גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:54	2311	2311	2311	2311	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	2317	2317	2317	2317	0.00
30.06.2022 09:45	2317	2317	-99.99	-99.99	0.00
30.06.2022 10:15	2317	2317	2317	2317	69.00
30.06.2022 10:45	2317	2317	2317	2317	0.00
30.06.2022 11:15	2317	2317	2317	2317	0.00
30.06.2022 11:45	2317	2317	2317	2317	0.00
30.06.2022 12:15	2317	2317	2317	2317	0.00
30.06.2022 12:45	2317	2317	2317	2317	0.00
30.06.2022 13:15	2317	2317	2317	2317	0.00
30.06.2022 13:45	2317	2317	2317	2317	0.00
30.06.2022 14:15	2317	2317	2317	2317	0.00
30.06.2022 14:45	2317	2317	2317	2317	0.00
30.06.2022 15:15	2317	2317	2317	2317	0.00
30.06.2022 15:45	2317	2317	2317	2317	1,158.00
30.06.2022 16:15	2317	2317	2317	2317	0.00
30.06.2022 16:45	2317	2317	2317	2317	0.00
30.06.2022 17:15	2317	2317	-99.99	-99.99	0.00
30.06.2022 17:45	2317	2282	2317	2317	556.00
03.07.2022 09:15	2317	2317	2317	2317	0.00
03.07.2022 09:45	2317	2317	-99.99	-99.99	0.00
03.07.2022 10:15	2317	2317	2317	2317	23.00
03.07.2022 10:45	2317	2317	2317	2317	0.00
03.07.2022 11:15	2317	2317	2317	2317	0.00
03.07.2022 11:45	2317	2317	2317	2317	0.00
03.07.2022 12:15	2317	2317	2317	2317	0.00
03.07.2022 12:45	2317	2317	2317	2317	0.00
03.07.2022 13:15	2317	2317	2317	2317	0.00
03.07.2022 13:45	2317	2317	2317	2317	0.00
03.07.2022 14:15	2317	2317	2317	2317	0.00
03.07.2022 14:45	2317	2317	2317	2317	0.00
03.07.2022 15:15	2317	2317	2317	2317	0.00
03.07.2022 15:45	2317	2317	-99.99	-99.99	0.00
03.07.2022 16:15	2317	2317	2317	2317	69.00
03.07.2022 16:45	2317	2317	2317	2317	0.00
03.07.2022 17:15	2317	2317	2317	2317	0.00
03.07.2022 17:45	2317	2317	2317	2317	0.00
04.07.2022 09:15	2317	2317	2317	2317	0.00
04.07.2022 09:45	2317	2317	-99.99	-99.99	0.00
04.07.2022 10:15	2317	2317	-99.99	-99.99	0.00
04.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 14:45	2316	2316	2316	2316	2,038.00
04.07.2022 15:15	2316	2316	2316	2316	0.00
04.07.2022 15:45	2316	2316	2316	2316	0.00
04.07.2022 16:15	2316	2316	2316	2316	0.00
04.07.2022 16:45	2316	2316	2316	2316	0.00
04.07.2022 17:15	2316	2316	-99.99	-99.99	0.00
04.07.2022 17:45	2316	2316	2316	2316	254.00
05.07.2022 09:15	2316	2316	2316	2316	0.00
05.07.2022 09:45	2316	2316	-99.99	-99.99	0.00
05.07.2022 10:15	2316	2316	-99.99	-99.99	0.00
05.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.07.2022 13:15	2315	2315	2315	2315	7,639.00
05.07.2022 13:45	2315	2315	2315	2315	0.00
05.07.2022 14:15	2315	2315	2315	2315	0.00
05.07.2022 14:45	2315	2315	2315	2315	0.00
05.07.2022 15:15	2315	2315	2315	2315	0.00
05.07.2022 15:45	2315	2315	2315	2315	0.00
05.07.2022 16:15	2315	2315	2315	2315	0.00
05.07.2022 16:45	2315	2315	2315	2315	0.00
05.07.2022 17:15	2315	2281	-99.99	-99.99	0.00
05.07.2022 17:45	2311	2247	2311	2311	184.00
06.07.2022 09:15	2311	2311	2311	2311	0.00
06.07.2022 09:45	2311	2311	-99.99	-99.99	0.00
06.07.2022 10:15	2311	2311	-99.99	-99.99	0.00
06.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2022 17:15	2311	2311	-99.99	-99.99	0.00
06.07.2022 17:45	2311	2311	2311	2311	46.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	2,216.67	2,122.99	2,240.33	2,145.67	6,095.00
11.07.2021	2,165.39	2,080.59	2,145.67	2,082.56	4,974.00
12.07.2021	2,082.56	2,082.56	2,082.56	2,082.56	1.00
13.07.2021	2,093.41	2,093.41	2,082.56	2,093.41	286.00
14.07.2021	2,049.04	2,049.04	2,093.41	2,087.49	11.00
15.07.2021	2,037.21	2,011.57	2,087.49	2,034.25	890.00
19.07.2021	2,004.67	1,963.25	2,004.67	1,997.76	1,325.00
20.07.2021	1,970.15	1,970.15	1,997.76	1,982.97	46.00
21.07.2021	2,012.55	1,910.00	1,982.97	1,971.14	1,538.00
22.07.2021	1,972.13	1,947.47	1,971.14	1,963.25	156.00
25.07.2021	1,971.14	1,911.98	1,963.25	1,955.36	122.00
26.07.2021	1,955.36	1,955.36	1,955.36	1,955.36	31.00
27.07.2021	1,959.31	1,932.68	1,955.36	1,956.35	279.00
28.07.2021	1,933.67	1,910.99	1,956.35	1,924.79	908.00
29.07.2021	1,924.79	1,924.79	1,924.79	1,924.79	21.00
01.08.2021	1,895.21	1,828.16	1,924.79	1,833.09	2,108.00
02.08.2021	1,925.78	1,859.71	1,859.71	1,878.45	7,528.00
03.08.2021	1,881.41	1,851.83	1,878.45	1,862.67	1,214.00
04.08.2021	1,889.30	1,833.09	1,889.30	1,844.92	496.00
05.08.2021	1,839.01	1,794.63	1,844.92	1,830.13	5,877.00
08.08.2021	1,830.13	1,830.13	1,830.13	1,830.13	534.00
09.08.2021	1,830.13	1,830.13	1,830.13	1,830.13	3.00
10.08.2021	1,830.13	1,830.13	1,830.13	1,830.13	28.00
11.08.2021	1,824.22	1,815.34	1,830.13	1,824.22	612.00
12.08.2021	1,839.01	1,796.61	1,824.22	1,815.34	238.00
15.08.2021	1,815.34	1,809.43	1,815.34	1,812.38	9,009.00
16.08.2021	1,812.38	1,795.62	1,812.38	1,801.54	989.00
17.08.2021	1,801.54	1,763.08	1,801.54	1,779.84	1,464.00
18.08.2021	1,779.84	1,779.84	1,779.84	1,779.84	57.00
19.08.2021	1,761.11	1,745.33	1,779.84	1,746.32	903.00
22.08.2021	1,767.02	1,745.33	1,746.32	1,746.32	958.00
23.08.2021	1,772.94	1,772.94	1,746.32	1,772.94	200.00
24.08.2021	1,793.65	1,772.94	1,772.94	1,793.65	172.00
25.08.2021	1,794.63	1,775.90	1,794.63	1,792.66	279.00
26.08.2021	1,776.89	1,756.18	1,792.66	1,774.91	3,377.00
29.08.2021	1,762.09	1,762.09	1,774.91	1,771.95	20.00
30.08.2021	1,762.09	1,762.09	1,771.95	1,769.00	30.00
31.08.2021	1,798.58	1,782.80	1,769.00	1,796.61	919.00
01.09.2021	1,823.23	1,814.36	1,796.61	1,823.23	135,959.00
02.09.2021	2,043.12	1,849.85	1,849.85	2,031.29	42,698.00
05.09.2021	2,046.08	2,031.29	2,031.29	2,039.18	12,083.00
09.09.2021	2,093.41	2,007.62	2,039.18	2,070.73	7,430.00
12.09.2021	2,070.73	1,991.85	2,070.73	1,992.83	12,175.00
13.09.2021	2,088.48	1,998.75	2,014.53	2,061.86	8,120.00
14.09.2021	2,052.00	2,051.01	2,061.86	2,051.01	462.00
19.09.2021	2,108.20	2,070.73	2,070.73	2,094.40	4,752.00
22.09.2021	2,090.45	2,090.45	2,094.40	2,090.45	508.00
23.09.2021	2,062.84	2,060.87	2,090.45	2,060.87	2,069.00
26.09.2021	2,060.87	2,060.87	2,060.87	2,060.87	23.00
29.09.2021	2,066.79	2,021.43	2,060.87	2,022.41	5,085.00
30.09.2021	2,040.16	2,040.16	2,022.41	2,024.39	15.00
03.10.2021	2,000.72	1,974.10	2,024.39	1,990.86	10,507.00
04.10.2021	1,986.92	1,986.92	1,990.86	1,990.86	10.00
05.10.2021	2,000.72	2,000.72	1,990.86	2,000.72	97.00
06.10.2021	2,001.71	2,000.72	2,000.72	2,001.71	431.00
07.10.2021	1,954.38	1,954.38	2,001.71	1,954.38	698.00
10.10.2021	1,973.11	1,954.38	1,954.38	1,959.31	29.00
11.10.2021	2,015.51	1,985.93	1,959.31	1,988.89	1,297.00
12.10.2021	2,016.50	2,016.50	1,988.89	1,993.82	17.00
13.10.2021	2,021.43	2,021.43	1,993.82	2,007.62	47.00
14.10.2021	2,036.22	2,036.22	2,007.62	2,020.44	45.00
17.10.2021	2,041.15	2,041.15	2,020.44	2,025.37	25.00
18.10.2021	2,025.37	2,025.37	2,025.37	2,025.37	2.00
19.10.2021	2,040.16	2,025.37	2,025.37	2,025.37	724.00
20.10.2021	2,021.43	2,021.43	2,025.37	2,021.43	2,069.00
21.10.2021	2,015.51	2,008.61	2,021.43	2,008.61	8,879.00
24.10.2021	2,011.57	2,010.58	2,008.61	2,011.57	396.00
25.10.2021	2,001.71	2,001.71	2,011.57	2,009.60	16.00
26.10.2021	2,027.34	2,015.51	2,009.60	2,016.50	3,832.00
27.10.2021	2,040.16	2,027.34	2,016.50	2,028.33	288.00
28.10.2021	2,069.75	2,040.16	2,028.33	2,046.08	107.00
31.10.2021	2,069.75	2,069.75	2,046.08	2,051.01	21.00
01.11.2021	2,093.41	2,093.41	2,051.01	2,093.41	103.00
02.11.2021	2,158.49	2,123.98	2,093.41	2,139.76	756.00
03.11.2021	2,191.03	2,171.31	2,171.31	2,180.18	1,329.00
04.11.2021	2,153.56	2,148.63	2,148.63	2,151.59	1,464.00
07.11.2021	2,197.93	2,183.14	2,183.14	2,180.18	75.00
08.11.2021	2,213.71	2,180.18	2,180.18	2,211.74	152.00
09.11.2021	2,045.09	2,045.09	2,211.74	2,200.89	6.00
10.11.2021	2,173.28	2,173.28	2,200.89	2,193.00	29.00
11.11.2021	2,161.45	2,114.12	2,161.45	2,160.46	129.00
14.11.2021	2,169.34	2,128.91	2,128.91	2,169.34	2,854.00
15.11.2021	2,247.24	2,200.89	2,169.34	2,207.79	117.00
16.11.2021	2,238.36	2,238.36	2,207.79	2,213.71	20.00
17.11.2021	2,245.26	2,245.26	2,213.71	2,245.26	97.00
18.11.2021	2,191.03	2,191.03	2,245.26	2,222.59	40.00
21.11.2021	2,165.39	2,165.39	2,222.59	2,178.21	75.00
22.11.2021	2,178.21	2,178.21	2,178.21	2,178.21	45.00
23.11.2021	2,219.63	2,198.92	2,178.21	2,203.85	743.00
24.11.2021	2,149.62	2,149.62	2,203.85	2,168.35	62.00
25.11.2021	2,188.07	2,188.07	2,168.35	2,188.07	119.00
28.11.2021	2,158.49	2,080.59	2,188.07	2,091.44	5,170.00
29.11.2021	2,151.59	2,063.83	2,091.44	2,120.03	4,026.00
30.11.2021	2,079.61	2,079.61	2,120.03	2,098.34	52.00
01.12.2021	2,069.75	2,066.79	2,098.34	2,067.77	1,625.00
02.12.2021	2,021.43	2,021.43	2,067.77	2,021.43	316.00
05.12.2021	2,020.44	1,991.85	1,991.85	2,011.57	153.00
06.12.2021	1,981.99	1,972.13	2,011.57	1,975.08	312.00
07.12.2021	1,995.79	1,947.47	1,975.08	1,948.46	3,471.00
08.12.2021	2,007.62	1,968.18	1,948.46	1,976.07	124.00
09.12.2021	1,991.85	1,991.85	1,976.07	1,991.85	5,662.00
12.12.2021	1,972.13	1,952.40	1,991.85	1,972.13	1,514.00
13.12.2021	1,972.13	1,945.50	1,972.13	1,972.13	3,611.00
14.12.2021	1,996.78	1,952.40	1,972.13	1,996.78	1,567.00
15.12.2021	2,011.57	1,981.99	1,996.78	1,981.99	136,711.00
16.12.2021	1,981.99	1,981.99	1,981.99	1,981.99	26.00
19.12.2021	2,010.58	1,954.38	1,981.99	2,001.71	248.00
20.12.2021	1,953.39	1,953.39	2,001.71	1,992.83	17.00
21.12.2021	2,021.43	1,992.83	1,992.83	1,993.82	2,592.00
22.12.2021	2,033.26	2,013.54	1,993.82	2,014.53	3,542.00
23.12.2021	1,942.54	1,942.54	2,014.53	1,981.99	43.00
26.12.2021	1,981.99	1,981.00	1,981.99	1,981.00	1,346.00
27.12.2021	2,001.71	2,001.71	1,981.00	1,997.76	78.00
28.12.2021	1,981.99	1,953.39	1,997.76	1,977.06	2,496.00
29.12.2021	1,991.85	1,991.85	1,977.06	1,991.85	374.00
30.12.2021	2,011.57	1,988.89	1,991.85	1,993.82	1,616.00
02.01.2022	2,051.01	2,023.40	1,993.82	2,051.01	4,352.00
03.01.2022	2,100.31	2,081.58	2,051.01	2,085.52	128.00
04.01.2022	2,157.51	2,070.73	2,085.52	2,086.51	1,149.00
05.01.2022	2,142.71	2,142.71	2,142.71	2,142.71	360.00
06.01.2022	2,176.24	2,128.91	2,142.71	2,165.39	1,313.00
09.01.2022	2,165.39	2,127.92	2,165.39	2,150.60	65.00
10.01.2022	2,127.92	2,127.92	2,150.60	2,135.81	66.00
11.01.2022	2,127.92	2,127.92	2,135.81	2,127.92	169.00
12.01.2022	2,101.30	2,101.30	2,127.92	2,124.97	12.00
13.01.2022	2,124.97	2,103.27	2,124.97	2,120.03	24.00
16.01.2022	2,120.03	2,053.97	2,120.03	2,093.41	1,317.00
17.01.2022	2,093.41	2,093.41	2,093.41	2,093.41	32.00
18.01.2022	2,036.22	2,036.22	2,093.41	2,075.66	30.00
19.01.2022	2,075.66	2,060.87	2,075.66	2,060.87	242.00
20.01.2022	2,060.87	2,060.87	2,060.87	2,060.87	5.00
23.01.2022	1,977.06	1,977.06	2,060.87	2,033.26	33.00
24.01.2022	1,977.06	1,977.06	2,033.26	2,011.57	39.00
25.01.2022	2,011.57	1,952.40	1,981.99	1,994.80	1,479.00
26.01.2022	1,966.21	1,932.68	1,966.21	1,974.10	34.00
27.01.2022	1,974.10	1,970.15	1,974.10	1,972.13	2,870.00
30.01.2022	2,000.72	1,943.53	1,943.53	1,998.75	106.00
31.01.2022	1,998.75	1,924.79	1,998.75	1,952.40	63.00
01.02.2022	1,972.13	1,925.78	1,952.40	1,969.17	203.00
02.02.2022	2,001.71	1,940.57	1,940.57	1,994.80	232.00
03.02.2022	1,994.80	1,922.82	1,994.80	1,923.81	1,295.00
06.02.2022	1,990.86	1,923.81	1,923.81	1,984.94	227.00
07.02.2022	2,048.05	2,048.05	1,984.94	2,048.05	246.00
08.02.2022	2,051.01	2,048.05	2,048.05	2,050.02	177.00
09.02.2022	2,088.48	2,088.48	2,050.02	2,062.84	33.00
10.02.2022	2,087.49	2,052.00	2,062.84	2,075.66	153.00
13.02.2022	2,217.66	2,052.00	2,075.66	2,131.87	1,425.00
14.02.2022	2,153.56	2,101.30	2,101.30	2,149.62	393.00
15.02.2022	2,153.56	2,123.98	2,149.62	2,153.56	364.00
16.02.2022	2,123.98	2,123.98	2,153.56	2,141.73	40.00
17.02.2022	2,147.64	2,123.98	2,141.73	2,144.69	679.00
20.02.2022	2,144.69	2,144.69	2,144.69	2,144.69	54.00
21.02.2022	2,153.56	2,123.98	2,144.69	2,147.64	529.00
22.02.2022	2,124.97	2,123.98	2,147.64	2,123.98	369.00
23.02.2022	2,153.56	2,153.56	2,123.98	2,153.56	103.00
24.02.2022	2,185.12	2,060.87	2,123.98	2,122.01	804.00
27.02.2022	2,185.12	2,076.65	2,122.01	2,152.57	516.00
28.02.2022	2,315.28	2,152.57	2,152.57	2,218.64	2,005.00
01.03.2022	2,248.22	2,233.43	2,218.64	2,245.26	548.00
02.03.2022	2,257.10	2,165.39	2,245.26	2,220.61	2,165.00
03.03.2022	2,191.03	2,128.91	2,188.07	2,148.63	1,708.00
06.03.2022	2,173.28	2,139.76	2,148.63	2,164.41	188.00
07.03.2022	2,169.34	1,972.13	2,164.41	2,042.14	2,969.00
08.03.2022	2,048.05	2,030.30	2,042.14	2,042.14	43.00
09.03.2022	2,065.80	2,025.37	2,042.14	2,059.89	204.00
10.03.2022	2,083.55	2,001.71	2,059.89	2,069.75	223.00
13.03.2022	2,098.34	1,994.80	2,069.75	2,076.65	312.00
14.03.2022	2,054.95	2,003.68	2,046.08	2,043.12	356.00
15.03.2022	2,013.54	2,012.55	2,013.54	2,012.55	392.00
16.03.2022	2,015.51	1,976.07	2,012.55	2,011.57	148.00
20.03.2022	2,011.57	1,952.40	2,011.57	1,958.32	2,032.00
21.03.2022	1,961.28	1,961.28	1,958.32	1,961.28	322.00
22.03.2022	1,971.14	1,952.40	1,961.28	1,955.36	328.00
23.03.2022	2,006.64	1,972.13	1,955.36	1,978.04	4,679.00
24.03.2022	2,007.62	1,953.39	1,978.04	1,985.93	876.00
27.03.2022	1,984.94	1,928.74	1,928.74	1,946.49	620.00
28.03.2022	1,973.11	1,927.75	1,946.49	1,949.45	724.00
29.03.2022	1,978.04	1,924.79	1,949.45	1,967.20	646.00
30.03.2022	1,994.80	1,924.79	1,967.20	1,965.22	235.00
31.03.2022	1,991.85	1,924.79	1,965.22	1,975.08	91.00
03.04.2022	1,946.49	1,946.49	1,946.49	1,969.17	19.00
04.04.2022	1,941.56	1,922.82	1,969.17	1,922.82	248,400.00
05.04.2022	2,000.72	1,970.15	1,922.82	1,981.00	1,385.00
06.04.2022	2,049.00	2,006.00	1,981.00	2,026.00	1,038.00
07.04.2022	2,181.00	1,964.00	2,026.00	2,077.00	1,555.00
10.04.2022	2,348.00	2,348.00	2,077.00	2,104.00	10.00
11.04.2022	2,136.00	2,105.00	2,136.00	2,110.00	195.00
12.04.2022	2,155.00	2,141.00	2,110.00	2,150.00	161.00
13.04.2022	2,180.00	2,148.00	2,150.00	2,159.00	742.00
14.04.2022	2,155.00	2,150.00	2,159.00	2,154.00	1,555.00
17.04.2022	2,165.00	2,154.00	2,154.00	2,154.00	5.00
18.04.2022	2,160.00	2,129.00	2,154.00	2,159.00	261.00
19.04.2022	2,132.00	2,126.00	2,159.00	2,128.00	951.00
20.04.2022	2,098.00	2,067.00	2,128.00	2,097.00	175.00
24.04.2022	2,037.00	2,037.00	2,097.00	2,064.00	55.00
25.04.2022	2,066.00	2,005.00	2,036.00	2,024.00	3,633.00
26.04.2022	2,010.00	1,935.00	2,024.00	2,002.00	604.00
27.04.2022	1,974.00	1,940.00	2,002.00	1,951.00	1,293.00
28.04.2022	1,964.00	1,924.00	1,951.00	1,931.00	597.00
01.05.2022	1,930.00	1,876.00	1,931.00	1,885.00	11,792.00
02.05.2022	1,901.00	1,846.00	1,885.00	1,850.00	26,936.00
03.05.2022	1,850.00	1,775.00	1,850.00	1,808.00	11,021.00
08.05.2022	1,783.00	1,746.00	1,808.00	1,772.00	744.00
09.05.2022	1,789.00	1,721.00	1,772.00	1,735.00	414.00
10.05.2022	1,848.00	1,721.00	1,735.00	1,808.00	28,094.00
11.05.2022	1,932.00	1,851.00	1,808.00	1,885.00	1,580.00
12.05.2022	1,979.00	1,912.00	1,912.00	1,941.00	684.00
15.05.2022	1,979.00	1,950.00	1,941.00	1,964.00	736.00
16.05.2022	2,000.00	1,939.00	2,000.00	1,989.00	979.00
17.05.2022	1,998.00	1,934.00	1,998.00	1,938.00	547.00
18.05.2022	1,965.00	1,965.00	1,938.00	1,965.00	253.00
19.05.2022	1,910.00	1,872.00	1,965.00	1,908.00	293.00
22.05.2022	2,022.00	1,936.00	1,936.00	1,976.00	1,738.00
23.05.2022	2,013.00	1,976.00	1,976.00	1,977.00	1,179.00
24.05.2022	2,035.00	2,002.00	1,977.00	2,030.00	512.00
25.05.2022	2,059.00	2,011.00	2,030.00	2,041.00	225.00
26.05.2022	2,176.00	2,091.00	2,041.00	2,123.00	1,502.00
29.05.2022	2,262.00	2,147.00	2,150.00	2,237.00	4,867.00
30.05.2022	2,326.00	2,257.00	2,300.00	2,294.00	2,420.00
31.05.2022	2,360.00	2,325.00	2,294.00	2,346.00	1,006.00
01.06.2022	2,369.00	2,369.00	2,369.00	2,369.00	272.00
02.06.2022	2,369.00	2,369.00	2,369.00	2,369.00	1,003.00
06.06.2022	2,304.00	2,304.00	2,369.00	2,304.00	112.00
07.06.2022	2,255.00	2,190.00	2,304.00	2,225.00	672.00
08.06.2022	2,200.00	2,051.00	2,225.00	2,158.00	2,810.00
09.06.2022	2,190.00	2,175.00	2,190.00	2,171.00	63.00
12.06.2022	2,203.00	2,140.00	2,171.00	2,193.00	120.00
13.06.2022	2,225.00	2,161.00	2,161.00	2,195.00	340.00
14.06.2022	2,356.00	2,005.00	2,195.00	2,229.00	313.00
15.06.2022	2,233.00	2,139.00	2,229.00	2,185.00	589.00
16.06.2022	2,222.00	2,185.00	2,185.00	2,220.00	108.00
19.06.2022	2,429.00	2,230.00	2,220.00	2,377.00	2,160.00
20.06.2022	2,390.00	2,377.00	2,377.00	2,389.00	248.00
21.06.2022	2,390.00	2,390.00	2,389.00	2,389.00	20.00
22.06.2022	2,389.00	2,389.00	2,389.00	2,389.00	1.00
23.06.2022	2,389.00	2,389.00	2,389.00	2,389.00	9.00
26.06.2022	2,389.00	2,389.00	2,389.00	2,389.00	6.00
27.06.2022	2,389.00	2,389.00	2,389.00	2,389.00	16.00
28.06.2022	2,366.00	2,332.00	2,389.00	2,337.00	419.00
29.06.2022	2,365.00	2,280.00	2,337.00	2,317.00	834.00
30.06.2022	2,317.00	2,317.00	2,317.00	2,317.00	75.00
03.07.2022	2,317.00	2,317.00	2,317.00	2,317.00	4.00
04.07.2022	2,316.00	2,316.00	2,317.00	2,316.00	99.00
05.07.2022	2,315.00	2,250.00	2,316.00	2,311.00	118.00
06.07.2022	2,311.00	2,311.00	2,311.00	2,311.00	2.00

צרו איתנו קשר *5988