גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2813	2813	2813	2813	0.00
09:44	2813	2813	2813	2813	0.00
09:47	2813	2813	2813	2813	0.00
09:50	2813	2813	2813	2813	0.00
09:53	2813	2813	2813	2813	0.00
09:56	2813	2813	2813	2813	0.00
09:59	2813	2813	2813	2813	0.00
10:02	2813	2813	2813	2813	0.00
10:05	2847	2847	2847	2847	113.00
10:08	2847	2847	2847	2847	0.00
10:11	2847	2847	2847	2847	0.00
10:14	2847	2847	2847	2847	0.00
10:17	2847	2847	2847	2847	0.00
10:20	2847	2847	2847	2847	0.00
10:23	2847	2847	2847	2847	0.00
10:26	2753	2753	2753	2753	2,890.00
10:29	2753	2753	2753	2753	0.00
10:32	2753	2753	2753	2753	0.00
10:35	2753	2753	2753	2753	0.00
10:38	2753	2753	2753	2753	0.00
10:41	2753	2753	2753	2753	0.00
10:44	2753	2753	2753	2753	0.00
10:47	2753	2753	2753	2753	0.00
10:50	2753	2753	2753	2753	0.00
10:53	2753	2753	2753	2753	0.00
10:56	2753	2753	2753	2753	0.00
10:59	2753	2753	2753	2753	0.00
11:02	2753	2753	2753	2753	0.00
11:05	2753	2753	2753	2753	0.00
11:08	2753	2753	2753	2753	0.00
11:11	2753	2753	2753	2753	0.00
11:14	2753	2753	2753	2753	0.00
11:17	2753	2753	2753	2753	0.00
11:20	2753	2753	2753	2753	0.00
11:23	2753	2753	2753	2753	0.00
11:26	2753	2753	2753	2753	0.00
11:29	2753	2753	2753	2753	0.00
11:32	2753	2753	2753	2753	0.00
11:35	2753	2753	2753	2753	0.00
11:38	2753	2753	2753	2753	0.00
11:41	2753	2753	2753	2753	0.00
11:44	2753	2753	2753	2753	0.00
11:47	2753	2753	2753	2753	0.00
11:50	2753	2753	2753	2753	0.00
11:53	2753	2753	2753	2753	0.00
11:56	2753	2753	2753	2753	0.00
11:59	2753	2753	2753	2753	0.00
12:02	2753	2753	2753	2753	0.00
12:05	2753	2753	2753	2753	0.00
12:08	2753	2753	2753	2753	0.00
12:11	2753	2753	2753	2753	0.00
12:14	2753	2753	2753	2753	0.00
12:17	2753	2753	2753	2753	0.00
12:20	2753	2753	2753	2753	0.00
12:23	2753	2753	2753	2753	0.00
12:26	2753	2753	2753	2753	0.00
12:29	2753	2753	2753	2753	0.00
12:32	2753	2753	2753	2753	0.00
12:35	2753	2753	2753	2753	0.00
12:38	2753	2753	2753	2753	0.00
12:41	2753	2753	2753	2753	0.00
12:44	2753	2753	2753	2753	0.00
12:47	2753	2753	2753	2753	0.00
12:50	2753	2753	2753	2753	0.00
12:53	2753	2753	2753	2753	0.00
12:56	2753	2753	2753	2753	0.00
12:59	2753	2753	2753	2753	0.00
13:02	2753	2753	2753	2753	0.00
13:05	2753	2753	2753	2753	0.00
13:08	2753	2753	2753	2753	0.00
13:11	2753	2753	2753	2753	0.00
13:14	2753	2753	2753	2753	0.00
13:17	2753	2753	2753	2753	0.00
13:20	2753	2753	2753	2753	0.00
13:23	2753	2753	2753	2753	0.00
13:26	2753	2753	2753	2753	0.00
13:29	2753	2753	2753	2753	0.00
13:32	2753	2753	2753	2753	0.00
13:35	2753	2753	2753	2753	0.00
13:38	2753	2753	2753	2753	0.00
13:41	2753	2753	2753	2753	0.00
13:44	2753	2753	2753	2753	0.00
13:47	2753	2753	2753	2753	0.00
13:50	2753	2753	2753	2753	0.00
13:53	2753	2753	2753	2753	0.00
13:56	2753	2753	2753	2753	0.00
13:59	2753	2753	2753	2753	0.00
14:02	2753	2753	2753	2753	0.00
14:05	2753	2753	2753	2753	0.00
14:08	2753	2753	2753	2753	0.00
14:11	2753	2753	2753	2753	0.00
14:14	2753	2753	2753	2753	0.00
14:17	2753	2753	2753	2753	0.00
14:20	2753	2753	2753	2753	0.00
14:23	2753	2753	2753	2753	0.00
14:26	2753	2753	2753	2753	0.00
14:29	2753	2753	2753	2753	0.00
14:32	2753	2753	2753	2753	0.00
14:35	2753	2753	2753	2753	0.00
14:38	2753	2753	2753	2753	0.00
14:41	2753	2753	2753	2753	0.00
14:44	2753	2753	2753	2753	0.00
14:47	2753	2753	2753	2753	0.00
14:50	2753	2753	2753	2753	0.00
14:53	2753	2753	2753	2753	0.00
14:56	2753	2753	2753	2753	0.00
14:59	2753	2753	2753	2753	0.00
15:02	2753	2753	2753	2753	0.00
15:05	2753	2753	2753	2753	0.00
15:08	2753	2753	2753	2753	0.00
15:11	2753	2753	2753	2753	0.00
15:14	2753	2753	2753	2753	0.00
15:17	2753	2753	2753	2753	0.00
15:20	2753	2753	2753	2753	0.00
15:23	2753	2753	2753	2753	0.00
15:26	2753	2753	2753	2753	0.00
15:29	2753	2753	2753	2753	0.00
15:32	2753	2753	2753	2753	0.00
15:35	2753	2753	2753	2753	0.00
15:38	2753	2753	2753	2753	0.00
15:41	2753	2753	2753	2753	0.00
15:44	2753	2753	2753	2753	0.00
15:47	2753	2753	2753	2753	0.00
15:50	2753	2753	2753	2753	0.00
15:53	2753	2753	2753	2753	0.00
15:56	2753	2753	2753	2753	0.00
15:59	2753	2753	2753	2753	0.00
16:02	2753	2753	2753	2753	0.00
16:05	2753	2753	2753	2753	0.00
16:08	2753	2753	2753	2753	0.00
16:11	2753	2753	2753	2753	0.00
16:14	2753	2753	2753	2753	0.00
16:17	2753	2753	2753	2753	0.00
16:20	2753	2753	2753	2753	0.00
16:23	2753	2753	2753	2753	0.00
16:26	2753	2753	2753	2753	0.00
16:29	2753	2753	2753	2753	0.00
16:32	2753	2753	2753	2753	0.00
16:35	2753	2753	2753	2753	0.00
16:38	2753	2753	2753	2753	0.00
16:41	2819	2819	2819	2819	2,311.00
16:44	2819	2819	2819	2819	0.00
16:47	2819	2819	2819	2819	0.00
16:50	2819	2819	2819	2819	0.00
16:53	2819	2819	2819	2819	0.00
16:56	2819	2819	2819	2819	0.00
16:59	2819	2819	2819	2819	0.00
17:08	2819	2819	2819	2819	0.00
17:11	2819	2819	2819	2819	0.00
17:14	2819	2819	2819	2819	0.00
17:17	2819	2819	2819	2819	0.00
17:20	2819	2819	2819	2819	0.00
17:23	2799	2799	2799	2799	867.00
17:26	2799	2799	2799	2799	0.00
17:29	2799	2799	2799	2799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2649	2649	2649	2649	0.00
19.10.2025 09:45	2649	2649	-99.99	-99.99	0.00
19.10.2025 10:15	2649	2649	-99.99	-99.99	0.00
19.10.2025 10:45	2762	2649	2649	2720	9,632.00
19.10.2025 11:15	2720	2720	2720	2720	0.00
19.10.2025 11:45	2720	2720	2720	2720	0.00
19.10.2025 12:15	2720	2720	2720	2720	0.00
19.10.2025 12:45	2720	2720	2720	2720	0.00
19.10.2025 13:15	2720	2720	2720	2720	0.00
19.10.2025 13:45	2720	2720	2720	2720	0.00
19.10.2025 14:15	2720	2720	2720	2720	0.00
19.10.2025 14:45	2720	2720	2720	2720	0.00
19.10.2025 15:15	2720	2720	2720	2720	0.00
19.10.2025 15:45	2720	2502	-99.99	-99.99	0.00
19.10.2025 16:15	2688	2688	2688	2688	430.00
19.10.2025 16:45	2688	2688	2688	2688	0.00
19.10.2025 17:15	2688	2688	2688	2688	0.00
19.10.2025 17:45	2688	2688	2688	2688	0.00
20.10.2025 09:15	2688	2688	2688	2688	0.00
20.10.2025 09:45	2688	2688	-99.99	-99.99	0.00
20.10.2025 10:15	2700	2688	2700	2700	5,400.00
20.10.2025 10:45	2700	2700	2700	2700	0.00
20.10.2025 11:15	2700	2700	2700	2700	0.00
20.10.2025 11:45	2700	2700	2700	2700	0.00
20.10.2025 12:15	2700	2700	2700	2700	0.00
20.10.2025 12:45	2699	2688	2688	2699	2,725.00
20.10.2025 13:15	2699	2699	2699	2699	0.00
20.10.2025 13:45	2699	2699	2699	2699	0.00
20.10.2025 14:15	2699	2699	2699	2699	0.00
20.10.2025 14:45	2699	2699	2699	2699	0.00
20.10.2025 15:15	2699	2699	2699	2699	0.00
20.10.2025 15:45	2699	2699	2699	2699	0.00
20.10.2025 16:15	2699	2699	2699	2699	0.00
20.10.2025 16:45	2699	2699	2699	2699	0.00
20.10.2025 17:15	2699	2699	-99.99	-99.99	0.00
20.10.2025 17:45	2700	2515	2700	2700	2,700.00
21.10.2025 09:15	2700	2700	2700	2700	0.00
21.10.2025 09:45	2700	2700	-99.99	-99.99	0.00
21.10.2025 10:15	2700	2700	-99.99	-99.99	0.00
21.10.2025 10:45	2750	2750	2750	2750	2,750.00
21.10.2025 11:15	2750	2750	2750	2750	0.00
21.10.2025 11:45	2750	2750	2750	2750	0.00
21.10.2025 12:15	2750	2750	2750	2750	0.00
21.10.2025 12:45	2750	2750	2750	2750	0.00
21.10.2025 13:15	2750	2750	2750	2750	0.00
21.10.2025 13:45	2750	2750	2750	2750	0.00
21.10.2025 14:15	2750	2750	2750	2750	0.00
21.10.2025 14:45	2750	2750	2750	2750	0.00
21.10.2025 15:15	2750	2750	2750	2750	0.00
21.10.2025 15:45	2750	2750	2750	2750	0.00
21.10.2025 16:15	2750	2750	2750	2750	0.00
21.10.2025 16:45	2750	2750	2750	2750	0.00
21.10.2025 17:15	2750	2750	-99.99	-99.99	0.00
21.10.2025 17:45	2750	2569	2750	2750	11,000.00
22.10.2025 09:15	2750	2750	2750	2750	0.00
22.10.2025 09:45	2750	2750	-99.99	-99.99	0.00
22.10.2025 10:15	2849	2750	2848	2848	2,449.00
22.10.2025 10:45	2848	2848	2848	2848	0.00
22.10.2025 11:15	2848	2848	2848	2848	0.00
22.10.2025 11:45	2749	2749	2749	2749	439.00
22.10.2025 12:15	2749	2749	2749	2749	0.00
22.10.2025 12:45	2749	2749	2749	2749	0.00
22.10.2025 13:15	2750	2750	2750	2750	550.00
22.10.2025 13:45	2750	2750	2750	2750	0.00
22.10.2025 14:15	2750	2750	2750	2750	0.00
22.10.2025 14:45	2836	2836	2836	2836	2,268.00
22.10.2025 15:15	2836	2836	2836	2836	0.00
22.10.2025 15:45	2836	2836	2836	2836	0.00
22.10.2025 16:15	2836	2836	2836	2836	0.00
22.10.2025 16:45	2836	2836	2836	2836	0.00
22.10.2025 17:15	2836	2836	-99.99	-99.99	0.00
22.10.2025 17:45	2838	2737	2834	2813	10,951.00
23.10.2025 09:15	2813	2813	2813	2813	0.00
23.10.2025 09:45	2813	2813	-99.99	-99.99	0.00
23.10.2025 10:15	2847	2813	2847	2847	2,847.00
23.10.2025 10:45	2819	2753	2753	2819	5,145.00
23.10.2025 11:15	2819	2819	2819	2819	0.00
23.10.2025 11:45	2755	2755	2755	2755	1,349.00
23.10.2025 12:15	2755	2755	2755	2755	0.00
23.10.2025 12:45	2755	2755	2755	2755	0.00
23.10.2025 13:15	2755	2755	2755	2755	0.00
23.10.2025 13:45	2755	2755	2755	2755	0.00
23.10.2025 14:15	2755	2755	2755	2755	0.00
23.10.2025 14:45	2755	2755	2755	2755	0.00
23.10.2025 15:15	2755	2755	2755	2755	0.00
23.10.2025 15:45	2755	2755	2755	2755	0.00
23.10.2025 16:15	2755	2755	2755	2755	0.00
23.10.2025 16:45	2819	2819	2819	2819	2,311.00
23.10.2025 17:15	2819	2819	-99.99	-99.99	0.00
23.10.2025 17:45	2819	2799	2799	2799	867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,148.60	2,100.73	2,119.29	2,110.50	843.00
28.10.2024	2,148.60	2,081.19	2,110.50	2,095.84	918.00
29.10.2024	2,144.70	2,095.84	2,095.84	2,112.45	1,741.00
30.10.2024	2,148.60	2,110.50	2,112.45	2,134.93	410.00
31.10.2024	2,141.77	2,124.18	2,134.93	2,130.04	553.00
03.11.2024	2,142.74	2,142.74	2,130.04	2,142.74	197.00
04.11.2024	2,137.86	2,135.90	2,142.74	2,136.88	137.00
05.11.2024	2,136.88	2,136.88	2,136.88	2,136.88	54.00
06.11.2024	2,131.99	2,131.02	2,136.88	2,131.02	897.00
07.11.2024	2,148.60	2,148.60	2,131.02	2,148.60	1,202.00
10.11.2024	2,148.60	2,148.60	2,148.60	2,148.60	30.00
11.11.2024	2,148.60	2,148.60	2,148.60	2,148.60	54.00
12.11.2024	2,148.60	2,148.60	2,148.60	2,148.60	47.00
13.11.2024	2,148.60	2,130.04	2,148.60	2,139.81	909.00
14.11.2024	2,267.81	2,129.06	2,139.81	2,234.59	18,943.00
17.11.2024	2,337.18	2,259.01	2,234.59	2,301.03	1,069.00
18.11.2024	2,337.18	2,284.42	2,301.03	2,317.64	2,129.00
19.11.2024	2,317.64	2,233.61	2,317.64	2,283.44	1,569.00
20.11.2024	2,256.08	2,212.12	2,283.44	2,244.36	373.00
21.11.2024	2,296.14	2,202.34	2,244.36	2,254.13	790.00
24.11.2024	2,301.03	2,196.48	2,254.13	2,253.15	2,676.00
25.11.2024	2,317.64	2,242.40	2,253.15	2,267.81	1,527.00
26.11.2024	2,341.09	2,226.77	2,267.81	2,292.24	3,424.00
27.11.2024	2,403.62	2,292.24	2,292.24	2,367.47	45,397.00
28.11.2024	2,427.07	2,367.47	2,367.47	2,411.44	1,514.00
01.12.2024	2,499.38	2,423.16	2,411.44	2,473.97	1,727.00
02.12.2024	2,576.57	2,473.00	2,473.97	2,528.69	2,244.00
03.12.2024	2,588.29	2,548.23	2,528.69	2,585.36	314.00
04.12.2024	2,577.54	2,577.54	2,585.36	2,577.54	307.00
05.12.2024	2,577.54	2,577.54	2,577.54	2,577.54	56.00
08.12.2024	2,577.54	2,573.64	2,577.54	2,573.64	613.00
09.12.2024	2,573.64	2,540.41	2,573.64	2,557.03	1,375.00
10.12.2024	2,588.29	2,578.52	2,557.03	2,583.41	1,120.00
11.12.2024	2,583.41	2,583.41	2,583.41	2,583.41	72.00
12.12.2024	2,583.41	2,583.41	2,583.41	2,583.41	65.00
15.12.2024	2,583.41	2,491.56	2,583.41	2,526.74	1,468.00
16.12.2024	2,526.74	2,526.74	2,526.74	2,526.74	439.00
17.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	117.00
18.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	117.00
19.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	58.00
22.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	38.00
23.12.2024	2,587.31	2,587.31	2,587.31	2,587.31	57.00
24.12.2024	2,587.31	2,524.78	2,587.31	2,586.34	5,125.00
25.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	57.00
26.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	44.00
29.12.2024	2,586.34	2,586.34	2,586.34	2,586.34	24.00
30.12.2024	2,580.48	2,579.50	2,586.34	2,580.48	105.00
31.12.2024	2,585.36	2,579.50	2,580.48	2,584.38	1,293.00
01.01.2025	2,646.92	2,586.34	2,584.38	2,635.19	997.00
02.01.2025	2,667.44	2,635.19	2,635.19	2,655.71	619.00
05.01.2025	2,723.13	2,645.94	2,655.71	2,702.61	1,936.00
06.01.2025	2,734.85	2,633.24	2,702.61	2,722.15	2,724.00
07.01.2025	2,733.88	2,732.90	2,722.15	2,733.88	407.00
08.01.2025	2,733.88	2,733.88	2,733.88	2,733.88	127.00
09.01.2025	2,721.18	2,720.20	2,733.88	2,721.18	331.00
12.01.2025	2,706.52	2,658.64	2,721.18	2,681.11	662.00
13.01.2025	2,733.88	2,631.28	2,681.11	2,728.01	837.00
14.01.2025	2,733.88	2,728.01	2,728.01	2,733.88	993.00
15.01.2025	2,733.88	2,732.90	2,733.88	2,733.88	952.00
16.01.2025	2,734.85	2,686.98	2,734.85	2,719.22	678.00
19.01.2025	2,784.69	2,716.29	2,719.22	2,776.87	6,702.00
20.01.2025	2,832.56	2,702.61	2,776.87	2,798.36	1,683.00
21.01.2025	2,846.24	2,790.55	2,798.36	2,815.95	2,101.00
22.01.2025	2,815.95	2,815.95	2,815.95	2,815.95	174.00
23.01.2025	2,847.22	2,747.56	2,747.56	2,827.68	934.00
26.01.2025	2,847.22	2,847.22	2,847.22	2,847.22	761.00
27.01.2025	2,862.85	2,738.76	2,847.22	2,773.94	1,147.00
28.01.2025	2,842.33	2,701.63	2,842.33	2,756.35	2,244.00
29.01.2025	2,812.04	2,756.35	2,756.35	2,797.39	933.00
30.01.2025	2,811.07	2,807.16	2,797.39	2,809.11	123.00
02.02.2025	2,841.36	2,833.54	2,809.11	2,836.47	189.00
03.02.2025	2,832.56	2,775.89	2,836.47	2,787.62	86.00
04.02.2025	2,823.77	2,735.83	2,787.62	2,772.96	4,362.00
05.02.2025	2,823.77	2,803.25	2,772.96	2,809.11	404.00
06.02.2025	2,838.42	2,735.83	2,809.11	2,746.58	1,453.00
09.02.2025	2,794.46	2,691.86	2,794.46	2,771.98	262.00
10.02.2025	2,819.86	2,771.98	2,771.98	2,795.43	238.00
11.02.2025	2,840.38	2,752.44	2,795.43	2,816.93	665.00
12.02.2025	2,816.93	2,816.93	2,816.93	2,816.93	30.00
13.02.2025	2,837.45	2,773.94	2,816.93	2,827.68	196.00
16.02.2025	2,838.42	2,827.68	2,827.68	2,836.47	220.00
17.02.2025	2,839.40	2,836.47	2,836.47	2,839.40	227.00
18.02.2025	2,839.40	2,839.40	2,839.40	2,839.40	997.00
19.02.2025	2,840.38	2,840.38	2,839.40	2,840.38	163.00
20.02.2025	2,840.38	2,814.00	2,840.38	2,834.52	328.00
23.02.2025	2,839.40	2,839.40	2,834.52	2,839.40	119.00
24.02.2025	2,782.73	2,782.73	2,839.40	2,821.81	22.00
25.02.2025	2,847.22	2,820.84	2,847.22	2,837.45	337.00
26.02.2025	2,851.13	2,851.13	2,837.45	2,851.13	1,052.00
27.02.2025	2,870.67	2,870.67	2,851.13	2,867.74	59.00
02.03.2025	2,884.35	2,862.85	2,867.74	2,875.55	331.00
03.03.2025	2,875.55	2,875.55	2,875.55	2,875.55	66.00
04.03.2025	2,875.55	2,875.55	2,875.55	2,875.55	8.00
05.03.2025	2,872.62	2,786.64	2,875.55	2,870.67	3,459.00
06.03.2025	2,833.54	2,764.17	2,870.67	2,816.93	1,484.00
09.03.2025	2,861.87	2,861.87	2,861.87	2,861.87	363.00
10.03.2025	2,873.60	2,735.83	2,861.87	2,814.00	836.00
11.03.2025	2,789.57	2,753.42	2,814.00	2,767.10	705.00
12.03.2025	2,794.46	2,792.50	2,767.10	2,794.46	469.00
13.03.2025	2,823.77	2,823.77	2,794.46	2,823.77	231.00
16.03.2025	2,853.08	2,853.08	2,823.77	2,853.08	205.00
17.03.2025	2,857.97	2,857.97	2,853.08	2,857.97	76.00
18.03.2025	2,833.54	2,719.22	2,857.97	2,794.46	183.00
19.03.2025	2,784.69	2,774.91	2,794.46	2,775.89	122.00
20.03.2025	2,716.29	2,663.53	2,775.89	2,700.66	887.00
23.03.2025	2,669.39	2,647.89	2,700.66	2,665.48	555.00
24.03.2025	2,695.77	2,630.31	2,665.48	2,643.01	539.00
25.03.2025	2,707.50	2,642.03	2,643.01	2,665.48	697.00
26.03.2025	2,782.73	2,677.21	2,665.48	2,772.96	6,007.00
27.03.2025	2,804.23	2,803.25	2,772.96	2,804.23	179.00
30.03.2025	2,831.59	2,761.24	2,804.23	2,823.77	225.00
31.03.2025	2,823.77	2,823.77	2,823.77	2,823.77	7.00
01.04.2025	2,823.77	2,823.77	2,823.77	2,823.77	11.00
02.04.2025	2,738.76	2,738.76	2,823.77	2,813.02	9.00
03.04.2025	2,773.94	2,741.69	2,813.02	2,759.28	859.00
06.04.2025	2,705.54	2,574.61	2,759.28	2,626.40	2,886.00
07.04.2025	2,666.46	2,524.78	2,626.40	2,612.72	1,909.00
08.04.2025	2,675.25	2,646.92	2,612.72	2,657.66	1,766.00
09.04.2025	2,685.02	2,600.02	2,657.66	2,632.26	823.00
10.04.2025	2,695.77	2,630.31	2,695.77	2,660.60	1,500.00
14.04.2025	2,696.75	2,662.55	2,660.60	2,686.00	1,014.00
15.04.2025	2,719.00	2,719.00	2,686.00	2,719.00	106.00
16.04.2025	2,743.00	2,736.00	2,719.00	2,740.00	198.00
17.04.2025	2,772.00	2,740.00	2,740.00	2,771.00	348.00
20.04.2025	2,798.00	2,771.00	2,771.00	2,797.00	173.00
21.04.2025	2,797.00	2,797.00	2,797.00	2,797.00	7.00
22.04.2025	2,808.00	2,724.00	2,797.00	2,796.00	210.00
23.04.2025	2,808.00	2,716.00	2,796.00	2,802.00	304.00
24.04.2025	2,801.00	2,731.00	2,734.00	2,782.00	209.00
27.04.2025	2,820.00	2,727.00	2,782.00	2,801.00	251.00
28.04.2025	2,801.00	2,801.00	2,801.00	2,801.00	28.00
29.04.2025	2,848.00	2,801.00	2,801.00	2,819.00	447.00
04.05.2025	2,812.00	2,753.00	2,819.00	2,797.00	164.00
05.05.2025	2,797.00	2,702.00	2,797.00	2,704.00	464.00
06.05.2025	2,798.00	2,707.00	2,704.00	2,780.00	6,489.00
07.05.2025	2,849.00	2,774.00	2,780.00	2,804.00	1,433.00
08.05.2025	2,804.00	2,804.00	2,804.00	2,804.00	126.00
11.05.2025	2,848.00	2,804.00	2,804.00	2,824.00	218.00
12.05.2025	2,824.00	2,824.00	2,824.00	2,824.00	61.00
13.05.2025	2,848.00	2,848.00	2,824.00	2,848.00	209.00
14.05.2025	2,847.00	2,847.00	2,848.00	2,847.00	124.00
15.05.2025	2,848.00	2,668.00	2,847.00	2,838.00	379.00
18.05.2025	2,847.00	2,847.00	2,838.00	2,847.00	279.00
19.05.2025	2,846.00	2,845.00	2,847.00	2,846.00	217.00
20.05.2025	2,847.00	2,841.00	2,846.00	2,846.00	144.00
21.05.2025	2,846.00	2,846.00	2,846.00	2,846.00	54.00
22.05.2025	2,844.00	2,728.00	2,846.00	2,828.00	369.00
25.05.2025	2,847.00	2,828.00	2,828.00	2,841.00	141.00
26.05.2025	2,846.00	2,846.00	2,841.00	2,843.00	26.00
27.05.2025	2,840.00	2,840.00	2,843.00	2,840.00	117.00
28.05.2025	2,838.00	2,746.00	2,840.00	2,776.00	1,907.00
29.05.2025	2,846.00	2,765.00	2,846.00	2,798.00	1,081.00
03.06.2025	2,847.00	2,730.00	2,798.00	2,800.00	682.00
04.06.2025	2,800.00	2,800.00	2,800.00	2,800.00	46.00
05.06.2025	2,847.00	2,731.00	2,800.00	2,813.00	1,497.00
08.06.2025	2,847.00	2,846.00	2,813.00	2,846.00	318.00
09.06.2025	2,846.00	2,846.00	2,846.00	2,846.00	127.00
10.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	474.00
11.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	35.00
12.06.2025	2,736.00	2,736.00	2,859.00	2,736.00	128.00
15.06.2025	2,736.00	2,735.00	2,736.00	2,736.00	298.00
16.06.2025	2,800.00	2,799.00	2,800.00	2,800.00	597.00
17.06.2025	2,846.00	2,800.00	2,846.00	2,845.00	319.00
18.06.2025	2,847.00	2,845.00	2,845.00	2,847.00	129.00
19.06.2025	2,847.00	2,847.00	2,847.00	2,847.00	198.00
22.06.2025	2,890.00	2,847.00	2,847.00	2,869.00	2,358.00
23.06.2025	3,058.00	2,804.00	2,979.00	2,883.00	1,015.00
24.06.2025	2,914.00	2,882.00	2,883.00	2,902.00	846.00
25.06.2025	2,934.00	2,843.00	2,902.00	2,896.00	448.00
26.06.2025	2,940.00	2,829.00	2,896.00	2,900.00	731.00
29.06.2025	2,920.00	2,900.00	2,920.00	2,909.00	217.00
30.06.2025	2,940.00	2,940.00	2,940.00	2,940.00	338.00
01.07.2025	3,040.00	2,940.00	2,998.00	2,952.00	1,092.00
02.07.2025	3,077.00	2,952.00	2,952.00	2,987.00	347.00
03.07.2025	3,075.00	2,987.00	3,075.00	3,018.00	824.00
06.07.2025	3,050.00	3,048.00	3,050.00	3,049.00	348.00
07.07.2025	3,075.00	3,049.00	3,075.00	3,060.00	271.00
08.07.2025	3,075.00	3,010.00	3,060.00	3,033.00	280.00
09.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	77.00
10.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	122.00
13.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	72.00
14.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	83.00
15.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	47.00
16.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	24.00
17.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	36.00
20.07.2025	2,999.00	2,999.00	3,033.00	2,999.00	100.00
21.07.2025	3,013.00	2,990.00	2,999.00	2,998.00	146.00
22.07.2025	2,950.00	2,950.00	2,998.00	2,950.00	2,837.00
23.07.2025	2,950.00	2,892.00	2,950.00	2,930.00	1,070.00
24.07.2025	3,016.00	2,945.00	2,930.00	3,007.00	898.00
27.07.2025	3,000.00	3,000.00	3,007.00	3,000.00	108.00
28.07.2025	3,015.00	3,015.00	3,015.00	3,015.00	207.00
29.07.2025	2,980.00	2,921.00	3,015.00	2,973.00	1,463.00
30.07.2025	2,990.00	2,869.00	2,973.00	2,926.00	1,703.00
31.07.2025	2,980.00	2,846.00	2,926.00	2,907.00	980.00
04.08.2025	2,940.00	2,765.00	2,907.00	2,879.00	1,539.00
05.08.2025	2,925.00	2,747.00	2,879.00	2,851.00	996.00
06.08.2025	2,990.00	2,779.00	2,851.00	2,854.00	1,533.00
07.08.2025	2,909.00	2,711.00	2,909.00	2,780.00	7,355.00
10.08.2025	2,780.00	2,700.00	2,780.00	2,735.00	643.00
11.08.2025	2,779.00	2,651.00	2,735.00	2,728.00	3,800.00
12.08.2025	2,728.00	2,635.00	2,728.00	2,689.00	2,370.00
13.08.2025	2,689.00	2,622.00	2,689.00	2,661.00	327.00
14.08.2025	2,700.00	2,590.00	2,661.00	2,684.00	1,906.00
17.08.2025	2,799.00	2,676.00	2,799.00	2,766.00	826.00
18.08.2025	2,766.00	2,766.00	2,766.00	2,766.00	20.00
19.08.2025	2,799.00	2,765.00	2,799.00	2,792.00	248.00
20.08.2025	2,780.00	2,780.00	2,792.00	2,788.00	23.00
21.08.2025	2,785.00	2,656.00	2,788.00	2,756.00	699.00
24.08.2025	2,799.00	2,625.00	2,756.00	2,691.00	2,042.00
25.08.2025	2,799.00	2,614.00	2,799.00	2,704.00	766.00
26.08.2025	2,787.00	2,526.00	2,704.00	2,611.00	9,615.00
27.08.2025	2,611.00	2,500.00	2,611.00	2,553.00	4,248.00
28.08.2025	2,553.00	2,440.00	2,553.00	2,489.00	1,750.00
31.08.2025	2,650.00	2,409.00	2,650.00	2,497.00	2,703.00
01.09.2025	2,497.00	2,497.00	2,497.00	2,497.00	24.00
02.09.2025	2,488.00	2,428.00	2,497.00	2,451.00	1,022.00
03.09.2025	2,557.00	2,477.00	2,451.00	2,496.00	157.00
04.09.2025	2,613.00	2,496.00	2,496.00	2,609.00	352.00
07.09.2025	2,700.00	2,609.00	2,700.00	2,649.00	591.00
08.09.2025	2,640.00	2,640.00	2,649.00	2,644.00	42.00
09.09.2025	2,689.00	2,564.00	2,689.00	2,627.00	409.00
10.09.2025	2,689.00	2,630.00	2,689.00	2,684.00	330.00
11.09.2025	2,670.00	2,670.00	2,684.00	2,670.00	116.00
14.09.2025	2,688.00	2,670.00	2,670.00	2,675.00	180.00
15.09.2025	2,689.00	2,675.00	2,675.00	2,677.00	425.00
16.09.2025	2,677.00	2,665.00	2,677.00	2,674.00	2,233.00
17.09.2025	2,650.00	2,650.00	2,674.00	2,650.00	411.00
18.09.2025	2,621.00	2,621.00	2,650.00	2,626.00	65.00
21.09.2025	2,626.00	2,509.00	2,626.00	2,582.00	472.00
25.09.2025	2,650.00	2,582.00	2,650.00	2,627.00	188.00
28.09.2025	2,649.00	2,627.00	2,627.00	2,648.00	110.00
29.09.2025	2,648.00	2,548.00	2,648.00	2,579.00	1,480.00
30.09.2025	2,649.00	2,649.00	2,579.00	2,649.00	214.00
05.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
08.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	135.00
09.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
12.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	22.00
15.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	127.00
16.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	58.00
19.10.2025	2,762.00	2,649.00	2,649.00	2,688.00	461.00
20.10.2025	2,700.00	2,688.00	2,688.00	2,700.00	301.00
21.10.2025	2,750.00	2,750.00	2,700.00	2,750.00	300.00
22.10.2025	2,849.00	2,749.00	2,750.00	2,813.00	634.00
23.10.2025	2,847.00	2,753.00	2,813.00	2,799.00	675.00
23.10.2025	2,847.00	2,753.00	-99.99	2,847.00	0.00

צרו איתנו קשר *5988