גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2837	2837	2837	2837	0.00
09:44	2837	2837	2837	2837	0.00
09:47	2837	2837	2837	2837	0.00
09:50	2837	2837	2837	2837	0.00
09:53	2837	2837	2837	2837	0.00
09:56	2837	2837	2837	2837	0.00
09:59	2837	2837	2837	2837	0.00
10:02	2837	2837	2837	2837	0.00
10:05	2837	2837	2837	2837	0.00
10:08	2837	2837	2837	2837	0.00
10:11	2757	2757	2757	2757	2,371.00
10:14	2757	2757	2757	2757	0.00
10:17	2757	2757	2757	2757	1,488.00
10:20	2757	2757	2757	2757	0.00
10:23	2757	2757	2757	2757	0.00
10:26	2757	2757	2757	2757	0.00
10:29	2757	2757	2757	2757	0.00
10:32	2757	2757	2757	2757	0.00
10:35	2757	2757	2757	2757	0.00
10:38	2757	2757	2757	2757	0.00
10:41	2757	2757	2757	2757	0.00
10:44	2757	2757	2757	2757	0.00
10:47	2757	2757	2757	2757	0.00
10:50	2757	2757	2757	2757	0.00
10:53	2757	2757	2757	2757	0.00
10:56	2757	2757	2757	2757	0.00
11:02	2757	2757	2757	2757	0.00
11:05	2757	2757	2757	2757	0.00
11:08	2757	2757	2757	2757	0.00
11:11	2757	2757	2757	2757	0.00
11:14	2757	2757	2757	2757	0.00
11:17	2757	2757	2757	2757	0.00
11:20	2757	2757	2757	2757	0.00
11:23	2757	2757	2757	2757	0.00
11:26	2757	2757	2757	2757	0.00
11:29	2757	2757	2757	2757	0.00
11:32	2757	2757	2757	2757	496.00
11:35	2757	2757	2757	2757	0.00
11:38	2757	2757	2757	2757	0.00
11:41	2757	2757	2757	2757	0.00
11:44	2757	2757	2757	2757	0.00
11:47	2757	2757	2757	2757	0.00
11:50	2757	2757	2757	2757	0.00
11:53	2757	2757	2757	2757	523.00
11:56	2757	2757	2757	2757	0.00
11:59	2757	2757	2757	2757	0.00
12:02	2757	2757	2757	2757	0.00
12:05	2757	2757	2757	2757	0.00
12:08	2757	2757	2757	2757	0.00
12:11	2757	2757	2757	2757	0.00
12:14	2757	2757	2757	2757	0.00
12:17	2757	2757	2757	2757	0.00
12:20	2757	2757	2757	2757	0.00
12:23	2757	2757	2757	2757	0.00
12:26	2757	2757	2757	2757	0.00
12:29	2757	2757	2757	2757	0.00
12:32	2757	2757	2757	2757	0.00
12:35	2757	2757	2757	2757	0.00
12:38	2757	2757	2757	2757	0.00
12:41	2757	2757	2757	2757	0.00
12:44	2757	2757	2757	2757	0.00
12:47	2757	2757	2757	2757	0.00
12:50	2757	2757	2757	2757	0.00
12:53	2757	2757	2757	2757	0.00
12:56	2757	2757	2757	2757	0.00
12:59	2757	2757	2757	2757	0.00
13:02	2757	2757	2757	2757	0.00
13:05	2757	2757	2757	2757	0.00
13:08	2757	2757	2757	2757	0.00
13:11	2757	2757	2757	2757	0.00
13:14	2757	2757	2757	2757	0.00
13:17	2757	2757	2757	2757	0.00
13:23	2757	2757	2757	2757	0.00
13:26	2757	2757	2757	2757	0.00
13:29	2757	2757	2757	2757	0.00
13:32	2757	2757	2757	2757	0.00
13:35	2757	2757	2757	2757	0.00
13:38	2757	2757	2757	2757	0.00
13:44	2757	2757	2757	2757	0.00
13:47	2757	2757	2757	2757	0.00
13:50	2757	2757	2757	2757	0.00
13:53	2757	2757	2757	2757	0.00
13:56	2757	2757	2757	2757	0.00
13:59	2869	2869	2869	2869	114.00
14:02	2869	2869	2869	2869	0.00
14:05	2869	2869	2869	2869	0.00
14:08	2869	2869	2869	2869	0.00
14:11	2869	2869	2869	2869	0.00
14:14	2869	2869	2869	2869	0.00
14:17	2869	2869	2869	2869	0.00
14:20	2869	2869	2869	2869	0.00
14:23	2869	2869	2869	2869	0.00
14:26	2869	2869	2869	2869	0.00
14:29	2869	2869	2869	2869	0.00
14:32	2869	2869	2869	2869	0.00
14:35	2869	2869	2869	2869	0.00
14:38	2869	2869	2869	2869	0.00
14:41	2869	2869	2869	2869	0.00
14:44	2869	2869	2869	2869	0.00
14:47	2869	2869	2869	2869	0.00
14:50	2869	2869	2869	2869	0.00
14:53	2869	2869	2869	2869	0.00
14:56	2869	2869	2869	2869	0.00
14:59	2869	2869	2869	2869	0.00
15:02	2869	2869	2869	2869	0.00
15:05	2869	2869	2869	2869	0.00
15:11	2869	2869	2869	2869	0.00
15:17	2869	2869	2869	2869	0.00
15:20	2869	2869	2869	2869	0.00
15:23	2869	2869	2869	2869	0.00
15:26	2869	2869	2869	2869	0.00
15:29	2869	2869	2869	2869	0.00
15:32	2869	2869	2869	2869	0.00
15:35	2869	2869	2869	2869	0.00
15:38	2869	2869	2869	2869	0.00
15:41	2869	2869	2869	2869	0.00
15:44	2869	2869	2869	2869	0.00
15:47	2869	2869	2869	2869	0.00
15:50	2869	2869	2869	2869	0.00
15:53	2869	2869	2869	2869	0.00
15:56	2869	2869	2869	2869	0.00
15:59	2869	2869	2869	2869	0.00
16:02	2869	2869	2869	2869	0.00
16:05	2869	2869	2869	2869	0.00
16:08	2869	2869	2869	2869	0.00
16:11	2869	2869	2869	2869	0.00
16:14	2869	2869	2869	2869	0.00
16:17	2869	2869	2869	2869	0.00
16:20	2869	2869	2869	2869	0.00
16:23	2869	2869	2869	2869	0.00
16:26	2869	2869	2869	2869	0.00
16:29	2869	2869	2869	2869	0.00
16:32	2869	2869	2869	2869	0.00
16:35	2869	2869	2869	2869	0.00
16:38	2869	2869	2869	2869	0.00
16:41	2869	2869	2869	2869	0.00
16:44	2869	2869	2869	2869	0.00
16:47	2869	2869	2869	2869	0.00
16:50	2869	2869	2869	2869	0.00
16:53	2869	2869	2869	2869	0.00
16:56	2869	2869	2869	2869	0.00
17:11	2863	2863	2863	2863	3,464.00
17:14	2863	2863	2863	2863	0.00
17:17	2863	2863	2863	2863	0.00
17:20	2863	2863	2863	2863	0.00
17:23	2809	2809	2809	2809	421.00
17:29	2809	2809	2809	2809	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	2872	2872	2872	2872	0.00
16.11.2025 09:45	2872	2872	-99.99	-99.99	0.00
16.11.2025 10:15	2872	2872	-99.99	-99.99	0.00
16.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 15:45	2872	2870	-99.99	-99.99	0.00
16.11.2025 16:15	2871	2871	2871	2871	746.00
16.11.2025 16:45	2871	2871	2871	2871	0.00
16.11.2025 17:15	2871	2871	2871	2871	0.00
16.11.2025 17:45	2871	2871	2871	2871	0.00
17.11.2025 09:15	2871	2871	2871	2871	0.00
17.11.2025 09:45	2871	2871	-99.99	-99.99	0.00
17.11.2025 10:15	2871	2871	-99.99	-99.99	0.00
17.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2025 14:15	2869	2869	2869	2869	4,102.00
17.11.2025 14:45	2869	2869	2869	2869	0.00
17.11.2025 15:15	2869	2869	2869	2869	0.00
17.11.2025 15:45	2869	2869	2869	2869	0.00
17.11.2025 16:15	2869	2869	2869	2869	0.00
17.11.2025 16:45	2869	2869	2869	2869	0.00
17.11.2025 17:15	2869	2754	-99.99	-99.99	0.00
17.11.2025 17:45	2870	2754	2870	2869	5,452.00
18.11.2025 09:15	2869	2869	2869	2869	0.00
18.11.2025 09:45	2869	2869	-99.99	-99.99	0.00
18.11.2025 10:15	2869	2869	-99.99	-99.99	0.00
18.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2025 12:15	2870	2870	2870	2870	43,537.00
18.11.2025 12:45	2867	2769	2769	2867	2,644.00
18.11.2025 13:15	2867	2867	2867	2867	0.00
18.11.2025 13:45	2867	2867	2867	2867	0.00
18.11.2025 14:15	2867	2867	2867	2867	0.00
18.11.2025 14:45	2867	2867	2867	2867	0.00
18.11.2025 15:15	2867	2867	2867	2867	0.00
18.11.2025 15:45	2867	2867	2867	2867	0.00
18.11.2025 16:15	2867	2867	2867	2867	0.00
18.11.2025 16:45	2867	2867	2867	2867	0.00
18.11.2025 17:15	2867	2867	-99.99	-99.99	0.00
18.11.2025 17:45	2862	2810	2862	2862	457.00
19.11.2025 09:15	2862	2862	2862	2862	0.00
19.11.2025 09:45	2862	2862	-99.99	-99.99	0.00
19.11.2025 10:15	2862	2862	-99.99	-99.99	0.00
19.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2025 15:45	2832	2832	2832	2832	16,652.00
19.11.2025 16:15	2862	2862	2862	2862	372.00
19.11.2025 16:45	2862	2862	2862	2862	0.00
19.11.2025 17:15	2862	2862	2862	2862	0.00
19.11.2025 17:45	2862	2837	2837	2837	1,645.00
20.11.2025 09:15	2837	2837	2837	2837	0.00
20.11.2025 09:45	2837	2837	-99.99	-99.99	0.00
20.11.2025 10:15	2837	2757	2757	2757	2,371.00
20.11.2025 10:45	2757	2757	2757	2757	2,040.00
20.11.2025 11:15	2757	2757	2757	2757	0.00
20.11.2025 11:45	2757	2757	2757	2757	496.00
20.11.2025 12:15	2757	2757	2757	2757	523.00
20.11.2025 12:45	2757	2757	2757	2757	0.00
20.11.2025 13:15	2757	2757	2757	2757	0.00
20.11.2025 13:45	2757	2757	2757	2757	0.00
20.11.2025 14:15	2869	2869	2869	2869	114.00
20.11.2025 14:45	2869	2869	2869	2869	0.00
20.11.2025 15:15	2869	2869	2869	2869	0.00
20.11.2025 15:45	2869	2869	2869	2869	0.00
20.11.2025 16:15	2869	2869	2869	2869	0.00
20.11.2025 16:45	2865	2703	2732	2865	1,666.00
20.11.2025 17:15	2865	2703	2731	2863	8,890.00
20.11.2025 17:45	2863	2703	2809	2809	421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	2,301.03	2,196.48	2,254.13	2,253.15	2,676.00
25.11.2024	2,317.64	2,242.40	2,253.15	2,267.81	1,527.00
26.11.2024	2,341.09	2,226.77	2,267.81	2,292.24	3,424.00
27.11.2024	2,403.62	2,292.24	2,292.24	2,367.47	45,397.00
28.11.2024	2,427.07	2,367.47	2,367.47	2,411.44	1,514.00
01.12.2024	2,499.38	2,423.16	2,411.44	2,473.97	1,727.00
02.12.2024	2,576.57	2,473.00	2,473.97	2,528.69	2,244.00
03.12.2024	2,588.29	2,548.23	2,528.69	2,585.36	314.00
04.12.2024	2,577.54	2,577.54	2,585.36	2,577.54	307.00
05.12.2024	2,577.54	2,577.54	2,577.54	2,577.54	56.00
08.12.2024	2,577.54	2,573.64	2,577.54	2,573.64	613.00
09.12.2024	2,573.64	2,540.41	2,573.64	2,557.03	1,375.00
10.12.2024	2,588.29	2,578.52	2,557.03	2,583.41	1,120.00
11.12.2024	2,583.41	2,583.41	2,583.41	2,583.41	72.00
12.12.2024	2,583.41	2,583.41	2,583.41	2,583.41	65.00
15.12.2024	2,583.41	2,491.56	2,583.41	2,526.74	1,468.00
16.12.2024	2,526.74	2,526.74	2,526.74	2,526.74	439.00
17.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	117.00
18.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	117.00
19.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	58.00
22.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	38.00
23.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	57.00
24.12.2024	2,587.31	2,524.78	2,587.31	2,586.34	5,125.00
25.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	57.00
26.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	44.00
29.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	24.00
30.12.2024	2,580.48	2,579.50	2,586.34	2,580.48	105.00
31.12.2024	2,585.36	2,579.50	2,580.48	2,584.38	1,293.00
01.01.2025	2,646.92	2,586.34	2,584.38	2,635.19	997.00
02.01.2025	2,667.44	2,635.19	2,635.19	2,655.71	619.00
05.01.2025	2,723.13	2,645.94	2,655.71	2,702.61	1,936.00
06.01.2025	2,734.85	2,633.24	2,702.61	2,722.15	2,724.00
07.01.2025	2,733.88	2,732.90	2,722.15	2,733.88	407.00
08.01.2025	2,733.88	2,733.88	2,733.88	2,733.88	127.00
09.01.2025	2,721.18	2,720.20	2,733.88	2,721.18	331.00
12.01.2025	2,706.52	2,658.64	2,721.18	2,681.11	662.00
13.01.2025	2,733.88	2,631.28	2,681.11	2,728.01	837.00
14.01.2025	2,733.88	2,728.01	2,728.01	2,733.88	993.00
15.01.2025	2,733.88	2,732.90	2,733.88	2,733.88	952.00
16.01.2025	2,734.85	2,686.98	2,734.85	2,719.22	678.00
19.01.2025	2,784.69	2,716.29	2,719.22	2,776.87	6,702.00
20.01.2025	2,832.56	2,702.61	2,776.87	2,798.36	1,683.00
21.01.2025	2,846.24	2,790.55	2,798.36	2,815.95	2,101.00
22.01.2025	2,815.95	2,815.95	2,815.95	2,815.95	174.00
23.01.2025	2,847.22	2,747.56	2,747.56	2,827.68	934.00
26.01.2025	2,847.22	2,847.22	2,847.22	2,847.22	761.00
27.01.2025	2,862.85	2,738.76	2,847.22	2,773.94	1,147.00
28.01.2025	2,842.33	2,701.63	2,842.33	2,756.35	2,244.00
29.01.2025	2,812.04	2,756.35	2,756.35	2,797.39	933.00
30.01.2025	2,811.07	2,807.16	2,797.39	2,809.11	123.00
02.02.2025	2,841.36	2,833.54	2,809.11	2,836.47	189.00
03.02.2025	2,832.56	2,775.89	2,836.47	2,787.62	86.00
04.02.2025	2,823.77	2,735.83	2,787.62	2,772.96	4,362.00
05.02.2025	2,823.77	2,803.25	2,772.96	2,809.11	404.00
06.02.2025	2,838.42	2,735.83	2,809.11	2,746.58	1,453.00
09.02.2025	2,794.46	2,691.86	2,794.46	2,771.98	262.00
10.02.2025	2,819.86	2,771.98	2,771.98	2,795.43	238.00
11.02.2025	2,840.38	2,752.44	2,795.43	2,816.93	665.00
12.02.2025	2,816.93	2,816.93	2,816.93	2,816.93	30.00
13.02.2025	2,837.45	2,773.94	2,816.93	2,827.68	196.00
16.02.2025	2,838.42	2,827.68	2,827.68	2,836.47	220.00
17.02.2025	2,839.40	2,836.47	2,836.47	2,839.40	227.00
18.02.2025	2,839.40	2,839.40	2,839.40	2,839.40	997.00
19.02.2025	2,840.38	2,840.38	2,839.40	2,840.38	163.00
20.02.2025	2,840.38	2,814.00	2,840.38	2,834.52	328.00
23.02.2025	2,839.40	2,839.40	2,834.52	2,839.40	119.00
24.02.2025	2,782.73	2,782.73	2,839.40	2,821.81	22.00
25.02.2025	2,847.22	2,820.84	2,847.22	2,837.45	337.00
26.02.2025	2,851.13	2,851.13	2,837.45	2,851.13	1,052.00
27.02.2025	2,870.67	2,870.67	2,851.13	2,867.74	59.00
02.03.2025	2,884.35	2,862.85	2,867.74	2,875.55	331.00
03.03.2025	2,875.55	2,875.55	2,875.55	2,875.55	66.00
04.03.2025	2,875.55	2,875.55	2,875.55	2,875.55	8.00
05.03.2025	2,872.62	2,786.64	2,875.55	2,870.67	3,459.00
06.03.2025	2,833.54	2,764.17	2,870.67	2,816.93	1,484.00
09.03.2025	2,861.87	2,861.87	2,861.87	2,861.87	363.00
10.03.2025	2,873.60	2,735.83	2,861.87	2,814.00	836.00
11.03.2025	2,789.57	2,753.42	2,814.00	2,767.10	705.00
12.03.2025	2,794.46	2,792.50	2,767.10	2,794.46	469.00
13.03.2025	2,823.77	2,823.77	2,794.46	2,823.77	231.00
16.03.2025	2,853.08	2,853.08	2,823.77	2,853.08	205.00
17.03.2025	2,857.97	2,857.97	2,853.08	2,857.97	76.00
18.03.2025	2,833.54	2,719.22	2,857.97	2,794.46	183.00
19.03.2025	2,784.69	2,774.91	2,794.46	2,775.89	122.00
20.03.2025	2,716.29	2,663.53	2,775.89	2,700.66	887.00
23.03.2025	2,669.39	2,647.89	2,700.66	2,665.48	555.00
24.03.2025	2,695.77	2,630.31	2,665.48	2,643.01	539.00
25.03.2025	2,707.50	2,642.03	2,643.01	2,665.48	697.00
26.03.2025	2,782.73	2,677.21	2,665.48	2,772.96	6,007.00
27.03.2025	2,804.23	2,803.25	2,772.96	2,804.23	179.00
30.03.2025	2,831.59	2,761.24	2,804.23	2,823.77	225.00
31.03.2025	2,823.77	2,823.77	2,823.77	2,823.77	7.00
01.04.2025	2,823.77	2,823.77	2,823.77	2,823.77	11.00
02.04.2025	2,738.76	2,738.76	2,823.77	2,813.02	9.00
03.04.2025	2,773.94	2,741.69	2,813.02	2,759.28	859.00
06.04.2025	2,705.54	2,574.61	2,759.28	2,626.40	2,886.00
07.04.2025	2,666.46	2,524.78	2,626.40	2,612.72	1,909.00
08.04.2025	2,675.25	2,646.92	2,612.72	2,657.66	1,766.00
09.04.2025	2,685.02	2,600.02	2,657.66	2,632.26	823.00
10.04.2025	2,695.77	2,630.31	2,695.77	2,660.60	1,500.00
14.04.2025	2,696.75	2,662.55	2,660.60	2,686.00	1,014.00
15.04.2025	2,719.00	2,719.00	2,686.00	2,719.00	106.00
16.04.2025	2,743.00	2,736.00	2,719.00	2,740.00	198.00
17.04.2025	2,772.00	2,740.00	2,740.00	2,771.00	348.00
20.04.2025	2,798.00	2,771.00	2,771.00	2,797.00	173.00
21.04.2025	2,797.00	2,797.00	2,797.00	2,797.00	7.00
22.04.2025	2,808.00	2,724.00	2,797.00	2,796.00	210.00
23.04.2025	2,808.00	2,716.00	2,796.00	2,802.00	304.00
24.04.2025	2,801.00	2,731.00	2,734.00	2,782.00	209.00
27.04.2025	2,820.00	2,727.00	2,782.00	2,801.00	251.00
28.04.2025	2,801.00	2,801.00	2,801.00	2,801.00	28.00
29.04.2025	2,848.00	2,801.00	2,801.00	2,819.00	447.00
04.05.2025	2,812.00	2,753.00	2,819.00	2,797.00	164.00
05.05.2025	2,797.00	2,702.00	2,797.00	2,704.00	464.00
06.05.2025	2,798.00	2,707.00	2,704.00	2,780.00	6,489.00
07.05.2025	2,849.00	2,774.00	2,780.00	2,804.00	1,433.00
08.05.2025	2,804.00	2,804.00	2,804.00	2,804.00	126.00
11.05.2025	2,848.00	2,804.00	2,804.00	2,824.00	218.00
12.05.2025	2,824.00	2,824.00	2,824.00	2,824.00	61.00
13.05.2025	2,848.00	2,848.00	2,824.00	2,848.00	209.00
14.05.2025	2,847.00	2,847.00	2,848.00	2,847.00	124.00
15.05.2025	2,848.00	2,668.00	2,847.00	2,838.00	379.00
18.05.2025	2,847.00	2,847.00	2,838.00	2,847.00	279.00
19.05.2025	2,846.00	2,845.00	2,847.00	2,846.00	217.00
20.05.2025	2,847.00	2,841.00	2,846.00	2,846.00	144.00
21.05.2025	2,846.00	2,846.00	2,846.00	2,846.00	54.00
22.05.2025	2,844.00	2,728.00	2,846.00	2,828.00	369.00
25.05.2025	2,847.00	2,828.00	2,828.00	2,841.00	141.00
26.05.2025	2,846.00	2,846.00	2,841.00	2,843.00	26.00
27.05.2025	2,840.00	2,840.00	2,843.00	2,840.00	117.00
28.05.2025	2,838.00	2,746.00	2,840.00	2,776.00	1,907.00
29.05.2025	2,846.00	2,765.00	2,846.00	2,798.00	1,081.00
03.06.2025	2,847.00	2,730.00	2,798.00	2,800.00	682.00
04.06.2025	2,800.00	2,800.00	2,800.00	2,800.00	46.00
05.06.2025	2,847.00	2,731.00	2,800.00	2,813.00	1,497.00
08.06.2025	2,847.00	2,846.00	2,813.00	2,846.00	318.00
09.06.2025	2,846.00	2,846.00	2,846.00	2,846.00	127.00
10.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	474.00
11.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	35.00
12.06.2025	2,736.00	2,736.00	2,859.00	2,736.00	128.00
15.06.2025	2,736.00	2,735.00	2,736.00	2,736.00	298.00
16.06.2025	2,800.00	2,799.00	2,800.00	2,800.00	597.00
17.06.2025	2,846.00	2,800.00	2,846.00	2,845.00	319.00
18.06.2025	2,847.00	2,845.00	2,845.00	2,847.00	129.00
19.06.2025	2,847.00	2,847.00	2,847.00	2,847.00	198.00
22.06.2025	2,890.00	2,847.00	2,847.00	2,869.00	2,358.00
23.06.2025	3,058.00	2,804.00	2,979.00	2,883.00	1,015.00
24.06.2025	2,914.00	2,882.00	2,883.00	2,902.00	846.00
25.06.2025	2,934.00	2,843.00	2,902.00	2,896.00	448.00
26.06.2025	2,940.00	2,829.00	2,896.00	2,900.00	731.00
29.06.2025	2,920.00	2,900.00	2,920.00	2,909.00	217.00
30.06.2025	2,940.00	2,940.00	2,940.00	2,940.00	338.00
01.07.2025	3,040.00	2,940.00	2,998.00	2,952.00	1,092.00
02.07.2025	3,077.00	2,952.00	2,952.00	2,987.00	347.00
03.07.2025	3,075.00	2,987.00	3,075.00	3,018.00	824.00
06.07.2025	3,050.00	3,048.00	3,050.00	3,049.00	348.00
07.07.2025	3,075.00	3,049.00	3,075.00	3,060.00	271.00
08.07.2025	3,075.00	3,010.00	3,060.00	3,033.00	280.00
09.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	77.00
10.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	122.00
13.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	72.00
14.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	83.00
15.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	47.00
16.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	24.00
17.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	36.00
20.07.2025	2,999.00	2,999.00	3,033.00	2,999.00	100.00
21.07.2025	3,013.00	2,990.00	2,999.00	2,998.00	146.00
22.07.2025	2,950.00	2,950.00	2,998.00	2,950.00	2,837.00
23.07.2025	2,950.00	2,892.00	2,950.00	2,930.00	1,070.00
24.07.2025	3,016.00	2,945.00	2,930.00	3,007.00	898.00
27.07.2025	3,000.00	3,000.00	3,007.00	3,000.00	108.00
28.07.2025	3,015.00	3,015.00	3,015.00	3,015.00	207.00
29.07.2025	2,980.00	2,921.00	3,015.00	2,973.00	1,463.00
30.07.2025	2,990.00	2,869.00	2,973.00	2,926.00	1,703.00
31.07.2025	2,980.00	2,846.00	2,926.00	2,907.00	980.00
04.08.2025	2,940.00	2,765.00	2,907.00	2,879.00	1,539.00
05.08.2025	2,925.00	2,747.00	2,879.00	2,851.00	996.00
06.08.2025	2,990.00	2,779.00	2,851.00	2,854.00	1,533.00
07.08.2025	2,909.00	2,711.00	2,909.00	2,780.00	7,355.00
10.08.2025	2,780.00	2,700.00	2,780.00	2,735.00	643.00
11.08.2025	2,779.00	2,651.00	2,735.00	2,728.00	3,800.00
12.08.2025	2,728.00	2,635.00	2,728.00	2,689.00	2,370.00
13.08.2025	2,689.00	2,622.00	2,689.00	2,661.00	327.00
14.08.2025	2,700.00	2,590.00	2,661.00	2,684.00	1,906.00
17.08.2025	2,799.00	2,676.00	2,799.00	2,766.00	826.00
18.08.2025	2,766.00	2,766.00	2,766.00	2,766.00	20.00
19.08.2025	2,799.00	2,765.00	2,799.00	2,792.00	248.00
20.08.2025	2,780.00	2,780.00	2,792.00	2,788.00	23.00
21.08.2025	2,785.00	2,656.00	2,788.00	2,756.00	699.00
24.08.2025	2,799.00	2,625.00	2,756.00	2,691.00	2,042.00
25.08.2025	2,799.00	2,614.00	2,799.00	2,704.00	766.00
26.08.2025	2,787.00	2,526.00	2,704.00	2,611.00	9,615.00
27.08.2025	2,611.00	2,500.00	2,611.00	2,553.00	4,248.00
28.08.2025	2,553.00	2,440.00	2,553.00	2,489.00	1,750.00
31.08.2025	2,650.00	2,409.00	2,650.00	2,497.00	2,703.00
01.09.2025	2,497.00	2,497.00	2,497.00	2,497.00	24.00
02.09.2025	2,488.00	2,428.00	2,497.00	2,451.00	1,022.00
03.09.2025	2,557.00	2,477.00	2,451.00	2,496.00	157.00
04.09.2025	2,613.00	2,496.00	2,496.00	2,609.00	352.00
07.09.2025	2,700.00	2,609.00	2,700.00	2,649.00	591.00
08.09.2025	2,640.00	2,640.00	2,649.00	2,644.00	42.00
09.09.2025	2,689.00	2,564.00	2,689.00	2,627.00	409.00
10.09.2025	2,689.00	2,630.00	2,689.00	2,684.00	330.00
11.09.2025	2,670.00	2,670.00	2,684.00	2,670.00	116.00
14.09.2025	2,688.00	2,670.00	2,670.00	2,675.00	180.00
15.09.2025	2,689.00	2,675.00	2,675.00	2,677.00	425.00
16.09.2025	2,677.00	2,665.00	2,677.00	2,674.00	2,233.00
17.09.2025	2,650.00	2,650.00	2,674.00	2,650.00	411.00
18.09.2025	2,621.00	2,621.00	2,650.00	2,626.00	65.00
21.09.2025	2,626.00	2,509.00	2,626.00	2,582.00	472.00
25.09.2025	2,650.00	2,582.00	2,650.00	2,627.00	188.00
28.09.2025	2,649.00	2,627.00	2,627.00	2,648.00	110.00
29.09.2025	2,648.00	2,548.00	2,648.00	2,579.00	1,480.00
30.09.2025	2,649.00	2,649.00	2,579.00	2,649.00	214.00
05.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
08.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	135.00
09.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
12.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	22.00
15.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	127.00
16.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	58.00
19.10.2025	2,762.00	2,649.00	2,649.00	2,688.00	461.00
20.10.2025	2,700.00	2,688.00	2,688.00	2,700.00	301.00
21.10.2025	2,750.00	2,750.00	2,700.00	2,750.00	300.00
22.10.2025	2,849.00	2,749.00	2,750.00	2,813.00	634.00
23.10.2025	2,847.00	2,753.00	2,813.00	2,799.00	675.00
26.10.2025	2,840.00	2,820.00	2,840.00	2,831.00	184.00
27.10.2025	2,864.00	2,845.00	2,831.00	2,863.00	110.00
28.10.2025	2,898.00	2,865.00	2,863.00	2,885.00	117.00
29.10.2025	2,900.00	2,885.00	2,885.00	2,899.00	84.00
30.10.2025	2,845.00	2,730.00	2,899.00	2,830.00	143.00
02.11.2025	2,840.00	2,840.00	2,830.00	2,840.00	623.00
03.11.2025	2,848.00	2,840.00	2,840.00	2,842.00	60.00
04.11.2025	2,842.00	2,842.00	2,842.00	2,842.00	19.00
05.11.2025	2,840.00	2,717.00	2,842.00	2,788.00	2,077.00
06.11.2025	2,830.00	2,770.00	2,788.00	2,778.00	710.00
09.11.2025	2,805.00	2,665.00	2,778.00	2,795.00	123.00
10.11.2025	2,795.00	2,795.00	2,795.00	2,795.00	35.00
11.11.2025	2,795.00	2,662.00	2,795.00	2,735.00	340.00
12.11.2025	2,858.00	2,735.00	2,805.00	2,791.00	2,131.00
13.11.2025	2,880.00	2,865.00	2,880.00	2,872.00	273.00
16.11.2025	2,870.00	2,870.00	2,872.00	2,871.00	26.00
17.11.2025	2,870.00	2,869.00	2,871.00	2,869.00	190.00
18.11.2025	2,870.00	2,769.00	2,869.00	2,862.00	2,184.00
19.11.2025	2,862.00	2,827.00	2,862.00	2,837.00	746.00
20.11.2025	2,869.00	2,731.00	2,837.00	2,809.00	992.00

צרו איתנו קשר *5988