גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:47	1884	1884	1884	1884	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1800	1800	1800	1800	0.00
18.08.2026 09:45	1800	1800	-99.99	-99.99	0.00
18.08.2026 10:15	1851	1800	1820	1851	9,417.00
18.08.2026 10:45	1839	1785	1802	1824	25,666.00
18.08.2026 11:15	1803	1803	1803	1803	8,726.00
18.08.2026 11:45	1813	1786	1786	1813	5,803.00
18.08.2026 12:15	1823	1780	1780	1823	10,423.00
18.08.2026 12:45	1823	1823	1823	1823	0.00
18.08.2026 13:15	1823	1823	1823	1823	0.00
18.08.2026 13:45	1823	1823	1823	1823	0.00
18.08.2026 14:15	1823	1823	1823	1823	0.00
18.08.2026 14:45	1823	1823	1823	1823	0.00
18.08.2026 15:15	1824	1824	1824	1824	1,130.00
18.08.2026 15:45	1824	1824	1824	1824	0.00
18.08.2026 16:15	1798	1798	1798	1798	755.00
18.08.2026 16:45	1797	1774	1797	1774	3,291.00
18.08.2026 17:15	1774	1774	1774	1774	0.00
18.08.2026 17:45	1803	1754	1799	1799	15,363.00
19.08.2026 09:15	1799	1799	1799	1799	0.00
19.08.2026 09:45	1799	1799	-99.99	-99.99	0.00
19.08.2026 10:15	1881	1803	1880	1880	9,588.00
19.08.2026 10:45	1834	1800	1813	1834	9,536.00
19.08.2026 11:15	1872	1821	1872	1833	21,059.00
19.08.2026 11:45	1848	1805	1813	1848	13,913.00
19.08.2026 12:15	1848	1848	1848	1848	0.00
19.08.2026 12:45	1852	1848	1848	1852	4,796.00
19.08.2026 13:15	1831	1830	1831	1830	8,384.00
19.08.2026 13:45	1830	1830	1830	1830	0.00
19.08.2026 14:15	1852	1852	1852	1852	1,740.00
19.08.2026 14:45	1852	1852	1852	1852	0.00
19.08.2026 15:15	1852	1852	1852	1852	0.00
19.08.2026 15:45	1852	1852	1852	1852	0.00
19.08.2026 16:15	1873	1832	1833	1873	21,540.00
19.08.2026 16:45	1873	1873	1873	1873	0.00
19.08.2026 17:15	1828	1828	1828	1828	1,096.00
19.08.2026 17:45	1871	1845	1845	1845	13,394.00
20.08.2026 09:15	1845	1845	1845	1845	0.00
20.08.2026 09:45	1845	1845	-99.99	-99.99	0.00
20.08.2026 10:15	1878	1845	1878	1878	5,446.00
20.08.2026 10:45	1877	1877	1877	1877	7,489.00
20.08.2026 11:15	1877	1877	1877	1877	0.00
20.08.2026 11:45	1877	1877	1877	1877	0.00
20.08.2026 12:15	1877	1877	1877	1877	0.00
20.08.2026 12:45	1877	1877	1877	1877	0.00
20.08.2026 13:15	1877	1877	1877	1877	0.00
20.08.2026 13:45	1877	1877	1877	1877	0.00
20.08.2026 14:15	1877	1877	1877	1877	0.00
20.08.2026 14:45	1877	1877	1877	1877	0.00
20.08.2026 15:15	1877	1877	1877	1877	0.00
20.08.2026 15:45	1877	1877	1877	1877	0.00
20.08.2026 16:15	1877	1877	1877	1877	0.00
20.08.2026 16:45	1877	1877	1877	1877	0.00
20.08.2026 17:15	1877	1877	1877	1877	0.00
20.08.2026 17:45	1804	1801	-99.99	-99.99	0.00
21.08.2026 13:15	1882	1882	1882	1882	1,731.00
21.08.2026 13:45	1882	1879	-99.99	-99.99	0.00
21.08.2026 14:45	1879	1879	1879	1879	0.00
21.08.2026 15:15	1879	1879	1879	1879	0.00
21.08.2026 15:45	1879	1879	1879	1879	0.00
21.08.2026 16:15	1879	1879	1879	1879	0.00
21.08.2026 16:45	1879	1879	1879	1879	0.00
21.08.2026 17:15	1879	1879	1879	1879	0.00
21.08.2026 17:45	1879	1879	1879	1879	0.00
24.08.2026 09:15	1879	1879	1879	1879	0.00
24.08.2026 09:45	1879	1879	-99.99	-99.99	0.00
24.08.2026 10:15	1879	1879	-99.99	-99.99	0.00
24.08.2026 10:45	1889	1880	1880	1889	4,238.00
24.08.2026 11:15	1889	1889	1889	1889	0.00
24.08.2026 11:45	1889	1889	1889	1889	0.00
24.08.2026 12:15	1886	1886	1886	1886	7,544.00
24.08.2026 12:45	1886	1886	1886	1886	0.00
24.08.2026 13:15	1886	1886	1886	1886	0.00
24.08.2026 13:45	1886	1886	1886	1886	0.00
24.08.2026 14:15	1886	1886	1886	1886	0.00
24.08.2026 14:45	1886	1886	1886	1886	0.00
24.08.2026 15:15	1886	1886	1886	1886	0.00
24.08.2026 15:45	1886	1886	1886	1886	0.00
24.08.2026 16:15	1886	1886	1886	1886	0.00
24.08.2026 16:45	1886	1886	1886	1886	0.00
24.08.2026 17:15	1886	1886	1886	1886	0.00
24.08.2026 17:45	1886	1884	1884	1884	150.00
25.08.2026 09:15	1884	1884	1884	1884	0.00
25.08.2026 09:45	1900	1884	-99.99	-99.99	0.00
25.08.2026 10:15	1986	1900	1900	1969	103,463.00
25.08.2026 10:45	1986	1969	1969	1986	8,731.00
25.08.2026 11:15	1986	1986	1986	1986	0.00
25.08.2026 11:45	1998	1997	1997	1998	49,907.00
25.08.2026 12:15	2029	1998	1998	2029	68,815.00
25.08.2026 12:45	2029	2029	2029	2029	0.00
25.08.2026 13:15	2027	2027	2027	2027	527.00
25.08.2026 13:45	2027	2027	2027	2027	0.00
25.08.2026 14:15	2027	2027	2027	2027	0.00
25.08.2026 14:45	2027	2027	2027	2027	0.00
25.08.2026 15:15	1996	1996	1996	1996	2,415.00
25.08.2026 15:45	1996	1996	1996	1996	1,996.00
25.08.2026 16:15	1996	1996	1996	1996	0.00
25.08.2026 16:45	1996	1996	1996	1996	0.00
25.08.2026 17:15	1996	1996	-99.99	-99.99	0.00
25.08.2026 17:45	1996	1968	1995	1995	13,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	2,591.80	2,481.62	2,591.80	2,534.23	4,248.00
28.08.2025	2,534.23	2,422.06	2,534.23	2,470.70	1,750.00
31.08.2025	2,630.51	2,391.29	2,630.51	2,478.64	2,703.00
01.09.2025	2,478.64	2,478.64	2,478.64	2,478.64	24.00
02.09.2025	2,469.71	2,410.15	2,478.64	2,432.98	1,022.00
03.09.2025	2,538.20	2,458.79	2,432.98	2,477.65	157.00
04.09.2025	2,593.79	2,477.65	2,477.65	2,589.82	352.00
07.09.2025	2,680.15	2,589.82	2,680.15	2,629.52	591.00
08.09.2025	2,620.59	2,620.59	2,629.52	2,624.56	42.00
09.09.2025	2,669.23	2,545.15	2,669.23	2,607.68	409.00
10.09.2025	2,669.23	2,610.66	2,669.23	2,664.26	330.00
11.09.2025	2,650.37	2,650.37	2,664.26	2,650.37	116.00
14.09.2025	2,668.24	2,650.37	2,650.37	2,655.33	180.00
15.09.2025	2,669.23	2,655.33	2,655.33	2,657.32	425.00
16.09.2025	2,657.32	2,645.40	2,657.32	2,654.34	2,233.00
17.09.2025	2,630.51	2,630.51	2,654.34	2,630.51	411.00
18.09.2025	2,601.73	2,601.73	2,630.51	2,606.69	65.00
21.09.2025	2,606.69	2,490.55	2,606.69	2,563.01	472.00
25.09.2025	2,630.51	2,563.01	2,630.51	2,607.68	188.00
28.09.2025	2,629.52	2,607.68	2,607.68	2,628.53	110.00
29.09.2025	2,628.53	2,529.26	2,628.53	2,560.04	1,480.00
30.09.2025	2,629.52	2,629.52	2,560.04	2,629.52	214.00
05.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
08.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	135.00
09.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	11.00
12.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	22.00
15.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	127.00
16.10.2025	2,629.52	2,629.52	2,629.52	2,629.52	58.00
19.10.2025	2,741.69	2,629.52	2,629.52	2,668.24	461.00
20.10.2025	2,680.15	2,668.24	2,668.24	2,680.15	301.00
21.10.2025	2,729.78	2,729.78	2,680.15	2,729.78	300.00
22.10.2025	2,828.05	2,728.79	2,729.78	2,792.32	634.00
23.10.2025	2,826.07	2,732.76	2,792.32	2,778.42	675.00
26.10.2025	2,819.12	2,799.26	2,819.12	2,810.18	184.00
27.10.2025	2,842.94	2,824.08	2,810.18	2,841.95	110.00
28.10.2025	2,876.69	2,843.93	2,841.95	2,863.79	117.00
29.10.2025	2,878.68	2,863.79	2,863.79	2,877.68	84.00
30.10.2025	2,824.08	2,709.93	2,877.68	2,809.19	143.00
02.11.2025	2,819.12	2,819.12	2,809.19	2,819.12	623.00
03.11.2025	2,827.06	2,819.12	2,819.12	2,821.10	60.00
04.11.2025	2,821.10	2,821.10	2,821.10	2,821.10	19.00
05.11.2025	2,819.12	2,697.02	2,821.10	2,767.50	2,077.00
06.11.2025	2,809.19	2,749.63	2,767.50	2,757.57	710.00
09.11.2025	2,784.38	2,645.40	2,757.57	2,774.45	123.00
10.11.2025	2,774.45	2,774.45	2,774.45	2,774.45	35.00
11.11.2025	2,774.45	2,642.43	2,774.45	2,714.89	340.00
12.11.2025	2,836.99	2,714.89	2,784.38	2,770.48	2,131.00
13.11.2025	2,858.82	2,843.93	2,858.82	2,850.88	273.00
16.11.2025	2,848.90	2,848.90	2,850.88	2,849.89	26.00
17.11.2025	2,848.90	2,847.90	2,849.89	2,847.90	190.00
18.11.2025	2,848.90	2,748.64	2,847.90	2,840.96	2,184.00
19.11.2025	2,840.96	2,806.21	2,840.96	2,816.14	746.00
20.11.2025	2,847.90	2,710.92	2,816.14	2,788.35	992.00
23.11.2025	2,847.90	2,788.35	2,788.35	2,846.91	132.00
24.11.2025	2,838.97	2,838.97	2,846.91	2,841.95	42.00
25.11.2025	2,841.95	2,841.95	2,841.95	2,841.95	9.00
26.11.2025	2,668.24	2,668.24	2,841.95	2,668.24	79.00
27.11.2025	2,729.78	2,669.23	2,729.78	2,717.87	929.00
30.11.2025	2,769.49	2,586.84	2,717.87	2,641.43	1,469.00
01.12.2025	2,716.88	2,531.25	2,641.43	2,596.76	562.00
02.12.2025	2,721.84	2,602.72	2,596.76	2,675.18	638.00
03.12.2025	2,756.58	2,720.85	2,675.18	2,725.81	65.00
04.12.2025	2,677.17	2,500.48	2,725.81	2,595.77	2,993.00
07.12.2025	2,750.63	2,595.77	2,595.77	2,711.91	311.00
08.12.2025	2,759.56	2,759.56	2,711.91	2,759.56	112.00
09.12.2025	2,753.60	2,649.38	2,759.56	2,721.84	785.00
10.12.2025	2,764.52	2,763.53	2,721.84	2,764.52	170.00
11.12.2025	2,769.49	2,633.49	2,764.52	2,680.15	2,272.00
14.12.2025	2,682.13	2,586.84	2,680.15	2,679.15	3,081.00
15.12.2025	2,679.15	2,679.15	2,679.15	2,679.15	4.00
16.12.2025	2,704.96	2,679.15	2,679.15	2,700.00	198.00
17.12.2025	2,793.31	2,671.21	2,700.00	2,753.60	526.00
18.12.2025	2,792.32	2,654.34	2,753.60	2,740.70	1,181.00
21.12.2025	2,793.31	2,793.31	2,740.70	2,793.31	91.00
22.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	43.00
23.12.2025	2,792.32	2,792.32	2,793.31	2,792.32	99.00
24.12.2025	2,794.30	2,673.20	2,792.32	2,736.73	1,774.00
25.12.2025	2,794.30	2,788.35	2,736.73	2,793.31	405.00
28.12.2025	2,793.31	2,793.31	2,793.31	2,793.31	10.00
29.12.2025	2,793.31	2,775.44	2,793.31	2,779.41	101.00
30.12.2025	2,775.44	2,680.15	2,779.41	2,712.90	540.00
31.12.2025	2,793.31	2,792.32	2,712.90	2,793.31	165.00
01.01.2026	2,857.83	2,856.84	2,793.31	2,857.83	197.00
05.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	66.00
06.01.2026	2,857.83	2,857.83	2,857.83	2,857.83	91.00
07.01.2026	2,877.68	2,877.68	2,857.83	2,877.68	130.00
08.01.2026	2,848.90	2,848.90	2,877.68	2,848.90	186.00
09.01.2026	2,876.69	2,875.70	2,848.90	2,876.69	115.00
12.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	45.00
13.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	92.00
14.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	25.00
15.01.2026	2,875.70	2,875.70	2,876.69	2,875.70	42.00
16.01.2026	2,876.69	2,876.69	2,875.70	2,875.70	4.00
19.01.2026	2,875.70	2,848.90	2,875.70	2,854.85	537.00
20.01.2026	2,876.69	2,854.85	2,854.85	2,857.83	407.00
21.01.2026	2,857.83	2,692.06	2,857.83	2,844.93	482.00
22.01.2026	2,876.69	2,844.93	2,876.69	2,853.86	281.00
23.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	159.00
26.01.2026	2,876.69	2,876.69	2,876.69	2,876.69	137.00
27.01.2026	2,876.69	2,819.12	2,876.69	2,836.99	89.00
28.01.2026	2,876.69	2,876.69	2,876.69	2,875.70	69.00
29.01.2026	2,875.70	2,875.70	2,875.70	2,875.70	107.00
30.01.2026	2,861.80	2,861.80	2,875.70	2,866.76	44.00
02.02.2026	2,875.70	2,822.10	2,866.76	2,867.76	826.00
03.02.2026	2,867.76	2,867.76	2,867.76	2,867.76	13.00
04.02.2026	2,853.86	2,823.09	2,867.76	2,832.02	124.00
05.02.2026	2,872.72	2,798.27	2,832.02	2,800.26	910.00
06.02.2026	2,854.85	2,800.26	2,800.26	2,837.98	102.00
09.02.2026	2,872.72	2,829.04	2,837.98	2,840.96	68.00
10.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	12.00
11.02.2026	2,840.96	2,840.96	2,840.96	2,840.96	72.00
12.02.2026	2,824.08	2,824.08	2,840.96	2,824.08	150.00
13.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	85.00
16.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	3.00
17.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
18.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	8.00
19.02.2026	2,875.70	2,814.15	2,876.69	2,829.04	6,346.00
20.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	93.00
23.02.2026	2,876.69	2,876.69	2,876.69	2,876.69	41.00
24.02.2026	2,853.86	2,719.85	2,876.69	2,862.79	36.00
25.02.2026	2,861.80	2,861.80	2,862.79	2,861.80	81.00
26.02.2026	2,876.69	2,761.54	2,861.80	2,867.76	108.00
27.02.2026	0.00	0.00	2,867.76	2,867.76	0.00
02.03.2026	2,867.76	2,867.76	2,867.76	2,867.76	134.00
04.03.2026	2,878.68	2,850.88	2,867.76	2,874.71	895.00
05.03.2026	2,874.71	2,873.71	2,874.71	2,874.71	759.00
06.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	38.00
09.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	5.00
10.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	344.00
11.03.2026	2,874.71	2,874.71	2,874.71	2,874.71	73.00
12.03.2026	2,829.04	2,829.04	2,874.71	2,861.80	19.00
13.03.2026	2,868.75	2,868.75	2,861.80	2,861.80	4.00
16.03.2026	2,797.28	2,742.68	2,861.80	2,779.41	411.00
17.03.2026	2,819.12	2,660.29	2,779.41	2,739.71	1,774.00
18.03.2026	2,819.12	2,527.28	2,819.12	2,670.22	5,669.00
19.03.2026	2,748.64	2,520.33	2,748.64	2,567.98	2,128.00
20.03.2026	2,670.22	2,468.71	2,619.60	2,566.99	2,852.00
23.03.2026	2,619.60	2,382.35	2,619.60	2,471.69	7,497.00
24.03.2026	2,579.89	2,322.79	2,471.69	2,370.44	8,499.00
25.03.2026	2,370.44	2,365.48	2,370.44	2,368.46	236.00
26.03.2026	2,485.59	2,361.51	2,368.46	2,435.96	166.00
27.03.2026	2,377.39	2,254.30	2,435.96	2,336.69	9,862.00
30.03.2026	2,362.50	2,213.60	2,336.69	2,261.25	5,506.00
31.03.2026	2,351.58	2,281.10	2,351.58	2,287.06	922.00
03.04.2026	2,352.57	2,242.39	2,352.57	2,324.78	1,422.00
06.04.2026	2,371.43	2,371.43	2,371.43	2,371.43	115.00
09.04.2026	2,411.14	2,284.08	2,411.14	2,377.39	239.00
10.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	89.00
13.04.2026	2,411.14	2,411.14	2,411.14	2,411.14	82.00
14.04.2026	2,410.15	2,410.15	2,411.14	2,411.14	12.00
15.04.2026	2,440.92	2,382.35	2,411.14	2,430.00	113.00
16.04.2026	2,430.00	2,430.00	2,430.00	2,430.00	29.00
17.04.2026	2,459.00	2,358.00	2,430.00	2,455.00	79.00
20.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	26.00
23.04.2026	2,455.00	2,455.00	2,455.00	2,455.00	5.00
24.04.2026	2,459.00	2,355.00	2,455.00	2,430.00	797.00
27.04.2026	2,459.00	2,338.00	2,459.00	2,397.00	987.00
28.04.2026	2,390.00	2,390.00	2,397.00	2,393.00	46.00
29.04.2026	2,459.00	2,270.00	2,459.00	2,389.00	1,277.00
30.04.2026	2,459.00	2,459.00	2,389.00	2,459.00	109.00
01.05.2026	2,582.00	2,499.00	2,459.00	2,509.00	179.00
04.05.2026	2,529.00	2,529.00	2,509.00	2,529.00	97.00
05.05.2026	2,529.00	2,400.00	2,529.00	2,467.00	698.00
06.05.2026	2,530.00	2,301.00	2,467.00	2,499.00	92.00
07.05.2026	2,518.00	2,518.00	2,499.00	2,518.00	1,454.00
08.05.2026	2,518.00	2,518.00	2,518.00	2,518.00	16.00
11.05.2026	2,392.00	2,392.00	2,518.00	2,502.00	10.00
12.05.2026	2,502.00	2,502.00	2,502.00	2,502.00	37.00
13.05.2026	2,514.00	2,377.00	2,502.00	2,415.00	1,028.00
14.05.2026	2,401.00	2,383.00	2,415.00	2,401.00	4,151.00
15.05.2026	2,377.00	2,377.00	2,401.00	2,398.00	10.00
18.05.2026	2,419.00	2,419.00	2,398.00	2,419.00	290.00
19.05.2026	2,377.00	2,377.00	2,419.00	2,403.00	31.00
20.05.2026	2,420.00	2,297.00	2,403.00	2,328.00	993.00
25.05.2026	2,424.00	2,350.00	2,424.00	2,401.00	493.00
26.05.2026	2,369.00	2,368.00	2,401.00	2,368.00	103.00
27.05.2026	2,400.00	2,333.00	2,400.00	2,339.00	7,741.00
28.05.2026	2,377.00	2,299.00	2,299.00	2,360.00	7,021.00
29.05.2026	2,424.00	2,311.00	2,424.00	2,325.00	3,461.00
01.06.2026	2,388.00	2,270.00	2,325.00	2,287.00	2,173.00
02.06.2026	2,287.00	2,236.00	2,287.00	2,285.00	2,591.00
03.06.2026	2,320.00	2,199.00	2,285.00	2,262.00	6,064.00
04.06.2026	2,279.00	2,199.00	2,262.00	2,261.00	242.00
05.06.2026	2,283.00	2,177.00	2,261.00	2,187.00	6,971.00
08.06.2026	2,186.00	2,063.00	2,187.00	2,099.00	5,823.00
09.06.2026	2,199.00	2,041.00	2,099.00	2,053.00	7,908.00
10.06.2026	2,088.00	2,040.00	2,053.00	2,052.00	5,872.00
11.06.2026	2,152.00	2,027.00	2,052.00	2,097.00	10,873.00
12.06.2026	2,203.00	2,175.00	2,097.00	2,192.00	626.00
15.06.2026	2,283.00	2,100.00	2,283.00	2,146.00	990.00
16.06.2026	2,159.00	2,100.00	2,146.00	2,124.00	1,414.00
17.06.2026	2,122.00	2,122.00	2,124.00	2,122.00	89.00
18.06.2026	2,113.00	2,035.00	2,122.00	2,039.00	10,552.00
19.06.2026	2,073.00	2,025.00	2,039.00	2,055.00	1,146.00
22.06.2026	2,040.00	2,040.00	2,055.00	2,040.00	871.00
23.06.2026	2,040.00	1,990.00	2,040.00	2,000.00	7,122.00
24.06.2026	2,031.00	1,995.00	2,000.00	2,008.00	4,656.00
25.06.2026	2,031.00	1,981.00	2,008.00	2,014.00	2,460.00
26.06.2026	2,030.00	1,950.00	2,014.00	2,026.00	6,697.00
29.06.2026	2,031.00	2,005.00	2,026.00	2,009.00	248.00
30.06.2026	2,031.00	2,005.00	2,009.00	2,016.00	1,439.00
01.07.2026	2,047.00	2,005.00	2,016.00	2,018.00	3,966.00
02.07.2026	2,094.00	2,006.00	2,018.00	2,016.00	2,309.00
03.07.2026	2,026.00	2,006.00	2,016.00	2,008.00	726.00
06.07.2026	2,000.00	1,970.00	2,008.00	1,984.00	615.00
07.07.2026	1,984.00	1,913.00	1,984.00	1,942.00	20,533.00
08.07.2026	2,008.00	1,940.00	1,942.00	1,978.00	2,281.00
09.07.2026	2,022.00	1,940.00	1,978.00	1,969.00	3,234.00
10.07.2026	2,022.00	1,941.00	1,969.00	1,965.00	6,630.00
13.07.2026	1,966.00	1,910.00	1,965.00	1,922.00	5,962.00
14.07.2026	1,929.00	1,900.00	1,922.00	1,908.00	2,419.00
15.07.2026	1,915.00	1,890.00	1,908.00	1,904.00	2,777.00
16.07.2026	1,912.00	1,890.00	1,904.00	1,908.00	252.00
17.07.2026	1,917.00	1,891.00	1,908.00	1,905.00	275.00
20.07.2026	1,940.00	1,899.00	1,905.00	1,935.00	7,182.00
21.07.2026	1,954.00	1,922.00	1,935.00	1,940.00	12,363.00
22.07.2026	1,935.00	1,932.00	1,940.00	1,935.00	249.00
24.07.2026	1,943.00	1,943.00	1,935.00	1,943.00	105.00
27.07.2026	1,944.00	1,943.00	1,943.00	1,943.00	139.00
28.07.2026	1,864.00	1,864.00	1,943.00	1,917.00	33.00
29.07.2026	1,935.00	1,830.00	1,917.00	1,902.00	1,515.00
30.07.2026	1,865.00	1,865.00	1,902.00	1,901.00	2.00
31.07.2026	1,921.00	1,920.00	1,901.00	1,920.00	312.00
03.08.2026	1,915.00	1,883.00	1,920.00	1,890.00	3,548.00
04.08.2026	1,901.00	1,851.00	1,890.00	1,855.00	3,886.00
05.08.2026	1,855.00	1,763.00	1,855.00	1,778.00	20,529.00
06.08.2026	1,786.00	1,740.00	1,778.00	1,783.00	20,296.00
07.08.2026	1,777.00	1,776.00	1,783.00	1,777.00	1,780.00
10.08.2026	1,758.00	1,706.00	1,777.00	1,716.00	10,492.00
11.08.2026	1,775.00	1,691.00	1,720.00	1,719.00	44,631.00
12.08.2026	1,800.00	1,699.00	1,800.00	1,700.00	52,174.00
13.08.2026	1,784.00	1,690.00	1,700.00	1,755.00	365,568.00
14.08.2026	1,807.00	1,786.00	1,807.00	1,801.00	1,902.00
17.08.2026	1,820.00	1,767.00	1,801.00	1,800.00	8,692.00
18.08.2026	1,851.00	1,774.00	1,800.00	1,799.00	8,756.00
19.08.2026	1,880.00	1,800.00	1,880.00	1,845.00	10,520.00
20.08.2026	1,878.00	1,801.00	1,845.00	1,877.00	986.00
21.08.2026	1,882.00	1,878.00	1,877.00	1,879.00	3,747.00
24.08.2026	1,889.00	1,880.00	1,879.00	1,884.00	808.00
25.08.2026	2,029.00	1,900.00	1,900.00	1,995.00	25,134.00

צרו איתנו קשר *5988