גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2021	2021	2021	2021	0.00
09:47	2020	2020	2020	2020	0.00
09:50	2020	2020	2020	2020	0.00
09:53	2020	2020	2020	2020	0.00
09:56	2020	2020	2020	2020	0.00
10:02	2037	2034	2035	2037	3,561.00
10:05	2036	2033	2034	2033	6,306.00
10:11	2044	2037	2044	2037	10,926.00
10:17	2039	2032	2036	2034	6,329.00
10:23	2041	2037	2038	2041	9,678.00
10:29	2040	2040	2040	2040	571.00
10:35	2042	2038	2039	2039	16,949.00
10:41	2043	2038	2042	2038	11,163.00
10:47	2047	2035	2047	2043	32,318.00
10:53	2052	2046	2052	2048	34,238.00
10:59	2032	2029	2032	2029	12,666.00
11:02	2034	2030	2030	2031	34,037.00
11:08	2038	2031	2038	2034	30,535.00
11:14	2036	2036	2036	2036	549.00
11:17	2038	2036	2036	2037	4,970.00
11:23	2028	2020	2027	2021	22,489.00
11:29	2039	2024	2024	2036	42,307.00
11:32	2042	2037	2042	2037	13,014.00
11:35	2039	2037	2038	2037	10,192.00
11:38	2037	2020	2037	2021	28,285.00
11:44	2030	2029	2029	2030	7,386.00
11:47	2030	2021	2030	2021	34,742.00
11:53	2021	2020	2021	2020	13,069.00
11:56	2026	2020	2020	2026	31,604.00
12:02	2020	2020	2020	2020	80.00
12:05	2024	2021	2024	2021	6,713.00
12:11	2020	2020	2020	2020	969.00
12:14	2022	2020	2020	2022	21,000.00
12:20	2020	2005	2020	2005	62,536.00
12:23	2003	1994	2003	2000	3,960.00
12:26	2001	1998	2001	1998	6,575.00
12:32	1995	1991	1995	1994	9,483.00
12:35	1994	1992	1994	1992	2,869.00
12:38	1996	1990	1996	1990	7,554.00
12:41	1994	1994	1994	1994	1,276.00
12:47	1986	1984	1984	1985	17,961.00
12:53	1988	1985	1985	1988	18,143.00
12:56	1993	1985	1989	1985	58,282.00
13:02	1992	1989	1989	1992	16,449.00
13:05	1996	1991	1992	1996	10,655.00
13:11	1999	1997	1997	1997	8,749.00
13:14	2000	1999	2000	1999	559.00
13:17	1994	1989	1994	1989	30,286.00
13:23	1990	1987	1990	1987	6,441.00
13:26	1985	1985	1985	1985	5,458.00
13:32	1988	1985	1988	1985	9,633.00
13:35	1985	1985	1985	1985	0.00
13:41	1981	1979	1980	1979	6,633.00
13:44	1979	1973	1979	1975	91,714.00
13:50	1988	1970	1970	1986	56,967.00
13:53	1978	1974	1976	1975	5,844.00
13:59	1988	1987	1987	1988	18,201.00
14:05	1981	1981	1981	1981	10,439.00
14:08	1986	1982	1982	1985	21,546.00
14:14	1983	1979	1979	1983	4,791.00
14:23	1986	1986	1986	1986	1,112.00
14:29	1988	1987	1987	1988	18,682.00
14:32	1988	1988	1988	1988	0.00
14:35	1985	1985	1985	1985	1,071.00
14:38	1986	1983	1986	1983	26,415.00
14:41	1980	1979	1980	1979	1,682.00
14:47	1981	1979	1981	1979	18,262.00
14:53	1979	1978	1978	1979	10,270.00
14:56	1991	1980	1980	1991	49,002.00
15:02	1990	1986	1986	1990	1,211.00
15:05	1994	1994	1994	1994	538.00
15:11	1998	1996	1998	1997	25,857.00
15:17	1996	1992	1992	1996	16,931.00
15:20	2004	1995	2002	1995	8,281.00
15:23	1999	1991	1991	1996	32,845.00
15:26	2000	1997	1997	2000	1,099.00
15:32	2005	2004	2004	2005	3,628.00
15:35	1999	1993	1999	1993	46,318.00
15:38	1995	1992	1992	1995	23,425.00
15:44	1998	1996	1997	1996	8,489.00
15:47	2008	1997	1997	2004	31,659.00
15:53	2007	2001	2003	2007	14,434.00
15:56	2020	2014	2020	2014	19,340.00
16:02	2018	2018	2018	2018	8,556.00
16:05	2026	2018	2018	2026	7,198.00
16:11	2031	2030	2030	2031	14,885.00
16:17	2022	2018	2022	2018	12,268.00
16:20	2017	2013	2017	2013	6,571.00
16:23	2022	2013	2022	2013	18,689.00
16:26	2020	2018	2018	2020	34,416.00
16:32	2025	2022	2025	2022	7,650.00
16:38	2021	2016	2016	2021	11,275.00
16:44	2024	2019	2019	2024	42,562.00
16:47	2026	2021	2024	2026	65,748.00
16:53	2019	2016	2019	2019	44,575.00
16:56	2016	2015	2015	2015	11,406.00
17:02	2011	2010	2011	2010	17,692.00
17:05	2005	2002	2005	2005	22,397.00
17:23	2021	2021	2021	2021	7,539,219.00
17:26	2021	2021	2021	2021	0.00
09:44	2021	2021	2021	2021	0.00
09:47	2021	2021	2021	2021	0.00
09:53	2021	2021	2021	2021	0.00
09:56	2029	2029	2029	2029	0.00
10:02	2030	2023	2030	2023	11,234.00
10:05	2031	2028	2028	2030	57,095.00
10:11	2034	2033	2034	2033	5,654.00
10:17	2038	2038	2038	2038	2,506.00
10:23	2040	2040	2040	2040	0.00
10:26	2044	2044	2044	2044	4,639.00
10:32	2047	2047	2047	2047	6,427.00
10:35	2047	2047	2047	2047	0.00
10:38	2060	2059	2059	2060	37,718.00
10:44	2065	2064	2064	2065	5,244.00
10:47	2065	2065	2065	2065	0.00
10:53	2084	2080	2080	2082	18,559.00
10:56	2082	2078	2078	2082	14,433.00
11:05	2092	2078	2092	2079	34,143.00
11:08	2088	2084	2084	2087	26,337.00
11:14	2082	2079	2082	2079	4,430.00
11:17	2078	2075	2075	2078	7,312.00
11:23	2083	2079	2079	2080	13,363.00
11:26	2072	2072	2072	2072	6,485.00
11:32	2068	2068	2068	2068	1,054.00
11:35	2067	2067	2067	2067	1,095.00
11:38	2070	2068	2068	2070	6,952.00
11:41	2070	2070	2070	2070	0.00
11:44	2063	2053	2063	2059	45,306.00
11:47	2064	2064	2064	2064	866.00
11:53	2064	2061	2061	2064	2,638.00
11:56	2060	2052	2060	2056	51,895.00
12:02	2055	2052	2055	2055	7,848.00
12:05	2061	2056	2056	2061	12,488.00
12:14	2055	2051	2055	2055	10,168.00
12:20	2056	2056	2056	2056	12,726.00
12:26	2058	2053	2058	2053	15,300.00
12:32	2050	2050	2050	2050	1,045.00
12:35	2050	2050	2050	2050	0.00
12:38	2052	2047	2050	2052	15,121.00
12:44	2051	2047	2049	2051	29,127.00
12:50	2058	2056	2056	2057	23,430.00
12:53	2061	2060	2060	2061	5,790.00
12:56	2062	2057	2062	2057	25,415.00
13:02	2060	2060	2060	2060	2,266.00
13:05	2058	2055	2058	2055	6,087.00
13:11	2060	2057	2057	2058	9,671.00
13:17	2059	2059	2059	2059	7,309.00
13:23	2063	2056	2056	2063	9,849.00
13:26	2068	2063	2068	2064	53,887.00
13:32	2070	2058	2067	2058	5,475.00
13:35	2058	2058	2058	2058	0.00
13:38	2058	2058	2058	2058	0.00
13:44	2065	2065	2065	2065	1,084,125.00
13:47	2065	2065	2065	2065	2,065.00
13:53	2065	2065	2065	2065	0.00
13:56	2065	2065	2065	2065	0.00
14:02	2065	2065	2065	2065	0.00
14:05	2065	2065	2065	2065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2058	2058	2058	2058	0.00
09.01.2026 09:45	2058	2058	-99.99	-99.99	0.00
09.01.2026 10:15	2064	2058	2058	2064	6,572.00
09.01.2026 10:45	2085	2060	2081	2070	59,789.00
09.01.2026 11:15	2081	2057	2070	2067	101,571.00
09.01.2026 11:45	2084	2068	2068	2076	133,416.00
09.01.2026 12:15	2093	2081	2081	2089	149,703.00
09.01.2026 12:45	2097	2091	2093	2094	158,027.00
09.01.2026 13:15	2099	2085	2094	2086	260,351.00
09.01.2026 13:45	2099	2072	2089	2090	1,944,956.00
09.01.2026 14:15	2090	2090	2090	2090	14,985.00
09.01.2026 14:45	2090	2090	2090	2090	0.00
09.01.2026 15:15	2090	2090	2090	2090	0.00
09.01.2026 15:45	2090	2090	2090	2090	0.00
09.01.2026 16:15	2090	2090	2090	2090	0.00
09.01.2026 16:45	2090	2090	2090	2090	0.00
09.01.2026 17:15	2090	2090	2090	2090	0.00
09.01.2026 17:45	2090	2090	2090	2090	0.00
12.01.2026 09:15	2090	2090	2090	2090	0.00
12.01.2026 09:45	2090	2090	-99.99	-99.99	0.00
12.01.2026 10:15	2100	2085	2091	2088	897,473.00
12.01.2026 10:45	2079	2058	2078	2079	156,404.00
12.01.2026 11:15	2087	2066	2081	2078	214,209.00
12.01.2026 11:45	2075	2062	2074	2070	121,921.00
12.01.2026 12:15	2070	2055	2065	2061	118,613.00
12.01.2026 12:45	2070	2054	2064	2066	202,652.00
12.01.2026 13:15	2057	2040	2057	2040	121,879.00
12.01.2026 13:45	2049	2042	2044	2042	82,948.00
12.01.2026 14:15	2042	2029	2042	2031	132,019.00
12.01.2026 14:45	2036	2029	2034	2032	116,194.00
12.01.2026 15:15	2041	2028	2036	2038	150,873.00
12.01.2026 15:45	2051	2032	2035	2051	83,697.00
12.01.2026 16:15	2054	2042	2049	2048	126,980.00
12.01.2026 16:45	2049	2042	2048	2048	221,864.00
12.01.2026 17:15	2100	2050	2050	2067	535,672.00
12.01.2026 17:45	2100	2076	2100	2076	4,434,189.00
13.01.2026 09:15	2076	2076	2076	2076	0.00
13.01.2026 09:45	2076	2076	-99.99	-99.99	0.00
13.01.2026 10:15	2087	2059	2076	2064	140,460.00
13.01.2026 10:45	2074	2048	2072	2050	127,787.00
13.01.2026 11:15	2052	2039	2048	2043	213,850.00
13.01.2026 11:45	2056	2031	2044	2035	262,493.00
13.01.2026 12:15	2043	2022	2036	2025	115,401.00
13.01.2026 12:45	2031	2025	2027	2026	104,902.00
13.01.2026 13:15	2027	2011	2027	2015	106,663.00
13.01.2026 13:45	2014	2008	2012	2010	130,915.00
13.01.2026 14:15	2019	2005	2010	2016	124,468.00
13.01.2026 14:45	2024	2011	2011	2018	108,517.00
13.01.2026 15:15	2020	2012	2015	2017	93,431.00
13.01.2026 15:45	2023	2014	2020	2022	221,605.00
13.01.2026 16:15	2046	2027	2032	2039	271,716.00
13.01.2026 16:45	2048	2028	2035	2028	397,761.00
13.01.2026 17:15	2050	2020	2025	2020	418,763.00
13.01.2026 17:45	2076	2025	2050	2025	1,950,102.00
14.01.2026 09:15	2025	2025	2025	2025	0.00
14.01.2026 09:45	2025	2025	-99.99	-99.99	0.00
14.01.2026 10:15	2042	2025	2025	2039	67,518.00
14.01.2026 10:45	2045	2025	2029	2033	272,836.00
14.01.2026 11:15	2048	2032	2032	2035	240,862.00
14.01.2026 11:45	2035	2024	2035	2024	89,131.00
14.01.2026 12:15	2040	2022	2024	2035	155,666.00
14.01.2026 12:45	2041	2027	2037	2037	122,037.00
14.01.2026 13:15	2042	2028	2033	2030	196,016.00
14.01.2026 13:45	2037	2029	2029	2031	121,407.00
14.01.2026 14:15	2031	2018	2020	2028	217,443.00
14.01.2026 14:45	2028	2017	2028	2025	227,857.00
14.01.2026 15:15	2024	2008	2022	2023	213,813.00
14.01.2026 15:45	2022	2007	2022	2009	125,444.00
14.01.2026 16:15	2015	2006	2008	2007	166,542.00
14.01.2026 16:45	2028	2010	2010	2026	362,781.00
14.01.2026 17:15	2026	2008	2024	2014	361,423.00
14.01.2026 17:45	2050	2020	2020	2020	3,939,767.00
15.01.2026 09:15	2020	2020	2020	2020	0.00
15.01.2026 09:45	2020	2020	-99.99	-99.99	0.00
15.01.2026 10:15	2044	2028	2028	2032	50,868.00
15.01.2026 10:45	2047	2029	2037	2043	145,897.00
15.01.2026 11:15	2057	2016	2043	2036	321,824.00
15.01.2026 11:45	2042	2020	2036	2029	233,858.00
15.01.2026 12:15	2030	2020	2029	2020	263,098.00
15.01.2026 12:45	2024	1987	2020	1989	268,115.00
15.01.2026 13:15	2000	1982	1985	2000	163,304.00
15.01.2026 13:45	1999	1978	1999	1979	166,605.00
15.01.2026 14:15	1988	1970	1975	1979	311,607.00
15.01.2026 14:45	1988	1978	1983	1979	142,725.00
15.01.2026 15:15	2001	1972	1981	1997	211,931.00
15.01.2026 15:45	2008	1991	1993	1996	229,376.00
15.01.2026 16:15	2034	1996	1997	2021	204,355.00
15.01.2026 16:45	2027	2013	2018	2022	389,013.00
15.01.2026 17:15	2336	2002	2019	2013	315,371.00
15.01.2026 17:45	2100	1999	2021	2021	7,539,219.00
16.01.2026 09:15	2021	2021	2021	2021	0.00
16.01.2026 09:45	2021	2021	-99.99	-99.99	0.00
16.01.2026 10:15	2034	2021	2029	2033	138,340.00
16.01.2026 10:45	2060	2038	2038	2060	175,629.00
16.01.2026 11:15	2092	2065	2065	2085	206,234.00
16.01.2026 11:45	2083	2053	2082	2059	152,852.00
16.01.2026 12:15	2068	2051	2060	2053	229,178.00
16.01.2026 12:45	2059	2047	2051	2052	212,965.00
16.01.2026 13:15	2062	2047	2051	2061	209,058.00
16.01.2026 13:45	2082	2050	2061	2065	1,227,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,397.00	1,357.00	1,357.00	1,383.00	397,816.00
20.01.2025	1,388.00	1,338.00	1,379.00	1,360.00	464,307.00
21.01.2025	1,381.00	1,345.00	1,366.00	1,358.00	516,914.00
22.01.2025	1,378.00	1,333.00	1,358.00	1,350.00	503,774.00
23.01.2025	1,362.00	1,328.00	1,350.00	1,340.00	622,506.00
26.01.2025	1,337.00	1,301.00	1,328.00	1,305.00	531,846.00
27.01.2025	1,306.00	1,254.00	1,299.00	1,260.00	558,892.00
28.01.2025	1,275.00	1,217.00	1,250.00	1,253.00	974,558.00
29.01.2025	1,286.00	1,176.00	1,253.00	1,197.00	1,760,747.00
30.01.2025	1,203.00	1,168.00	1,180.00	1,185.00	1,122,484.00
02.02.2025	1,215.00	1,165.00	1,209.00	1,200.00	596,052.00
03.02.2025	1,192.00	1,159.00	1,192.00	1,177.00	1,036,319.00
04.02.2025	1,212.00	1,175.00	1,177.00	1,205.00	726,519.00
05.02.2025	1,249.00	1,205.00	1,205.00	1,228.00	1,046,321.00
06.02.2025	1,298.00	1,212.00	1,228.00	1,284.00	8,399,030.00
09.02.2025	1,294.00	1,251.00	1,280.00	1,267.00	248,743.00
10.02.2025	1,277.00	1,239.00	1,256.00	1,260.00	576,323.00
11.02.2025	1,260.00	1,213.00	1,260.00	1,215.00	833,028.00
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,021.00	-99.99	2,085.00	2,065.00

צרו איתנו קשר *5988