.2024	2,116.00	2,007.00	2,083.00	2,069.00	196.00
15.08.2024	2,142.00	2,019.00	2,019.00	2,099.00	1,405.00
18.08.2024	2,192.00	2,100.00	2,099.00	2,140.00	1,295.00
19.08.2024	2,125.00	2,039.00	2,140.00	2,113.00	4,202.00
20.08.2024	2,158.00	2,070.00	2,113.00	2,138.00	547.00
21.08.2024	2,100.00	2,031.00	2,138.00	2,057.00	3,585.00
22.08.2024	2,105.00	2,030.00	2,057.00	2,059.00	2,552.00
25.08.2024	2,091.00	2,059.00	2,059.00	2,090.00	159.00
26.08.2024	2,125.00	2,032.00	2,090.00	2,078.00	726.00
27.08.2024	2,120.00	2,034.00	2,078.00	2,046.00	1,100.00
28.08.2024	2,095.00	2,033.00	2,046.00	2,054.00	636.00
29.08.2024	2,054.00	2,054.00	2,054.00	2,054.00	26.00
01.09.2024	2,082.00	2,024.00	2,070.00	2,053.00	803.00
02.09.2024	2,087.00	2,036.00	2,036.00	2,060.00	1,539.00
03.09.2024	2,046.00	2,036.00	2,060.00	2,050.00	61.00
04.09.2024	2,097.00	2,089.00	2,050.00	2,092.00	201.00
05.09.2024	2,118.00	2,037.00	2,118.00	2,091.00	25.00
08.09.2024	2,118.00	2,054.00	2,091.00	2,082.00	1,545.00
09.09.2024	2,116.00	2,116.00	2,082.00	2,116.00	101.00
10.09.2024	2,063.00	2,063.00	2,116.00	2,114.00	4.00
11.09.2024	2,105.00	2,105.00	2,114.00	2,112.00	21.00
12.09.2024	2,139.00	2,110.00	2,112.00	2,118.00	270.00
15.09.2024	2,139.00	2,130.00	2,118.00	2,136.00	146.00
16.09.2024	2,160.00	1,900.00	2,136.00	1,999.00	19,460.00
17.09.2024	2,063.00	1,975.00	1,999.00	2,029.00	3,914.00
18.09.2024	2,077.00	1,997.00	2,029.00	2,027.00	1,200.00
19.09.2024	2,027.00	2,027.00	2,027.00	2,027.00	92.00
22.09.2024	2,072.00	2,010.00	2,027.00	2,054.00	421.00
23.09.2024	2,070.00	2,070.00	2,054.00	2,070.00	123.00
24.09.2024	2,075.00	2,045.00	2,075.00	2,058.00	259.00
25.09.2024	2,065.00	1,991.00	2,058.00	2,062.00	101.00
26.09.2024	2,112.00	1,944.00	2,112.00	1,988.00	6,574.00
29.09.2024	2,064.00	1,985.00	1,988.00	2,014.00	1,034.00
30.09.2024	2,077.00	1,979.00	2,014.00	2,018.00	1,475.00
01.10.2024	2,085.00	2,040.00	2,018.00	2,067.00	246.00
06.10.2024	2,081.00	2,019.00	2,067.00	2,069.00	240.00
07.10.2024	2,069.00	2,069.00	2,069.00	2,069.00	29.00
08.10.2024	2,089.00	2,011.00	2,069.00	2,088.00	101.00
09.10.2024	2,059.00	2,059.00	2,088.00	2,080.00	26.00
10.10.2024	2,089.00	2,068.00	2,080.00	2,085.00	403.00
13.10.2024	2,091.00	2,034.00	2,085.00	2,065.00	1,863.00
14.10.2024	2,072.00	2,072.00	2,065.00	2,072.00	101.00
15.10.2024	2,119.00	2,076.00	2,072.00	2,083.00	514.00
20.10.2024	2,153.00	2,076.00	2,083.00	2,117.00	1,784.00
21.10.2024	2,180.00	2,120.00	2,117.00	2,159.00	307.00
22.10.2024	2,171.00	2,171.00	2,159.00	2,169.00	82.00
27.10.2024	2,199.00	2,150.00	2,169.00	2,160.00	843.00
28.10.2024	2,199.00	2,130.00	2,160.00	2,145.00	918.00
29.10.2024	2,195.00	2,145.00	2,145.00	2,162.00	1,741.00
30.10.2024	2,199.00	2,160.00	2,162.00	2,185.00	410.00
31.10.2024	2,192.00	2,174.00	2,185.00	2,180.00	553.00
03.11.2024	2,193.00	2,193.00	2,180.00	2,193.00	197.00
04.11.2024	2,188.00	2,186.00	2,193.00	2,187.00	137.00
05.11.2024	2,187.00	2,187.00	2,187.00	2,187.00	54.00
06.11.2024	2,182.00	2,181.00	2,187.00	2,181.00	897.00
07.11.2024	2,199.00	2,199.00	2,181.00	2,199.00	1,202.00
10.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	30.00
11.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	54.00
12.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	47.00
13.11.2024	2,199.00	2,180.00	2,199.00	2,190.00	909.00
14.11.2024	2,321.00	2,179.00	2,190.00	2,287.00	18,943.00
17.11.2024	2,392.00	2,312.00	2,287.00	2,355.00	1,069.00
18.11.2024	2,392.00	2,338.00	2,355.00	2,372.00	2,129.00
19.11.2024	2,372.00	2,286.00	2,372.00	2,337.00	1,569.00
20.11.2024	2,309.00	2,264.00	2,337.00	2,297.00	373.00
21.11.2024	2,350.00	2,254.00	2,297.00	2,307.00	790.00
24.11.2024	2,355.00	2,248.00	2,307.00	2,306.00	2,676.00
25.11.2024	2,372.00	2,295.00	2,306.00	2,321.00	1,527.00
26.11.2024	2,396.00	2,279.00	2,321.00	2,346.00	3,424.00
27.11.2024	2,460.00	2,346.00	2,346.00	2,423.00	45,397.00
28.11.2024	2,484.00	2,423.00	2,423.00	2,468.00	1,514.00
01.12.2024	2,558.00	2,480.00	2,468.00	2,532.00	1,727.00
02.12.2024	2,637.00	2,531.00	2,532.00	2,588.00	2,244.00
03.12.2024	2,649.00	2,608.00	2,588.00	2,646.00	314.00
04.12.2024	2,638.00	2,638.00	2,646.00	2,638.00	307.00
05.12.2024	2,638.00	2,638.00	2,638.00	2,638.00	56.00
08.12.2024	2,638.00	2,634.00	2,638.00	2,634.00	613.00
09.12.2024	2,634.00	2,600.00	2,634.00	2,617.00	1,375.00
10.12.2024	2,649.00	2,639.00	2,617.00	2,644.00	1,120.00
11.12.2024	2,644.00	2,644.00	2,644.00	2,644.00	72.00
12.12.2024	2,644.00	2,644.00	2,644.00	2,644.00	65.00
15.12.2024	2,644.00	2,550.00	2,644.00	2,586.00	1,468.00
16.12.2024	2,586.00	2,586.00	2,586.00	2,586.00	439.00
17.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	117.00
18.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	117.00
19.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	58.00
22.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	38.00
23.12.2024	2,648.00	2,648.00	2,648.00	2,648.00	57.00
24.12.2024	2,648.00	2,584.00	2,648.00	2,647.00	5,125.00
25.12.2024	2,647.00	2,647.00	2,647.00	2,647.00	57.00
26.12.2024	2,647.00	2,647.00	2,647.00	2,647.00	44.00
29.12.2024	2,647.00	2,647.00	2,647.00	2,647.00	24.00
30.12.2024	2,641.00	2,640.00	2,647.00	2,641.00	105.00
31.12.2024	2,646.00	2,640.00	2,641.00	2,645.00	1,293.00
01.01.2025	2,709.00	2,647.00	2,645.00	2,697.00	997.00
02.01.2025	2,730.00	2,697.00	2,697.00	2,718.00	619.00
05.01.2025	2,787.00	2,708.00	2,718.00	2,766.00	1,936.00
06.01.2025	2,799.00	2,695.00	2,766.00	2,786.00	2,724.00
07.01.2025	2,798.00	2,797.00	2,786.00	2,798.00	407.00
08.01.2025	2,798.00	2,798.00	2,798.00	2,798.00	127.00
09.01.2025	2,785.00	2,784.00	2,798.00	2,785.00	331.00
12.01.2025	2,770.00	2,721.00	2,785.00	2,744.00	662.00
13.01.2025	2,798.00	2,693.00	2,744.00	2,792.00	837.00
14.01.2025	2,798.00	2,792.00	2,792.00	2,798.00	993.00
15.01.2025	2,798.00	2,797.00	2,798.00	2,798.00	952.00
16.01.2025	2,799.00	2,750.00	2,799.00	2,783.00	678.00
19.01.2025	2,850.00	2,780.00	2,783.00	2,842.00	6,702.00
20.01.2025	2,899.00	2,766.00	2,842.00	2,864.00	1,683.00
21.01.2025	2,913.00	2,856.00	2,864.00	2,882.00	2,101.00
22.01.2025	2,882.00	2,882.00	2,882.00	2,882.00	174.00
23.01.2025	2,914.00	2,812.00	2,812.00	2,894.00	934.00
26.01.2025	2,914.00	2,914.00	2,914.00	2,914.00	761.00
27.01.2025	2,930.00	2,803.00	2,914.00	2,839.00	1,147.00
28.01.2025	2,909.00	2,765.00	2,909.00	2,821.00	2,244.00
29.01.2025	2,878.00	2,821.00	2,821.00	2,863.00	933.00
30.01.2025	2,877.00	2,873.00	2,863.00	2,875.00	123.00
02.02.2025	2,908.00	2,900.00	2,875.00	2,903.00	189.00
03.02.2025	2,899.00	2,841.00	2,903.00	2,853.00	86.00
04.02.2025	2,890.00	2,800.00	2,853.00	2,838.00	4,362.00
05.02.2025	2,890.00	2,869.00	2,838.00	2,875.00	404.00
06.02.2025	2,905.00	2,800.00	2,875.00	2,811.00	1,453.00
09.02.2025	2,860.00	2,755.00	2,860.00	2,837.00	262.00
10.02.2025	2,886.00	2,837.00	2,837.00	2,861.00	238.00
11.02.2025	2,907.00	2,817.00	2,861.00	2,883.00	665.00
12.02.2025	2,883.00	2,883.00	2,883.00	2,883.00	30.00
13.02.2025	2,904.00	2,839.00	2,883.00	2,894.00	196.00
16.02.2025	2,905.00	2,894.00	2,894.00	2,903.00	220.00
17.02.2025	2,906.00	2,903.00	2,903.00	2,906.00	227.00
18.02.2025	2,906.00	2,906.00	2,906.00	2,906.00	997.00
19.02.2025	2,907.00	2,907.00	2,906.00	2,907.00	163.00
20.02.2025	2,907.00	2,880.00	2,907.00	2,901.00	328.00
23.02.2025	2,906.00	2,906.00	2,901.00	2,906.00	119.00
24.02.2025	2,848.00	2,848.00	2,906.00	2,888.00	22.00
25.02.2025	2,914.00	2,887.00	2,914.00	2,904.00	337.00
26.02.2025	2,918.00	2,918.00	2,904.00	2,918.00	1,052.00
27.02.2025	2,938.00	2,938.00	2,918.00	2,935.00	59.00
02.03.2025	2,952.00	2,930.00	2,935.00	2,943.00	331.00
03.03.2025	2,943.00	2,943.00	2,943.00	2,943.00	66.00
04.03.2025	2,943.00	2,943.00	2,943.00	2,943.00	8.00
05.03.2025	2,940.00	2,852.00	2,943.00	2,938.00	3,459.00
06.03.2025	2,900.00	2,829.00	2,938.00	2,883.00	1,484.00
09.03.2025	2,929.00	2,929.00	2,929.00	2,929.00	363.00
10.03.2025	2,941.00	2,800.00	2,929.00	2,880.00	836.00
11.03.2025	2,855.00	2,818.00	2,880.00	2,832.00	705.00
12.03.2025	2,860.00	2,858.00	2,832.00	2,860.00	469.00
13.03.2025	2,890.00	2,890.00	2,860.00	2,890.00	231.00
16.03.2025	2,920.00	2,920.00	2,890.00	2,920.00	205.00
17.03.2025	2,925.00	2,925.00	2,920.00	2,925.00	76.00
18.03.2025	2,900.00	2,783.00	2,925.00	2,860.00	183.00
19.03.2025	2,850.00	2,840.00	2,860.00	2,841.00	122.00
20.03.2025	2,780.00	2,726.00	2,841.00	2,764.00	887.00
23.03.2025	2,732.00	2,710.00	2,764.00	2,728.00	555.00
24.03.2025	2,759.00	2,692.00	2,728.00	2,705.00	539.00
25.03.2025	2,771.00	2,704.00	2,705.00	2,728.00	697.00

צרו איתנו קשר *5988