גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 28.02.2021

רענן

גלובס פיננסי > מניות > אמיליה פיתוח > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:00	2341	2341	2341	2341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 09:15	2374	2374	2374	2374	0.00
22.02.2021 09:45	2374	2374	-99.99	-99.99	0.00
22.02.2021 10:15	2374	2374	-99.99	-99.99	0.00
22.02.2021 10:45	2325	2325	2325	2325	1,488.00
22.02.2021 11:15	2486	2485	2486	2485	6,388.00
22.02.2021 11:45	2485	2485	2485	2485	0.00
22.02.2021 12:15	2485	2485	2485	2485	0.00
22.02.2021 12:45	2485	2485	2485	2485	0.00
22.02.2021 13:15	2361	2361	2361	2361	23.00
22.02.2021 13:45	2361	2361	2361	2361	0.00
22.02.2021 14:15	2361	2361	2361	2361	0.00
22.02.2021 14:45	2361	2361	2361	2361	0.00
22.02.2021 15:15	2361	2361	2361	2361	0.00
22.02.2021 15:45	2361	2361	2361	2361	0.00
22.02.2021 16:15	2361	2361	2361	2361	0.00
22.02.2021 16:45	2361	2361	2361	2361	0.00
22.02.2021 17:15	2380	2380	2380	2380	2,380.00
22.02.2021 17:45	2398	2330	2398	2398	359.00
23.02.2021 09:15	2398	2398	2398	2398	0.00
23.02.2021 09:45	2398	2398	-99.99	-99.99	0.00
23.02.2021 10:15	2398	2398	-99.99	-99.99	0.00
23.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:15	2325	2325	2325	2325	3,603.00
23.02.2021 12:45	2325	2325	2325	2325	0.00
23.02.2021 13:15	2325	2325	2325	2325	0.00
23.02.2021 13:45	2325	2325	2325	2325	0.00
23.02.2021 14:15	2325	2325	2325	2325	0.00
23.02.2021 14:45	2400	2400	2400	2400	3,888.00
23.02.2021 15:15	2400	2400	2400	2400	36,000.00
23.02.2021 15:45	2400	2400	2400	2400	3,192.00
23.02.2021 16:15	2284	2284	2284	2284	2,124.00
23.02.2021 16:45	2284	2284	2284	2284	0.00
23.02.2021 17:15	2284	2284	-99.99	-99.99	0.00
23.02.2021 17:45	2389	2215	2284	2389	2,840.00
24.02.2021 09:15	2389	2389	2389	2389	0.00
24.02.2021 09:45	2389	2389	-99.99	-99.99	0.00
24.02.2021 10:15	2389	2389	-99.99	-99.99	0.00
24.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 13:45	2200	2200	2200	2200	2,200.00
24.02.2021 14:15	2200	2200	2200	2200	0.00
24.02.2021 14:45	2200	2200	-99.99	-99.99	0.00
24.02.2021 15:15	2376	2376	2376	2376	3,088.00
24.02.2021 15:45	2376	2376	2376	2376	0.00
24.02.2021 16:15	2376	2376	2376	2376	0.00
24.02.2021 16:45	2376	2376	2376	2376	0.00
24.02.2021 17:15	2376	2376	-99.99	-99.99	0.00
24.02.2021 17:45	2376	2306	2306	2306	1,752.00
25.02.2021 09:15	2306	2306	2306	2306	0.00
25.02.2021 09:45	2306	2306	-99.99	-99.99	0.00
25.02.2021 10:15	2306	2306	-99.99	-99.99	0.00
25.02.2021 10:45	2359	2359	2359	2359	2,736.00
25.02.2021 11:15	2359	2359	2359	2359	0.00
25.02.2021 11:45	2359	2359	2359	2359	0.00
25.02.2021 12:15	2359	2359	2359	2359	0.00
25.02.2021 12:45	2359	2359	2359	2359	0.00
25.02.2021 13:15	2359	2359	2359	2359	0.00
25.02.2021 13:45	2359	2359	2359	2359	0.00
25.02.2021 14:15	2359	2359	2359	2359	0.00
25.02.2021 14:45	2359	2359	2359	2359	0.00
25.02.2021 15:15	2359	2359	2359	2359	0.00
25.02.2021 15:45	2359	2359	2359	2359	0.00
25.02.2021 16:15	2359	2359	2359	2359	0.00
25.02.2021 16:45	2359	2359	2359	2359	0.00
25.02.2021 17:15	2359	2359	-99.99	-99.99	0.00
25.02.2021 17:45	2359	2301	2341	2341	1,217.00
28.02.2021 09:15	2341	2341	2341	2341	0.00
28.02.2021 09:45	2341	2341	-99.99	-99.99	0.00
28.02.2021 10:15	2341	2341	-99.99	-99.99	0.00
28.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.02.2021 12:15	2424	2424	2424	2424	4,848.00
28.02.2021 12:45	2424	2424	2424	2424	0.00
28.02.2021 13:15	2424	2424	2424	2424	0.00
28.02.2021 13:45	2424	2424	2424	2424	0.00
28.02.2021 14:15	2424	2424	2424	2424	0.00
28.02.2021 14:45	2424	2424	2424	2424	0.00
28.02.2021 15:15	2424	2424	2424	2424	0.00
28.02.2021 15:45	2424	2424	-99.99	-99.99	0.00
28.02.2021 16:15	2369	2369	2369	2369	592.00
28.02.2021 16:45	2369	2369	2369	2369	0.00
28.02.2021 17:15	2369	2369	2369	2369	0.00
28.02.2021 17:45	2369	2369	2369	2369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2020	0.00	0.00	1,412.18	1,412.18	0.00
04.03.2020	1,408.25	1,397.43	1,412.18	1,403.33	894.00
05.03.2020	1,278.44	1,278.44	1,403.33	1,278.44	1,431.00
08.03.2020	1,278.44	1,214.51	1,278.44	1,249.92	68.00
09.03.2020	1,149.61	1,136.82	1,249.92	1,148.63	7,635.00
11.03.2020	1,148.63	1,140.76	1,148.63	1,140.76	18,636.00
12.03.2020	1,140.76	1,108.31	1,108.31	1,130.92	6,663.00
15.03.2020	1,130.92	1,032.58	1,130.92	1,077.82	193.00
16.03.2020	934.34	934.34	1,077.82	1,067.00	11.00
17.03.2020	1,081.75	1,032.58	1,067.00	1,060.12	795.00
18.03.2020	1,077.82	934.24	1,060.12	995.21	2,880.00
19.03.2020	1,045.37	1,045.37	995.21	1,045.37	201.00
22.03.2020	1,081.75	1,081.75	1,045.37	1,081.75	198.00
23.03.2020	1,007.01	1,007.01	1,081.75	1,076.84	9.00
24.03.2020	1,180.09	1,076.84	1,076.84	1,085.69	3,973.00
25.03.2020	1,085.69	1,085.69	1,085.69	1,085.69	25.00
26.03.2020	1,085.69	1,085.69	1,085.69	1,085.69	3.00
29.03.2020	1,064.05	1,064.05	1,085.69	1,084.70	9.00
30.03.2020	1,084.70	1,084.70	1,084.70	1,084.70	105.00
31.03.2020	1,084.70	1,084.70	1,084.70	1,084.70	65.00
01.04.2020	1,217.46	1,081.75	1,084.70	1,081.75	9,107.00
02.04.2020	1,011.93	1,011.93	1,081.75	1,011.93	375.00
05.04.2020	1,011.93	1,011.93	1,011.93	1,011.93	26.00
06.04.2020	1,011.93	978.50	1,011.93	995.21	1,210.00
07.04.2020	1,081.75	1,062.09	995.21	1,077.82	854.00
12.04.2020	1,133.87	1,133.87	1,077.82	1,133.87	264.00
13.04.2020	1,215.50	1,180.09	1,133.87	1,185.01	212.00
16.04.2020	1,155.51	1,101.42	1,185.01	1,137.81	672.00
19.04.2020	1,226.32	1,180.09	1,137.81	1,203.70	382.00
20.04.2020	1,276.47	1,203.70	1,203.70	1,213.53	1,080.00
21.04.2020	1,231.23	1,222.38	1,213.53	1,226.32	869.00
22.04.2020	1,251.88	1,227.30	1,226.32	1,239.10	850.00
23.04.2020	1,224.35	1,224.35	1,239.10	1,224.35	517.00
26.04.2020	1,322.69	1,322.69	1,224.35	1,242.05	33.00
27.04.2020	1,316.79	1,316.79	1,242.05	1,316.79	390.00
30.04.2020	1,322.69	1,316.79	1,316.79	1,318.76	815.00
03.05.2020	1,318.76	1,318.76	1,318.76	1,318.76	247.00
04.05.2020	1,318.76	1,265.65	1,318.76	1,312.86	443.00
05.05.2020	1,342.36	1,342.36	1,312.86	1,342.36	263.00
06.05.2020	1,363.99	1,363.99	1,342.36	1,351.21	59.00
07.05.2020	1,278.44	1,278.44	1,351.21	1,278.44	852.00
10.05.2020	1,309.91	1,258.77	1,278.44	1,292.20	4,210.00
11.05.2020	1,330.56	1,330.56	1,292.20	1,312.86	80.00
12.05.2020	1,307.94	1,307.94	1,312.86	1,307.94	152.00
13.05.2020	1,307.94	1,307.94	1,307.94	1,307.94	23.00
14.05.2020	1,307.94	1,307.94	1,307.94	1,307.94	20.00
17.05.2020	1,307.94	1,307.94	1,307.94	1,307.94	13.00
18.05.2020	1,320.72	1,320.72	1,307.94	1,309.91	27.00
19.05.2020	1,347.27	1,244.02	1,244.02	1,336.46	1,296.00
20.05.2020	1,336.46	1,336.46	1,336.46	1,336.46	1.00
21.05.2020	1,336.46	1,336.46	1,336.46	1,336.46	14.00
24.05.2020	1,270.57	1,270.57	1,336.46	1,320.72	36.00
25.05.2020	1,320.72	1,320.72	1,320.72	1,320.72	28.00
26.05.2020	1,287.29	1,287.29	1,320.72	1,287.29	326.00
27.05.2020	1,245.98	1,245.98	1,287.29	1,274.50	48.00
31.05.2020	1,264.67	1,264.67	1,274.50	1,264.67	198.00
01.06.2020	1,252.87	1,250.90	1,264.67	1,250.90	171.00
02.06.2020	1,260.73	1,239.10	1,250.90	1,260.73	210.00
03.06.2020	1,268.60	1,248.93	1,248.93	1,264.67	290.00
04.06.2020	1,288.27	1,288.27	1,264.67	1,288.27	522.00
08.06.2020	1,288.27	1,283.35	1,288.27	1,288.27	7,059.00
09.06.2020	1,270.57	1,270.57	1,288.27	1,285.32	28.00
10.06.2020	1,298.10	1,288.27	1,285.32	1,294.17	708.00
11.06.2020	1,298.10	1,258.77	1,294.17	1,286.30	948.00
14.06.2020	1,304.00	1,299.09	1,286.30	1,302.04	985.00
15.06.2020	1,247.95	1,247.95	1,302.04	1,293.19	26.00
16.06.2020	1,320.72	1,293.19	1,293.19	1,297.12	24.00
17.06.2020	1,512.49	1,387.59	1,297.12	1,431.85	34,377.00
18.06.2020	1,475.12	1,330.56	1,330.56	1,444.63	3,543.00
21.06.2020	1,444.63	1,444.63	1,444.63	1,444.63	50.00
22.06.2020	1,416.11	1,376.78	1,406.28	1,362.03	0.00
23.06.2020	1,416.11	1,416.11	1,396.45	1,416.11	176.00
24.06.2020	1,416.11	1,416.11	1,416.11	1,416.11	6.00
25.06.2020	1,468.23	1,326.62	1,416.11	1,334.49	2,233.00
28.06.2020	1,459.38	1,459.38	1,459.38	1,392.51	74.00
29.06.2020	1,278.44	1,278.44	1,392.51	1,285.32	150.00
30.06.2020	1,327.61	1,274.50	1,285.32	1,308.92	5,735.00
01.07.2020	1,519.37	1,488.89	1,308.92	1,403.33	78.00
02.07.2020	1,510.52	1,319.74	1,403.33	1,369.89	1,333.00
05.07.2020	1,522.32	1,250.90	1,522.32	1,412.18	1,701.00
06.07.2020	1,278.44	1,278.44	1,412.18	1,407.26	5.00
07.07.2020	1,407.26	1,407.26	1,407.26	1,407.26	1.00
08.07.2020	1,357.11	1,357.11	1,407.26	1,357.11	200.00
09.07.2020	1,289.25	1,289.25	1,289.25	1,289.25	675.00
12.07.2020	1,327.61	1,288.27	1,327.61	1,327.61	3,077.00
13.07.2020	1,390.55	1,276.47	1,327.61	1,389.56	201.00
14.07.2020	1,389.56	1,389.56	1,389.56	1,389.56	37.00
15.07.2020	1,389.56	1,389.56	1,389.56	1,389.56	17.00
16.07.2020	1,389.56	1,389.56	1,389.56	1,389.56	1.00
19.07.2020	1,269.59	1,269.59	1,389.56	1,388.58	1.00
20.07.2020	1,388.58	1,388.58	1,388.58	1,388.58	5.00
21.07.2020	1,388.58	1,279.42	1,279.42	1,374.81	679.00
22.07.2020	0.00	0.00	1,374.81	1,374.81	0.00
23.07.2020	1,406.28	1,374.81	1,374.81	1,397.43	153.00
26.07.2020	1,397.43	1,397.43	1,397.43	1,397.43	1.00
27.07.2020	1,406.28	1,393.50	1,397.43	1,393.50	259.00
28.07.2020	1,401.36	1,391.53	1,393.50	1,394.48	1,351.00
29.07.2020	1,406.28	1,396.45	1,394.48	1,398.41	3,693.00
02.08.2020	1,407.26	1,407.26	1,398.41	1,398.41	1.00
03.08.2020	1,407.26	1,338.42	1,398.41	1,403.33	2,989.00
04.08.2020	1,403.33	1,403.33	1,403.33	1,403.33	85.00
05.08.2020	1,387.59	1,387.59	1,403.33	1,400.38	23.00
06.08.2020	1,400.38	1,400.38	1,400.38	1,400.38	2,801.00
09.08.2020	1,291.22	1,291.22	1,400.38	1,321.71	101.00
10.08.2020	1,376.78	1,343.34	1,321.71	1,344.32	1,173.00
11.08.2020	1,430.86	1,430.86	1,344.32	1,371.86	45.00
12.08.2020	1,475.12	1,475.12	1,371.86	1,475.12	414.00
13.08.2020	1,475.12	1,475.12	1,475.12	1,475.12	9.00
16.08.2020	1,612.80	1,524.29	1,475.12	1,582.31	16,489.00
17.08.2020	1,602.96	1,573.46	1,582.31	1,577.39	896.00
18.08.2020	1,960.92	1,638.36	1,638.36	1,755.39	39,809.00
19.08.2020	1,819.31	1,646.23	1,819.31	1,656.07	8,041.00
20.08.2020	1,653.12	1,588.21	1,656.07	1,611.81	2,228.00
23.08.2020	1,611.81	1,592.14	1,611.81	1,594.11	2,894.00
24.08.2020	1,714.09	1,645.25	1,594.11	1,660.00	4,778.00
25.08.2020	1,660.00	1,650.00	1,660.00	1,656.00	419.00
26.08.2020	1,700.00	1,640.00	1,700.00	1,658.00	2,586.00
27.08.2020	1,680.00	1,680.00	1,658.00	1,669.00	61.00
30.08.2020	1,719.00	1,719.00	1,669.00	1,718.00	118.00
31.08.2020	1,720.00	1,719.00	1,718.00	1,720.00	5,072.00
01.09.2020	1,720.00	1,718.00	1,720.00	1,720.00	495.00
02.09.2020	1,720.00	1,719.00	1,720.00	1,719.00	5,358.00
03.09.2020	1,710.00	1,641.00	1,719.00	1,692.00	5,799.00
06.09.2020	1,690.00	1,679.00	1,692.00	1,680.00	4,728.00
07.09.2020	1,680.00	1,642.00	1,680.00	1,659.00	384.00
08.09.2020	1,610.00	1,610.00	1,659.00	1,610.00	170.00
09.09.2020	1,610.00	1,561.00	1,610.00	1,605.00	666.00
10.09.2020	1,620.00	1,605.00	1,605.00	1,610.00	910.00
13.09.2020	1,700.00	1,700.00	1,610.00	1,700.00	145.00
14.09.2020	1,707.00	1,707.00	1,707.00	1,707.00	115.00
15.09.2020	1,707.00	1,707.00	1,707.00	1,707.00	51.00
16.09.2020	1,673.00	1,673.00	1,707.00	1,673.00	142.00
17.09.2020	1,612.00	1,612.00	1,673.00	1,640.00	65.00
21.09.2020	1,618.00	1,581.00	1,640.00	1,613.00	577.00
22.09.2020	1,688.00	1,686.00	1,613.00	1,687.00	205.00
23.09.2020	1,687.00	1,687.00	1,687.00	1,687.00	1.00
24.09.2020	1,612.00	1,612.00	1,687.00	1,612.00	223.00
29.09.2020	1,632.00	1,612.00	1,612.00	1,622.00	3,212.00
30.09.2020	1,629.00	1,614.00	1,622.00	1,618.00	507.00
01.10.2020	1,650.00	1,571.00	1,618.00	1,601.00	1,868.00
04.10.2020	1,643.00	1,580.00	1,601.00	1,601.00	2,507.00
05.10.2020	1,650.00	1,650.00	1,601.00	1,650.00	307.00
06.10.2020	1,656.00	1,650.00	1,650.00	1,652.00	883.00
07.10.2020	1,652.00	1,580.00	1,652.00	1,652.00	151.00
08.10.2020	1,795.00	1,652.00	1,652.00	1,725.00	490.00
11.10.2020	1,727.00	1,727.00	1,725.00	1,725.00	25.00
12.10.2020	1,726.00	1,725.00	1,725.00	1,726.00	318.00
13.10.2020	1,726.00	1,726.00	1,726.00	1,726.00	35.00
14.10.2020	1,767.00	1,757.00	1,726.00	1,764.00	400.00
15.10.2020	1,764.00	1,764.00	1,764.00	1,764.00	31.00
18.10.2020	1,800.00	1,800.00	1,764.00	1,790.00	88.00
19.10.2020	1,769.00	1,695.00	1,790.00	1,735.00	1,174.00
20.10.2020	1,687.00	1,680.00	1,735.00	1,681.00	4,256.00
21.10.2020	1,693.00	1,681.00	1,681.00	1,690.00	146.00
22.10.2020	1,690.00	1,690.00	1,690.00	1,690.00	1.00
25.10.2020	1,690.00	1,690.00	1,690.00	1,690.00	153.00
26.10.2020	1,694.00	1,690.00	1,690.00	1,691.00	1,540.00
27.10.2020	1,691.00	1,691.00	1,691.00	1,691.00	11.00
28.10.2020	1,691.00	1,691.00	1,691.00	1,691.00	25.00
29.10.2020	1,691.00	1,691.00	1,691.00	1,691.00	1.00
01.11.2020	1,691.00	1,691.00	1,691.00	1,691.00	32.00
02.11.2020	1,650.00	1,647.00	1,691.00	1,649.00	357.00
03.11.2020	1,679.00	1,678.00	1,649.00	1,679.00	4,360.00
04.11.2020	1,699.00	1,699.00	1,679.00	1,699.00	169.00
05.11.2020	1,750.00	1,670.00	1,699.00	1,733.00	1,084.00
08.11.2020	1,733.00	1,733.00	1,733.00	1,733.00	70.00
09.11.2020	1,719.00	1,600.00	1,733.00	1,672.00	1,706.00
10.11.2020	1,630.00	1,601.00	1,672.00	1,620.00	467.00
11.11.2020	1,660.00	1,649.00	1,620.00	1,650.00	1,066.00
12.11.2020	1,670.00	1,649.00	1,650.00	1,651.00	1,367.00
15.11.2020	1,719.00	1,658.00	1,651.00	1,683.00	851.00
16.11.2020	1,718.00	1,645.00	1,683.00	1,667.00	2,474.00
17.11.2020	1,751.00	1,714.00	1,667.00	1,736.00	3,498.00
18.11.2020	1,750.00	1,746.00	1,736.00	1,746.00	165.00
19.11.2020	1,746.00	1,746.00	1,746.00	1,746.00	15.00
22.11.2020	1,746.00	1,746.00	1,746.00	1,746.00	8.00
23.11.2020	1,762.00	1,749.00	1,746.00	1,755.00	3,148.00
24.11.2020	1,800.00	1,749.00	1,755.00	1,763.00	4,660.00
25.11.2020	1,799.00	1,763.00	1,799.00	1,768.00	5,139.00
26.11.2020	1,780.00	1,758.00	1,768.00	1,772.00	6,872.00
29.11.2020	1,934.00	1,848.00	1,848.00	1,860.00	28,521.00
30.11.2020	1,860.00	1,860.00	1,860.00	1,860.00	175.00
01.12.2020	1,976.00	1,786.00	1,860.00	1,859.00	9,417.00
02.12.2020	1,842.00	1,810.00	1,820.00	1,820.00	5,247.00
03.12.2020	1,813.00	1,806.00	1,820.00	1,810.00	1,861.00
06.12.2020	1,840.00	1,827.00	1,810.00	1,834.00	984.00
07.12.2020	1,874.00	1,834.00	1,834.00	1,842.00	918.00
08.12.2020	1,844.00	1,842.00	1,842.00	1,842.00	1,060.00
09.12.2020	1,865.00	1,842.00	1,842.00	1,848.00	10,160.00
10.12.2020	1,870.00	1,870.00	1,848.00	1,870.00	255.00
13.12.2020	1,876.00	1,875.00	1,876.00	1,875.00	790.00
14.12.2020	2,001.00	1,875.00	1,875.00	2,000.00	61,977.00
15.12.2020	2,099.00	1,985.00	2,099.00	1,985.00	354.00
16.12.2020	2,023.00	1,927.00	1,985.00	1,937.00	2,314.00
17.12.2020	1,900.00	1,900.00	1,937.00	1,934.00	10.00
20.12.2020	1,934.00	1,934.00	1,934.00	1,934.00	197.00
21.12.2020	1,950.00	1,827.00	1,934.00	1,950.00	2,396.00
22.12.2020	1,950.00	1,950.00	1,950.00	1,950.00	147.00
23.12.2020	1,950.00	1,900.00	1,950.00	1,950.00	4,590.00
24.12.2020	1,985.00	1,985.00	1,950.00	1,952.00	7.00
27.12.2020	2,000.00	1,950.00	1,952.00	1,970.00	1,656.00
28.12.2020	1,970.00	1,970.00	1,970.00	1,970.00	58.00
29.12.2020	1,970.00	1,890.00	1,970.00	1,892.00	3,289.00
30.12.2020	1,950.00	1,936.00	1,892.00	1,942.00	1,915.00
31.12.2020	1,916.00	1,916.00	1,942.00	1,932.00	41.00
03.01.2021	1,949.00	1,920.00	1,932.00	1,922.00	2,298.00
04.01.2021	1,950.00	1,921.00	1,922.00	1,948.00	4,351.00
05.01.2021	1,945.00	1,944.00	1,948.00	1,945.00	3,706.00
06.01.2021	2,050.00	1,922.00	1,945.00	1,937.00	10,362.00
07.01.2021	2,096.00	1,937.00	1,937.00	2,080.00	7,935.00
10.01.2021	2,150.00	2,037.00	2,080.00	2,132.00	3,731.00
11.01.2021	2,149.00	2,132.00	2,132.00	2,139.00	745.00
12.01.2021	2,208.00	2,142.00	2,139.00	2,160.00	4,712.00
13.01.2021	2,200.00	2,159.00	2,160.00	2,178.00	1,256.00
14.01.2021	2,178.00	2,146.00	2,178.00	2,178.00	1,827.00
17.01.2021	2,178.00	2,177.00	2,178.00	2,178.00	5,108.00
18.01.2021	2,249.00	2,178.00	2,178.00	2,224.00	1,614.00
19.01.2021	2,250.00	2,082.00	2,224.00	2,233.00	2,144.00
20.01.2021	2,276.00	2,126.00	2,233.00	2,218.00	2,784.00
21.01.2021	2,333.00	2,218.00	2,218.00	2,317.00	5,252.00
24.01.2021	2,416.00	2,317.00	2,317.00	2,341.00	1,451.00
25.01.2021	2,400.00	2,399.00	2,400.00	2,400.00	1,996.00
26.01.2021	2,400.00	2,400.00	2,400.00	2,400.00	106.00
27.01.2021	2,400.00	2,283.00	2,400.00	2,390.00	5,673.00
28.01.2021	2,380.00	2,255.00	2,390.00	2,299.00	956.00
31.01.2021	2,398.00	2,243.00	2,299.00	2,321.00	1,658.00
01.02.2021	2,370.00	2,321.00	2,321.00	2,370.00	2,348.00
02.02.2021	2,370.00	2,314.00	2,370.00	2,352.00	1,925.00
03.02.2021	2,352.00	2,352.00	2,352.00	2,352.00	558.00
04.02.2021	2,180.00	2,180.00	2,352.00	2,180.00	3,547.00
07.02.2021	2,287.00	2,287.00	2,180.00	2,287.00	246.00
08.02.2021	2,287.00	2,287.00	2,287.00	2,287.00	46.00
09.02.2021	2,287.00	2,132.00	2,287.00	2,252.00	1,037.00
10.02.2021	2,300.00	2,300.00	2,300.00	2,297.00	80.00
11.02.2021	2,355.00	2,100.00	2,100.00	2,308.00	2,180.00
14.02.2021	2,467.00	2,308.00	2,308.00	2,388.00	2,546.00
15.02.2021	2,499.00	2,334.00	2,388.00	2,364.00	4,536.00
16.02.2021	2,400.00	2,400.00	2,400.00	2,400.00	97.00
17.02.2021	2,399.00	2,299.00	2,399.00	2,337.00	2,721.00
18.02.2021	2,338.00	2,338.00	2,338.00	2,337.00	33.00
21.02.2021	2,394.00	2,336.00	2,337.00	2,374.00	448.00
22.02.2021	2,485.00	2,325.00	2,374.00	2,398.00	1,163.00
23.02.2021	2,401.00	2,284.00	2,398.00	2,389.00	4,960.00
24.02.2021	2,376.00	2,200.00	2,389.00	2,306.00	503.00
25.02.2021	2,359.00	2,301.00	2,306.00	2,341.00	168.00
28.02.2021	2,424.00	2,341.00	2,341.00	2,369.00	1,172.00

צרו איתנו קשר *5988