גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1790	1790	1790	1790	0.00
09:44	1790	1790	1790	1790	0.00
09:47	1790	1790	1790	1790	0.00
09:50	1790	1790	1790	1790	0.00
09:53	1790	1790	1790	1790	0.00
09:56	1790	1790	1790	1790	0.00
09:59	1799	1790	1790	1790	2,783.00
10:02	1805	1801	1801	1805	13,684.00
10:05	1803	1801	1801	1803	12,149.00
10:08	1802	1797	1802	1800	20,990.00
10:11	1803	1802	1803	1802	6,941.00
10:14	1795	1795	1795	1795	2,889.00
10:17	1794	1791	1791	1791	19,981.00
10:20	1791	1790	1790	1791	23,550.00
10:23	1794	1793	1793	1794	5,327.00
10:26	1796	1795	1795	1795	27,469.00
10:29	1794	1792	1794	1792	22,631.00
10:32	1791	1791	1791	1791	8,955.00
10:35	1791	1788	1789	1791	15,499.00
10:38	1790	1790	1790	1790	8,377.00
10:41	1795	1791	1791	1795	18,996.00
10:44	1803	1798	1798	1803	21,574.00
10:47	1806	1804	1804	1804	11,728.00
10:50	1808	1798	1808	1798	13,358.00
10:53	1802	1802	1802	1802	13,100.00
10:56	1806	1801	1801	1806	19,098.00
10:59	1803	1803	1803	1803	6,256.00
11:02	1806	1804	1804	1805	24,291.00
11:05	1806	1806	1806	1806	2,004.00
11:08	1809	1808	1808	1809	23,133.00
11:11	1810	1810	1810	1810	5,285.00
11:14	1808	1806	1806	1808	13,683.00
11:17	1811	1806	1809	1806	18,485.00
11:20	1811	1806	1808	1810	34,676.00
11:23	1811	1809	1809	1811	15,734.00
11:26	1814	1809	1813	1809	47,863.00
11:29	1809	1809	1809	1809	0.00
11:32	1816	1812	1812	1815	21,192.00
11:35	1817	1816	1816	1816	21,106.00
11:38	1816	1816	1816	1816	3,178.00
11:41	1816	1815	1815	1816	10,255.00
11:44	1817	1817	1817	1817	545.00
11:47	1812	1801	1812	1801	139,474.00
11:50	1793	1785	1791	1793	15,017.00
11:53	1793	1786	1790	1793	51,773.00
11:56	1795	1793	1794	1793	26,638.00
11:59	1798	1791	1791	1798	20,204.00
12:02	1799	1798	1799	1798	11,063.00
12:05	1798	1798	1798	1798	0.00
12:08	1795	1791	1795	1791	10,068.00
12:11	1796	1791	1791	1796	32,639.00
12:14	1799	1799	1799	1799	25,545.00
12:17	1801	1799	1801	1799	8,871.00
12:20	1796	1795	1796	1795	2,352.00
12:23	1795	1795	1795	1795	7,269.00
12:26	1795	1795	1795	1795	2,010.00
12:29	1793	1792	1792	1793	10,182.00
12:32	1794	1792	1794	1794	17,864.00
12:35	1795	1795	1795	1795	1,059.00
12:38	1801	1796	1796	1801	28,901.00
12:41	1805	1804	1805	1804	20,287.00
12:44	1804	1804	1804	1804	0.00
12:47	1806	1803	1803	1805	63,979.00
12:50	1807	1806	1806	1807	1,770.00
12:53	1813	1808	1808	1812	26,343.00
12:56	1815	1812	1812	1815	20,848.00
12:59	1817	1815	1815	1816	17,251.00
13:02	1816	1816	1816	1816	4,213.00
13:05	1816	1816	1816	1816	5,593.00
13:08	1816	1816	1816	1816	0.00
13:11	1819	1819	1819	1819	7,512.00
13:14	1819	1819	1819	1819	4,383.00
13:17	1822	1822	1822	1822	6,595.00
13:20	1818	1818	1818	1818	3,563.00
13:23	1807	1807	1807	1807	7,426.00
13:26	1807	1800	1803	1807	57,775.00
13:29	1801	1801	1801	1801	25,340.00
13:32	1801	1801	1801	1801	13,381.00
13:35	1804	1801	1801	1803	34,793.00
13:38	1803	1803	1803	1803	0.00
13:41	1806	1806	1806	1806	577.00
13:44	1806	1805	1806	1805	9,083.00
13:47	1806	1806	1806	1806	1,065.00
13:50	1805	1805	1805	1805	20,757.00
13:53	1806	1805	1805	1806	1,949.00
13:56	1806	1806	1806	1806	0.00
13:59	1804	1804	1804	1804	523.00
14:02	1804	1804	1804	1804	0.00
14:05	1803	1803	1803	1803	5,336.00
14:08	1801	1801	1801	1801	9,527.00
14:11	1802	1802	1802	1802	4,360.00
14:14	1804	1804	1804	1804	613.00
14:17	1804	1804	1804	1804	0.00
14:20	1803	1801	1803	1803	18,368.00
14:23	1803	1803	1803	1803	0.00
14:26	1803	1802	1802	1803	8,383.00
14:29	1803	1803	1803	1803	8,149.00
14:32	1803	1803	1803	1803	0.00
14:35	1808	1807	1807	1808	4,915.00
14:38	1807	1807	1807	1807	3,342.00
14:41	1805	1805	1805	1805	559.00
14:44	1805	1805	1805	1805	2,924.00
14:47	1805	1805	1805	1805	2,418.00
14:50	1805	1805	1805	1805	0.00
14:53	1808	1805	1805	1808	65,169.00
14:56	1801	1800	1800	1800	35,838.00
14:59	1801	1800	1800	1801	1,692.00
15:02	1804	1801	1801	1803	15,947.00
15:05	1803	1803	1803	1803	0.00
15:08	1801	1800	1801	1800	49,183.00
15:11	1802	1800	1800	1800	53,416.00
15:14	1801	1800	1800	1800	9,164.00
15:17	1802	1801	1801	1802	10,086.00
15:20	1802	1802	1802	1802	1,333.00
15:23	1800	1800	1800	1800	11,196.00
15:26	1800	1800	1800	1800	27,558.00
15:29	1800	1787	1800	1789	77,062.00
15:32	1781	1772	1781	1772	77,274.00
15:35	1770	1761	1770	1769	107,173.00
15:38	1769	1761	1769	1761	22,563.00
15:41	1790	1765	1790	1770	61,774.00
15:44	1765	1761	1762	1765	59,063.00
15:47	1784	1770	1770	1772	65,510.00
15:50	1793	1777	1783	1780	64,662.00
15:53	1776	1774	1774	1776	10,470.00
15:56	1782	1772	1782	1774	18,202.00
15:59	1779	1774	1774	1779	32,466.00
16:02	1773	1770	1773	1770	10,871.00
16:05	1770	1770	1770	1770	0.00
16:08	1769	1769	1769	1769	530.00
16:11	1771	1768	1768	1768	14,986.00
16:14	1777	1773	1774	1774	23,794.00
16:17	1774	1772	1774	1772	6,190.00
16:20	1772	1772	1772	1772	0.00
16:23	1778	1778	1778	1778	586.00
16:26	1783	1780	1780	1782	24,940.00
16:29	1790	1783	1783	1790	65,899.00
16:32	1781	1778	1781	1778	11,211.00
16:35	1786	1777	1777	1786	37,854.00
16:38	1788	1778	1785	1778	17,884.00
16:41	1789	1788	1788	1789	4,989.00
16:44	1788	1786	1787	1786	14,825.00
16:47	1792	1788	1788	1790	40,300.00
16:50	1795	1788	1792	1788	32,442.00
16:53	1792	1790	1790	1792	5,786.00
16:56	1794	1790	1794	1791	33,342.00
16:59	1792	1789	1792	1789	3,134.00
17:02	1796	1792	1792	1796	25,308.00
17:05	1792	1789	1790	1792	29,754.00
17:08	1794	1791	1793	1793	24,397.00
17:11	1791	1790	1791	1790	3,115.00
17:14	1790	1790	1790	1790	0.00
17:17	1790	1790	1790	1790	0.00
17:20	1790	1790	1790	1790	0.00
17:23	1766	1766	1766	1766	2,710,209.00
17:26	1766	1766	1766	1766	0.00
17:29	1766	1766	1766	1766	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1658	1658	1658	1658	0.00
08.10.2026 09:45	1658	1658	-99.99	-99.99	0.00
08.10.2026 10:15	1672	1633	1659	1643	56,782.00
08.10.2026 10:45	1674	1646	1649	1652	490,839.00
08.10.2026 11:15	1666	1644	1656	1666	112,657.00
08.10.2026 11:45	1676	1650	1668	1650	178,264.00
08.10.2026 12:15	1649	1638	1648	1644	138,412.00
08.10.2026 12:45	1643	1624	1643	1634	214,426.00
08.10.2026 13:15	1642	1629	1633	1642	89,959.00
08.10.2026 13:45	1643	1627	1642	1630	117,985.00
08.10.2026 14:15	1642	1628	1631	1634	131,165.00
08.10.2026 14:45	1643	1637	1641	1637	142,515.00
08.10.2026 15:15	1636	1630	1636	1636	307,956.00
08.10.2026 15:45	1651	1633	1638	1640	191,811.00
08.10.2026 16:15	1643	1640	1643	1640	148,861.00
08.10.2026 16:45	1644	1640	1640	1640	197,693.00
08.10.2026 17:15	1659	1640	1640	1641	198,721.00
08.10.2026 17:45	1662	1600	1638	1638	3,306,237.00
09.10.2026 09:15	1638	1638	1638	1638	0.00
09.10.2026 09:45	1638	1638	-99.99	-99.99	0.00
09.10.2026 10:15	1648	1630	1640	1643	21,487.00
09.10.2026 10:45	1673	1646	1646	1673	109,519.00
09.10.2026 11:15	1677	1657	1673	1677	212,818.00
09.10.2026 11:45	1683	1660	1677	1663	232,789.00
09.10.2026 12:15	1676	1663	1663	1676	147,576.00
09.10.2026 12:45	1703	1681	1683	1688	268,607.00
09.10.2026 13:15	1689	1678	1687	1689	329,102.00
09.10.2026 13:45	1749	1541	1687	1684	1,442,051.00
09.10.2026 14:15	1684	1684	1684	1684	25,883.00
09.10.2026 14:45	1684	1684	1684	1684	0.00
09.10.2026 15:15	1684	1684	1684	1684	0.00
09.10.2026 15:45	1684	1684	1684	1684	0.00
09.10.2026 16:15	1684	1684	1684	1684	0.00
09.10.2026 16:45	1684	1684	1684	1684	0.00
09.10.2026 17:15	1684	1684	1684	1684	0.00
09.10.2026 17:45	1684	1684	1684	1684	0.00
12.10.2026 09:15	1684	1684	1684	1684	0.00
12.10.2026 09:45	1684	1684	-99.99	-99.99	0.00
12.10.2026 10:15	1694	1684	1684	1688	40,272.00
12.10.2026 10:45	1692	1660	1687	1660	167,445.00
12.10.2026 11:15	1675	1661	1661	1665	150,304.00
12.10.2026 11:45	1678	1660	1667	1678	75,819.00
12.10.2026 12:15	1681	1662	1676	1681	118,508.00
12.10.2026 12:45	1703	1682	1683	1694	146,560.00
12.10.2026 13:15	1693	1682	1692	1682	184,611.00
12.10.2026 13:45	1692	1676	1680	1687	134,600.00
12.10.2026 14:15	1702	1686	1687	1699	173,652.00
12.10.2026 14:45	1720	1702	1702	1713	392,893.00
12.10.2026 15:15	1716	1700	1713	1704	115,467.00
12.10.2026 15:45	1715	1696	1710	1700	182,876.00
12.10.2026 16:15	1725	1702	1702	1710	240,076.00
12.10.2026 16:45	1724	1708	1710	1717	413,308.00
12.10.2026 17:15	1736	1467	1717	1725	606,547.00
12.10.2026 17:45	1725	1660	1717	1717	3,092,454.00
13.10.2026 09:15	1717	1717	1717	1717	0.00
13.10.2026 09:45	1717	1717	-99.99	-99.99	0.00
13.10.2026 10:15	1740	1714	1717	1727	1,237,477.00
13.10.2026 10:45	1751	1723	1727	1748	130,872.00
13.10.2026 11:15	1758	1747	1748	1751	205,116.00
13.10.2026 11:45	1767	1746	1750	1761	179,803.00
13.10.2026 12:15	1759	1751	1759	1751	74,811.00
13.10.2026 12:45	1777	1751	1751	1775	266,280.00
13.10.2026 13:15	1780	1770	1775	1777	196,737.00
13.10.2026 13:45	1780	1760	1775	1771	361,741.00
13.10.2026 14:15	1780	1765	1770	1780	221,358.00
13.10.2026 14:45	1788	1780	1780	1785	77,109.00
13.10.2026 15:15	1797	1785	1785	1796	287,615.00
13.10.2026 15:45	1812	1793	1798	1797	441,510.00
13.10.2026 16:15	1802	1794	1797	1797	229,649.00
13.10.2026 16:45	1808	1800	1801	1806	277,893.00
13.10.2026 17:15	1812	1793	1805	1793	297,114.00
13.10.2026 17:45	1791	1716	1790	1790	3,235,228.00
14.10.2026 09:15	1790	1790	1790	1790	0.00
14.10.2026 09:45	1790	1790	-99.99	-99.99	0.00
14.10.2026 10:15	1805	1771	1790	1802	61,623.00
14.10.2026 10:45	1797	1786	1792	1797	192,495.00
14.10.2026 11:15	1810	1798	1798	1807	218,096.00
14.10.2026 11:45	1817	1806	1808	1817	223,697.00
14.10.2026 12:15	1817	1785	1817	1800	451,401.00
14.10.2026 12:45	1805	1792	1799	1804	200,173.00
14.10.2026 13:15	1819	1803	1803	1818	190,304.00
14.10.2026 13:45	1822	1800	1822	1806	291,653.00
14.10.2026 14:15	1808	1801	1806	1802	131,678.00
14.10.2026 14:45	1809	1801	1802	1805	162,489.00
14.10.2026 15:15	1808	1800	1805	1800	342,392.00
14.10.2026 15:45	1803	1758	1800	1762	563,588.00
14.10.2026 16:15	1793	1761	1763	1768	398,433.00
14.10.2026 16:45	1790	1772	1773	1789	259,112.00
14.10.2026 17:15	1796	1786	1786	1790	347,648.00
14.10.2026 17:45	1789	1717	1766	1766	2,710,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00
04.03.2026	1,826.00	1,760.00	1,808.00	1,790.00	604,945.00
05.03.2026	1,877.00	1,788.00	1,790.00	1,870.00	603,823.00
06.03.2026	1,900.00	1,857.00	1,888.00	1,900.00	199,216.00
09.03.2026	1,899.00	1,831.00	1,850.00	1,899.00	648,437.00
10.03.2026	1,921.00	1,819.00	1,899.00	1,863.00	535,016.00
11.03.2026	1,867.00	1,801.00	1,863.00	1,840.00	649,203.00
12.03.2026	1,843.00	1,772.00	1,829.00	1,790.00	968,528.00
13.03.2026	1,813.00	1,750.00	1,781.00	1,766.00	251,243.00
16.03.2026	1,777.00	1,754.00	1,766.00	1,760.00	645,458.00
17.03.2026	1,803.00	1,719.00	1,754.00	1,781.00	632,636.00
18.03.2026	1,897.00	1,780.00	1,781.00	1,890.00	586,969.00
19.03.2026	1,893.00	1,835.00	1,890.00	1,858.00	415,567.00
20.03.2026	1,921.00	1,853.00	1,858.00	1,919.00	507,041.00
23.03.2026	1,922.00	1,812.00	1,812.00	1,862.00	796,424.00
24.03.2026	1,893.00	1,803.00	1,893.00	1,811.00	717,544.00
25.03.2026	1,840.00	1,780.00	1,811.00	1,788.00	671,187.00
26.03.2026	1,789.00	1,739.00	1,788.00	1,771.00	562,111.00
27.03.2026	1,769.00	1,694.00	1,730.00	1,696.00	498,656.00
30.03.2026	1,696.00	1,594.00	1,696.00	1,630.00	1,255,953.00
31.03.2026	1,707.00	1,630.00	1,630.00	1,642.00	1,252,791.00
03.04.2026	1,756.00	1,661.00	1,677.00	1,756.00	337,378.00
06.04.2026	1,759.00	1,693.00	1,758.00	1,721.00	502,166.00
09.04.2026	1,830.00	1,744.00	1,755.00	1,809.00	4,596,938.00
10.04.2026	1,856.00	1,786.00	1,809.00	1,849.00	2,403,857.00
13.04.2026	1,838.00	1,786.00	1,834.00	1,795.00	447,764.00
14.04.2026	1,847.00	1,800.00	1,800.00	1,843.00	407,960.00
15.04.2026	1,900.00	1,786.00	1,843.00	1,820.00	836,093.00
16.04.2026	1,855.00	1,799.00	1,840.00	1,850.00	764,009.00
17.04.2026	1,938.00	1,816.00	1,816.00	1,928.00	1,145,199.00
20.04.2026	1,940.00	1,870.00	1,927.00	1,937.00	420,598.00
23.04.2026	1,972.00	1,900.00	1,920.00	1,934.00	819,121.00
24.04.2026	1,921.00	1,884.00	1,900.00	1,900.00	444,101.00
27.04.2026	1,935.00	1,870.00	1,909.00	1,910.00	722,734.00
28.04.2026	1,946.00	1,886.00	1,910.00	1,940.00	578,169.00
29.04.2026	1,987.00	1,930.00	1,940.00	1,949.00	718,091.00
30.04.2026	1,970.00	1,894.00	1,949.00	1,970.00	647,515.00
01.05.2026	2,090.00	1,964.00	1,970.00	2,090.00	462,302.00
04.05.2026	2,162.00	2,073.00	2,090.00	2,100.00	1,010,903.00
05.05.2026	2,218.00	2,100.00	2,100.00	2,170.00	1,173,500.00
06.05.2026	2,249.00	2,176.00	2,199.00	2,190.00	1,450,093.00
07.05.2026	2,210.00	2,137.00	2,150.00	2,205.00	2,456,212.00
08.05.2026	2,219.00	2,146.00	2,190.00	2,180.00	461,260.00
11.05.2026	2,197.00	2,113.00	2,179.00	2,153.00	813,159.00
12.05.2026	2,186.00	2,090.00	2,153.00	2,160.00	392,084.00
13.05.2026	2,187.00	2,066.00	2,152.00	2,066.00	501,250.00
14.05.2026	2,090.00	2,000.00	2,089.00	2,060.00	478,260.00
15.05.2026	2,237.00	2,100.00	2,100.00	2,229.00	2,679,975.00
18.05.2026	2,221.00	2,135.00	2,218.00	2,200.00	1,133,391.00
19.05.2026	2,246.00	2,168.00	2,200.00	2,209.00	438,893.00
20.05.2026	2,228.00	2,083.00	2,193.00	2,116.00	757,945.00
25.05.2026	2,247.00	2,168.00	2,168.00	2,199.00	991,806.00
26.05.2026	2,227.00	2,146.00	2,199.00	2,209.00	709,776.00
27.05.2026	2,284.00	2,207.00	2,209.00	2,265.00	1,297,189.00
28.05.2026	2,270.00	2,132.00	2,246.00	2,178.00	962,936.00
29.05.2026	2,177.00	2,110.00	2,174.00	2,171.00	3,610,243.00
01.06.2026	2,179.00	2,100.00	2,171.00	2,100.00	2,745,888.00
02.06.2026	2,128.00	2,024.00	2,100.00	2,122.00	725,062.00
03.06.2026	2,173.00	2,077.00	2,122.00	2,163.00	486,157.00
04.06.2026	2,163.00	2,085.00	2,163.00	2,107.00	467,850.00
05.06.2026	2,170.00	2,074.00	2,107.00	2,155.00	337,802.00
08.06.2026	2,150.00	2,059.00	2,109.00	2,108.00	434,968.00
09.06.2026	2,144.00	2,025.00	2,108.00	2,065.00	332,752.00
10.06.2026	2,065.00	1,968.00	2,065.00	1,977.00	490,036.00
11.06.2026	2,051.00	1,977.00	1,977.00	2,037.00	411,290.00
12.06.2026	2,149.00	2,068.00	2,068.00	2,149.00	491,426.00
15.06.2026	2,189.00	2,025.00	2,158.00	2,026.00	533,627.00
16.06.2026	2,083.00	1,986.00	2,026.00	2,034.00	510,164.00
17.06.2026	2,069.00	1,956.00	2,034.00	1,979.00	478,788.00
18.06.2026	1,990.00	1,861.00	1,979.00	1,951.00	610,933.00
19.06.2026	1,973.00	1,913.00	1,951.00	1,954.00	726,318.00
22.06.2026	1,998.00	1,889.00	1,953.00	1,925.00	641,863.00
23.06.2026	1,948.00	1,849.00	1,888.00	1,917.00	757,402.00
24.06.2026	1,951.00	1,894.00	1,917.00	1,912.00	1,220,202.00
25.06.2026	1,915.00	1,862.00	1,912.00	1,885.00	425,441.00
26.06.2026	1,881.00	1,845.00	1,859.00	1,859.00	378,510.00
29.06.2026	1,945.00	1,859.00	1,859.00	1,891.00	1,051,959.00
30.06.2026	1,918.00	1,877.00	1,910.00	1,900.00	1,225,224.00
01.07.2026	1,946.00	1,885.00	1,890.00	1,925.00	438,606.00
02.07.2026	1,941.00	1,882.00	1,925.00	1,897.00	387,786.00
03.07.2026	1,941.00	1,890.00	1,910.00	1,922.00	255,617.00
06.07.2026	2,030.00	1,910.00	1,922.00	1,986.00	608,645.00
07.07.2026	1,979.00	1,864.00	1,975.00	1,881.00	505,328.00
08.07.2026	1,902.00	1,852.00	1,881.00	1,902.00	785,706.00
09.07.2026	1,914.00	1,822.00	1,902.00	1,865.00	836,576.00
10.07.2026	1,869.00	1,817.00	1,868.00	1,845.00	338,388.00
13.07.2026	1,836.00	1,800.00	1,831.00	1,804.00	347,039.00
14.07.2026	1,830.00	1,786.00	1,804.00	1,809.00	375,688.00
15.07.2026	1,847.00	1,804.00	1,809.00	1,838.00	465,762.00
16.07.2026	1,854.00	1,808.00	1,838.00	1,834.00	340,846.00
17.07.2026	1,834.00	1,795.00	1,834.00	1,814.00	212,109.00
20.07.2026	1,840.00	1,783.00	1,814.00	1,816.00	380,384.00
21.07.2026	1,837.00	1,806.00	1,816.00	1,812.00	300,800.00
22.07.2026	1,828.00	1,776.00	1,812.00	1,788.00	482,471.00
24.07.2026	1,844.00	1,760.00	1,761.00	1,829.00	642,464.00
27.07.2026	1,855.00	1,750.00	1,822.00	1,750.00	510,116.00
28.07.2026	1,775.00	1,732.00	1,750.00	1,733.00	267,851.00
29.07.2026	1,743.00	1,695.00	1,733.00	1,695.00	406,291.00
30.07.2026	1,759.00	1,653.00	1,695.00	1,737.00	652,540.00
31.07.2026	1,752.00	1,721.00	1,745.00	1,750.00	386,312.00
03.08.2026	1,785.00	1,730.00	1,750.00	1,730.00	546,548.00
04.08.2026	1,767.00	1,709.00	1,734.00	1,709.00	472,770.00
05.08.2026	1,738.00	1,697.00	1,714.00	1,702.00	731,269.00
06.08.2026	1,784.00	1,687.00	1,702.00	1,757.00	2,977,684.00
07.08.2026	1,776.00	1,734.00	1,757.00	1,736.00	279,970.00
10.08.2026	1,737.00	1,681.00	1,706.00	1,701.00	849,983.00
11.08.2026	1,786.00	1,680.00	1,701.00	1,731.00	1,103,601.00
12.08.2026	1,763.00	1,678.00	1,731.00	1,678.00	2,624,835.00
13.08.2026	1,707.00	1,666.00	1,671.00	1,685.00	533,842.00
14.08.2026	1,720.00	1,676.00	1,687.00	1,701.00	194,498.00
17.08.2026	1,718.00	1,650.00	1,701.00	1,650.00	677,858.00
18.08.2026	1,717.00	1,629.00	1,650.00	1,691.00	2,303,600.00
19.08.2026	1,724.00	1,650.00	1,691.00	1,675.00	3,172,865.00
20.08.2026	1,725.00	1,663.00	1,681.00	1,663.00	365,747.00
21.08.2026	1,703.00	1,641.00	1,663.00	1,689.00	184,034.00
24.08.2026	1,696.00	1,663.00	1,689.00	1,667.00	464,385.00
25.08.2026	1,690.00	1,645.00	1,667.00	1,670.00	2,964,348.00
26.08.2026	1,690.00	1,601.00	1,670.00	1,683.00	755,248.00
27.08.2026	1,793.00	1,678.00	1,680.00	1,790.00	527,665.00
28.08.2026	1,805.00	1,756.00	1,770.00	1,778.00	398,844.00
31.08.2026	1,800.00	1,731.00	1,778.00	1,781.00	395,157.00
01.09.2026	1,932.00	1,771.00	1,781.00	1,925.00	1,715,798.00
02.09.2026	2,023.00	1,906.00	1,925.00	2,000.00	780,352.00
03.09.2026	2,010.00	1,903.00	2,010.00	1,951.00	1,193,389.00
04.09.2026	1,997.00	1,938.00	1,951.00	1,997.00	494,290.00
07.09.2026	2,030.00	1,946.00	2,000.00	1,962.00	560,326.00
08.09.2026	1,964.00	1,848.00	1,962.00	1,878.00	859,589.00
09.09.2026	1,906.00	1,857.00	1,878.00	1,872.00	326,621.00
10.09.2026	1,917.00	1,822.00	1,917.00	1,845.00	410,765.00
14.09.2026	1,869.00	1,812.00	1,869.00	1,826.00	269,798.00
15.09.2026	1,832.00	1,789.00	1,826.00	1,814.00	252,206.00
16.09.2026	1,849.00	1,805.00	1,847.00	1,817.00	442,899.00
17.09.2026	1,857.00	1,808.00	1,817.00	1,832.00	575,218.00
22.09.2026	1,870.00	1,810.00	1,856.00	1,836.00	502,256.00
23.09.2026	1,845.00	1,805.00	1,836.00	1,816.00	307,093.00
24.09.2026	1,808.00	1,761.00	1,787.00	1,791.00	643,679.00
28.09.2026	1,784.00	1,739.00	1,761.00	1,753.00	1,230,834.00
29.09.2026	1,807.00	1,748.00	1,749.00	1,757.00	893,897.00
30.09.2026	1,784.00	1,701.00	1,760.00	1,701.00	803,604.00
01.10.2026	1,761.00	1,690.00	1,701.00	1,748.00	314,751.00
05.10.2026	1,755.00	1,680.00	1,748.00	1,700.00	438,811.00
06.10.2026	1,733.00	1,668.00	1,702.00	1,720.00	997,654.00
07.10.2026	1,739.00	1,657.00	1,720.00	1,658.00	838,568.00
08.10.2026	1,686.00	1,624.00	1,658.00	1,638.00	716,924.00
09.10.2026	1,703.00	1,635.00	1,635.00	1,684.00	304,986.00
12.10.2026	1,736.00	1,659.00	1,684.00	1,717.00	638,201.00
13.10.2026	1,812.00	1,714.00	1,717.00	1,790.00	760,168.00
14.10.2026	1,822.00	1,758.00	1,790.00	1,766.00	685,689.00
14.10.2026	1,822.00	1,717.00	-99.99	1,818.00	0.00

צרו איתנו קשר *5988