גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1900	1900	1900	1900	0.00
09:44	1690	1690	1690	1690	0.00
09:47	1862	1862	1862	1862	0.00
09:50	1900	1900	1900	1900	0.00
09:53	1900	1900	1900	1900	0.00
09:56	1900	1900	1900	1900	0.00
09:59	1916	1910	1910	1916	6,565,535.00
10:02	1922	1919	1919	1922	13,944.00
10:05	1922	1922	1922	1922	10,609.00
10:08	1922	1922	1922	1922	0.00
10:11	1916	1916	1916	1916	5,862.00
10:14	1912	1912	1912	1912	5,353.00
10:17	1912	1912	1912	1912	0.00
10:20	1906	1906	1906	1906	15,000.00
10:23	1906	1906	1906	1906	0.00
10:26	1906	1906	1906	1906	0.00
10:29	1906	1906	1906	1906	0.00
10:32	1906	1906	1906	1906	0.00
10:35	1905	1905	1905	1905	14,649.00
10:38	1905	1905	1905	1905	0.00
10:41	1905	1905	1905	1905	0.00
10:44	1903	1903	1903	1903	4,909.00
10:47	1902	1902	1902	1902	2,377.00
10:50	1902	1902	1902	1902	0.00
10:53	1902	1902	1902	1902	0.00
10:56	1902	1902	1902	1902	0.00
10:59	1902	1902	1902	1902	0.00
11:02	1906	1906	1906	1906	1,429.00
11:05	1906	1906	1906	1906	0.00
11:08	1908	1908	1908	1908	610.00
11:11	1908	1908	1908	1908	0.00
11:14	1908	1908	1908	1908	0.00
11:17	1908	1908	1908	1908	0.00
11:20	1907	1907	1907	1907	9,535.00
11:23	1907	1907	1907	1907	0.00
11:26	1907	1907	1907	1907	0.00
11:29	1907	1907	1907	1907	0.00
11:32	1907	1907	1907	1907	0.00
11:35	1907	1907	1907	1907	0.00
11:38	1907	1907	1907	1907	0.00
11:41	1904	1904	1904	1904	14,546.00
11:44	1908	1908	1908	1908	1,946.00
11:47	1908	1908	1908	1908	0.00
11:50	1908	1908	1908	1908	0.00
11:53	1903	1903	1903	1903	7,421.00
11:56	1903	1903	1903	1903	0.00
11:59	1909	1909	1909	1909	3,703.00
12:02	1909	1905	1905	1909	16,527.00
12:05	1908	1908	1908	1908	2,404.00
12:08	1908	1908	1908	1908	0.00
12:11	1908	1908	1908	1908	0.00
12:14	1908	1908	1908	1908	0.00
12:17	1910	1910	1910	1910	6,379.00
12:20	1910	1910	1910	1910	0.00
12:23	1910	1910	1910	1910	0.00
12:26	1910	1910	1910	1910	0.00
12:29	1914	1914	1914	1914	20,996.00
12:32	1911	1911	1911	1911	8,675.00
12:35	1911	1911	1911	1911	0.00
12:38	1911	1911	1911	1911	0.00
12:41	1911	1911	1911	1911	0.00
12:44	1910	1910	1910	1910	5,252.00
12:47	1910	1910	1910	1910	0.00
12:50	1909	1909	1909	1909	3,569.00
12:53	1909	1909	1909	1909	0.00
12:56	1911	1911	1911	1911	5,465.00
12:59	1911	1911	1911	1911	0.00
13:02	1911	1911	1911	1911	0.00
13:05	1909	1907	1907	1909	24,725.00
13:08	1909	1909	1909	1909	8,647.00
13:11	1909	1909	1909	1909	0.00
13:14	1909	1909	1909	1909	0.00
13:17	1906	1906	1906	1906	6,461.00
13:20	1906	1906	1906	1906	0.00
13:23	1909	1909	1909	1909	5,230.00
13:26	1909	1909	1909	1909	0.00
13:29	1910	1910	1910	1910	10,314.00
13:32	1913	1911	1913	1911	9,481.00
13:35	1911	1911	1911	1911	0.00
13:38	1911	1911	1911	1911	0.00
13:41	1916	1916	1916	1916	9,465.00
13:44	1920	1919	1920	1919	14,798.00
13:47	1919	1919	1919	1919	0.00
13:50	1918	1918	1918	1918	690.00
13:53	1918	1918	1918	1918	8,803.00
13:56	1918	1918	1918	1918	0.00
13:59	1918	1918	1918	1918	0.00
14:02	1918	1918	1918	1918	0.00
14:05	1915	1915	1915	1915	9,172.00
14:08	1916	1916	1916	1916	16,860.00
14:11	1918	1917	1918	1917	9,796.00
14:14	1917	1917	1917	1917	0.00
14:17	1917	1917	1917	1917	0.00
14:20	1917	1917	1917	1917	0.00
14:23	1917	1917	1917	1917	252,488.00
14:26	1917	1917	1917	1917	0.00
14:29	1917	1917	1917	1917	0.00
14:32	1917	1917	1917	1917	0.00
14:35	1917	1917	1917	1917	0.00
14:38	1917	1917	1917	1917	0.00
14:41	1917	1917	1917	1917	0.00
14:44	1917	1917	1917	1917	0.00
14:47	1917	1917	1917	1917	0.00
14:50	1917	1917	1917	1917	0.00
14:53	1917	1917	1917	1917	0.00
14:56	1917	1917	1917	1917	0.00
14:59	1917	1917	1917	1917	0.00
15:02	1917	1917	1917	1917	0.00
15:05	1917	1917	1917	1917	0.00
15:08	1917	1917	1917	1917	0.00
15:11	1917	1917	1917	1917	0.00
15:14	1917	1917	1917	1917	0.00
15:17	1917	1917	1917	1917	0.00
15:20	1917	1917	1917	1917	0.00
15:23	1917	1917	1917	1917	0.00
15:26	1917	1917	1917	1917	0.00
15:29	1917	1917	1917	1917	0.00
15:32	1917	1917	1917	1917	0.00
15:35	1917	1917	1917	1917	0.00
15:38	1917	1917	1917	1917	0.00
15:41	1917	1917	1917	1917	0.00
15:44	1917	1917	1917	1917	0.00
15:47	1917	1917	1917	1917	0.00
15:50	1917	1917	1917	1917	0.00
15:53	1917	1917	1917	1917	0.00
15:56	1917	1917	1917	1917	0.00
15:59	1917	1917	1917	1917	0.00
16:02	1917	1917	1917	1917	0.00
16:05	1917	1917	1917	1917	0.00
16:08	1917	1917	1917	1917	0.00
16:11	1917	1917	1917	1917	0.00
16:14	1917	1917	1917	1917	0.00
16:17	1917	1917	1917	1917	0.00
16:20	1917	1917	1917	1917	0.00
16:23	1917	1917	1917	1917	0.00
16:26	1917	1917	1917	1917	0.00
16:29	1917	1917	1917	1917	0.00
16:32	1917	1917	1917	1917	0.00
16:35	1917	1917	1917	1917	0.00
16:38	1917	1917	1917	1917	0.00
16:41	1917	1917	1917	1917	0.00
16:44	1917	1917	1917	1917	0.00
16:47	1917	1917	1917	1917	0.00
16:50	1917	1917	1917	1917	0.00
16:53	1917	1917	1917	1917	0.00
16:56	1917	1917	1917	1917	0.00
16:59	1917	1917	1917	1917	0.00
17:02	1917	1917	1917	1917	0.00
17:05	1917	1917	1917	1917	0.00
17:08	1917	1917	1917	1917	0.00
17:11	1917	1917	1917	1917	0.00
17:14	1917	1917	1917	1917	0.00
17:17	1917	1917	1917	1917	0.00
17:20	1917	1917	1917	1917	0.00
17:23	1917	1917	1917	1917	0.00
17:26	1917	1917	1917	1917	0.00
17:29	1917	1917	1917	1917	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2021 09:15	1918	1918	1918	1918	0.00
13.09.2021 09:45	1918	1918	-99.99	-99.99	0.00
13.09.2021 10:15	1938	1918	1925	1935	103,473.00
13.09.2021 10:45	1945	1928	1934	1945	171,897.00
13.09.2021 11:15	1946	1937	1946	1942	142,951.00
13.09.2021 11:45	1940	1920	1938	1932	99,094.00
13.09.2021 12:15	1935	1924	1931	1931	118,300.00
13.09.2021 12:45	1938	1934	1934	1937	60,389.00
13.09.2021 13:15	1942	1932	1932	1937	102,500.00
13.09.2021 13:45	1940	1935	1940	1935	80,726.00
13.09.2021 14:15	1938	1930	1938	1938	76,228.00
13.09.2021 14:45	1938	1935	1938	1936	50,983.00
13.09.2021 15:15	1940	1929	1938	1934	154,438.00
13.09.2021 15:45	1936	1930	1935	1934	15,647.00
13.09.2021 16:15	1937	1932	1934	1932	117,329.00
13.09.2021 16:45	1929	1924	1929	1926	86,245.00
13.09.2021 17:15	1940	1930	1930	1932	71,975.00
13.09.2021 17:45	1943	1931	1936	1931	505,896.00
14.09.2021 09:15	1931	1931	1931	1931	0.00
14.09.2021 09:45	1820	1800	-99.99	-99.99	0.00
14.09.2021 10:15	1923	1844	1923	1900	1,354,063.00
14.09.2021 10:45	1922	1900	1900	1907	133,658.00
14.09.2021 11:15	1914	1905	1905	1914	80,752.00
14.09.2021 11:45	1928	1912	1914	1927	135,240.00
14.09.2021 12:15	1927	1915	1927	1915	44,156.00
14.09.2021 12:45	1919	1910	1917	1910	26,896.00
14.09.2021 13:15	1916	1913	1915	1913	68,260.00
14.09.2021 13:45	1916	1913	1916	1916	38,476.00
14.09.2021 14:15	1917	1914	1917	1914	30,845.00
14.09.2021 14:45	1916	1913	1914	1913	48,378.00
14.09.2021 15:15	1919	1913	1913	1919	165,750.00
14.09.2021 15:45	1933	1919	1920	1931	230,076.00
14.09.2021 16:15	1930	1926	1929	1930	34,688.00
14.09.2021 16:45	1931	1928	1930	1930	155,771.00
14.09.2021 17:15	1942	1916	1932	1942	397,026.00
14.09.2021 17:45	1915	1885	1915	1915	1,881,047.00
19.09.2021 09:15	1915	1915	1915	1915	0.00
19.09.2021 09:45	1915	1915	-99.99	-99.99	0.00
19.09.2021 10:15	1943	1897	1918	1935	80,213.00
19.09.2021 10:45	1937	1929	1930	1929	96,387.00
19.09.2021 11:15	1934	1928	1933	1934	60,685.00
19.09.2021 11:45	1939	1933	1936	1937	167,505.00
19.09.2021 12:15	1938	1930	1938	1935	157,670.00
19.09.2021 12:45	1935	1933	1933	1935	62,019.00
19.09.2021 13:15	1935	1925	1933	1925	99,719.00
19.09.2021 13:45	1928	1922	1922	1927	96,954.00
19.09.2021 14:15	1930	1921	1926	1921	96,181.00
19.09.2021 14:45	1935	1923	1927	1935	168,398.00
19.09.2021 15:15	1937	1933	1936	1933	179,128.00
19.09.2021 15:45	1940	1934	1934	1936	85,594.00
19.09.2021 16:15	1939	1933	1934	1934	669,821.00
19.09.2021 16:45	1934	1934	1934	1934	0.00
19.09.2021 17:15	1934	1934	1934	1934	0.00
19.09.2021 17:45	1934	1934	1934	1934	0.00
22.09.2021 09:15	1934	1934	1934	1934	0.00
22.09.2021 09:45	1943	1934	-99.99	-99.99	0.00
22.09.2021 10:15	1943	1920	1934	1929	130,829.00
22.09.2021 10:45	1934	1908	1933	1913	155,715.00
22.09.2021 11:15	1914	1902	1912	1902	147,322.00
22.09.2021 11:45	1919	1906	1910	1910	127,069.00
22.09.2021 12:15	1921	1906	1912	1906	137,343.00
22.09.2021 12:45	1908	1892	1905	1895	120,925.00
22.09.2021 13:15	1906	1896	1896	1900	87,317.00
22.09.2021 13:45	1906	1893	1898	1900	189,824.00
22.09.2021 14:15	1910	1900	1907	1910	155,367.00
22.09.2021 14:45	1910	1895	1900	1900	537,225.00
22.09.2021 15:15	1900	1900	1900	1900	0.00
22.09.2021 15:45	1900	1900	1900	1900	0.00
22.09.2021 16:15	1900	1900	1900	1900	0.00
22.09.2021 16:45	1900	1900	1900	1900	0.00
22.09.2021 17:15	1900	1900	1900	1900	0.00
22.09.2021 17:45	1900	1900	1900	1900	0.00
23.09.2021 09:15	1900	1900	1900	1900	0.00
23.09.2021 09:45	1690	1500	-99.99	-99.99	0.00
23.09.2021 10:15	1928	1690	1910	1916	6,603,857.00
23.09.2021 10:45	1912	1903	1912	1903	35,250.00
23.09.2021 11:15	1908	1902	1903	1908	55,964.00
23.09.2021 11:45	1907	1902	1903	1904	44,789.00
23.09.2021 12:15	1910	1903	1908	1909	94,523.00
23.09.2021 12:45	1914	1906	1910	1910	106,439.00
23.09.2021 13:15	1911	1907	1909	1909	45,768.00
23.09.2021 13:45	1920	1906	1906	1920	68,885.00
23.09.2021 14:15	1919	1915	1919	1915	99,297.00
23.09.2021 14:45	1923	1915	1917	1917	252,488.00
23.09.2021 15:15	1917	1917	1917	1917	0.00
23.09.2021 15:45	1917	1917	1917	1917	0.00
23.09.2021 16:15	1917	1917	1917	1917	0.00
23.09.2021 16:45	1917	1917	1917	1917	0.00
23.09.2021 17:15	1917	1917	1917	1917	0.00
23.09.2021 17:45	1917	1917	1917	1917	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	1,521.36	1,469.79	1,491.60	1,483.67	580,677.00
30.09.2020	1,527.31	1,472.76	1,477.72	1,527.31	419,878.00
01.10.2020	1,566.98	1,501.52	1,515.41	1,509.46	709,866.00
04.10.2020	1,537.23	1,506.48	1,507.47	1,527.31	148,231.00
05.10.2020	1,547.14	1,506.48	1,537.23	1,527.31	752,452.00
06.10.2020	1,543.18	1,497.55	1,497.55	1,536.23	585,758.00
07.10.2020	1,536.23	1,504.50	1,536.23	1,507.47	240,233.00
08.10.2020	1,537.23	1,507.47	1,522.35	1,524.33	367,515.00
11.10.2020	1,586.81	1,530.28	1,537.23	1,586.81	436,432.00
12.10.2020	1,610.62	1,564.00	1,564.00	1,593.76	422,446.00
13.10.2020	1,586.81	1,553.09	1,586.81	1,579.87	299,753.00
14.10.2020	1,583.84	1,564.00	1,564.00	1,571.94	237,656.00
15.10.2020	1,570.95	1,537.23	1,567.97	1,558.05	267,151.00
18.10.2020	1,589.79	1,538.22	1,558.05	1,581.85	138,949.00
19.10.2020	1,621.52	1,581.85	1,581.85	1,615.57	413,710.00
20.10.2020	1,621.52	1,573.92	1,603.67	1,616.57	390,192.00
21.10.2020	1,624.50	1,576.90	1,616.57	1,606.65	378,137.00
22.10.2020	1,607.64	1,555.08	1,606.65	1,564.99	642,447.00
25.10.2020	1,617.56	1,566.98	1,566.98	1,615.57	403,010.00
26.10.2020	1,621.52	1,592.76	1,613.59	1,609.62	254,040.00
27.10.2020	1,606.65	1,588.80	1,599.71	1,603.67	239,943.00
28.10.2020	1,591.77	1,562.02	1,591.77	1,565.99	341,901.00
29.10.2020	1,605.66	1,522.35	1,580.86	1,583.84	1,153,560.00
01.11.2020	1,583.84	1,552.10	1,583.84	1,562.02	130,581.00
02.11.2020	1,569.95	1,547.14	1,562.02	1,565.99	261,791.00
03.11.2020	1,561.03	1,534.25	1,561.03	1,537.23	320,266.00
04.11.2020	1,566.98	1,527.31	1,537.23	1,566.98	348,819.00
05.11.2020	1,606.65	1,564.00	1,594.75	1,604.66	733,437.00
08.11.2020	1,604.66	1,585.82	1,604.66	1,597.72	145,215.00
09.11.2020	1,685.99	1,583.84	1,596.73	1,643.34	768,248.00
10.11.2020	1,666.15	1,611.61	1,643.34	1,657.23	285,701.00
11.11.2020	1,659.21	1,638.38	1,657.23	1,647.31	238,926.00
12.11.2020	1,632.43	1,607.64	1,623.51	1,620.53	265,347.00
15.11.2020	1,636.40	1,608.63	1,608.63	1,618.55	89,704.00
16.11.2020	1,645.33	1,607.64	1,618.55	1,634.42	190,806.00
17.11.2020	1,660.20	1,600.70	1,634.42	1,606.65	274,455.00
18.11.2020	1,628.47	1,592.76	1,606.65	1,598.71	162,844.00
19.11.2020	1,598.71	1,583.84	1,594.75	1,590.78	350,294.00
22.11.2020	1,623.51	1,587.80	1,592.76	1,594.75	145,683.00
23.11.2020	1,618.55	1,595.74	1,606.65	1,616.57	268,339.00
24.11.2020	1,648.30	1,616.57	1,631.44	1,641.36	409,114.00
25.11.2020	1,672.10	1,645.33	1,664.17	1,658.22	482,496.00
26.11.2020	1,687.97	1,659.21	1,676.07	1,687.97	803,891.00
29.11.2020	1,755.41	1,685.99	1,687.97	1,720.70	364,332.00
30.11.2020	1,700.87	1,637.39	1,700.87	1,674.09	758,442.00
01.12.2020	1,676.07	1,631.44	1,674.09	1,639.38	355,547.00
02.12.2020	1,634.42	1,596.73	1,633.43	1,603.67	415,794.00
03.12.2020	1,617.56	1,594.75	1,594.75	1,617.56	760,270.00
06.12.2020	1,700.87	1,637.39	1,665.16	1,684.01	462,065.00
07.12.2020	1,698.88	1,666.15	1,684.01	1,690.95	280,755.00
08.12.2020	1,713.76	1,628.47	1,690.95	1,666.15	732,638.00
09.12.2020	1,724.67	1,671.11	1,676.07	1,719.71	496,815.00
10.12.2020	1,763.35	1,692.93	1,710.78	1,751.45	530,825.00
13.12.2020	1,762.35	1,735.58	1,755.41	1,757.40	401,024.00
14.12.2020	1,805.00	1,764.34	1,764.34	1,805.00	748,666.00
15.12.2020	1,822.00	1,770.00	1,809.00	1,784.00	515,099.00
16.12.2020	1,807.00	1,750.00	1,807.00	1,754.00	831,506.00
17.12.2020	1,777.00	1,703.00	1,754.00	1,706.00	792,263.00
20.12.2020	1,703.00	1,630.00	1,700.00	1,693.00	437,150.00
21.12.2020	1,702.00	1,642.00	1,651.00	1,675.00	664,649.00
22.12.2020	1,715.00	1,674.00	1,675.00	1,694.00	471,592.00
23.12.2020	1,724.00	1,680.00	1,695.00	1,693.00	367,015.00
24.12.2020	1,743.00	1,674.00	1,706.00	1,714.00	820,754.00
27.12.2020	1,800.00	1,706.00	1,714.00	1,800.00	925,449.00
28.12.2020	1,855.00	1,810.00	1,810.00	1,839.00	596,509.00
29.12.2020	1,869.00	1,730.00	1,839.00	1,794.00	1,860,330.00
30.12.2020	1,841.00	1,800.00	1,800.00	1,839.00	427,829.00
31.12.2020	1,873.00	1,831.00	1,831.00	1,873.00	499,111.00
03.01.2021	1,865.00	1,821.00	1,851.00	1,825.00	685,527.00
04.01.2021	1,840.00	1,757.00	1,825.00	1,785.00	641,366.00
05.01.2021	1,785.00	1,751.00	1,759.00	1,759.00	492,717.00
06.01.2021	1,787.00	1,705.00	1,759.00	1,787.00	658,771.00
07.01.2021	1,819.00	1,784.00	1,795.00	1,800.00	868,588.00
10.01.2021	1,840.00	1,806.00	1,821.00	1,829.00	416,097.00
11.01.2021	1,855.00	1,813.00	1,827.00	1,852.00	533,836.00
12.01.2021	1,880.00	1,818.00	1,852.00	1,834.00	453,135.00
13.01.2021	1,849.00	1,821.00	1,838.00	1,830.00	520,378.00
14.01.2021	1,860.00	1,812.00	1,834.00	1,847.00	801,512.00
17.01.2021	1,840.00	1,805.00	1,814.00	1,840.00	247,694.00
18.01.2021	1,860.00	1,826.00	1,840.00	1,857.00	453,460.00
19.01.2021	1,885.00	1,862.00	1,867.00	1,872.00	585,831.00
20.01.2021	1,979.00	1,872.00	1,872.00	1,958.00	1,060,401.00
21.01.2021	2,000.00	1,920.00	1,948.00	1,955.00	850,449.00
24.01.2021	1,951.00	1,900.00	1,936.00	1,900.00	305,294.00
25.01.2021	1,926.00	1,880.00	1,890.00	1,911.00	566,191.00
26.01.2021	1,940.00	1,895.00	1,911.00	1,926.00	283,905.00
27.01.2021	1,942.00	1,897.00	1,926.00	1,906.00	554,964.00
28.01.2021	1,900.00	1,821.00	1,892.00	1,900.00	1,236,138.00
31.01.2021	1,916.00	1,850.00	1,860.00	1,908.00	183,088.00
01.02.2021	1,926.00	1,889.00	1,907.00	1,903.00	294,679.00
02.02.2021	1,953.00	1,880.00	1,903.00	1,953.00	508,131.00
03.02.2021	1,990.00	1,947.00	1,960.00	1,974.00	1,406,492.00
04.02.2021	1,985.00	1,951.00	1,983.00	1,974.00	651,493.00
07.02.2021	1,998.00	1,973.00	1,980.00	1,997.00	158,906.00
08.02.2021	1,997.00	1,962.00	1,997.00	1,976.00	285,321.00
09.02.2021	1,970.00	1,937.00	1,960.00	1,938.00	232,564.00
10.02.2021	1,961.00	1,897.00	1,961.00	1,934.00	245,597.00
11.02.2021	1,931.00	1,895.00	1,921.00	1,901.00	214,426.00
14.02.2021	1,950.00	1,911.00	1,920.00	1,926.00	86,463.00
15.02.2021	1,958.00	1,930.00	1,936.00	1,950.00	253,608.00
16.02.2021	1,936.00	1,885.00	1,921.00	1,919.00	796,734.00
17.02.2021	1,918.00	1,851.00	1,918.00	1,875.00	402,569.00
18.02.2021	1,870.00	1,838.00	1,860.00	1,844.00	297,670.00
21.02.2021	2,000.00	1,960.00	2,000.00	1,995.00	840,629.00
22.02.2021	1,993.00	1,960.00	1,980.00	1,986.00	398,678.00
23.02.2021	1,993.00	1,951.00	1,986.00	1,966.00	296,378.00
24.02.2021	1,995.00	1,959.00	1,989.00	1,982.00	829,947.00
25.02.2021	1,995.00	1,927.00	1,979.00	1,940.00	1,036,216.00
28.02.2021	1,958.00	1,910.00	1,911.00	1,940.00	163,983.00
01.03.2021	1,999.00	1,930.00	1,960.00	1,991.00	734,809.00
02.03.2021	2,055.00	2,000.00	2,000.00	2,036.00	600,079.00
03.03.2021	2,108.00	2,049.00	2,049.00	2,074.00	541,721.00
04.03.2021	2,063.00	1,995.00	2,063.00	2,007.00	1,009,446.00
07.03.2021	2,063.00	2,020.00	2,030.00	2,049.00	207,926.00
08.03.2021	2,049.00	2,015.00	2,049.00	2,024.00	387,457.00
09.03.2021	2,044.00	2,000.00	2,044.00	2,005.00	365,618.00
10.03.2021	2,025.00	2,004.00	2,022.00	2,012.00	175,553.00
11.03.2021	2,026.00	2,003.00	2,024.00	2,012.00	655,995.00
14.03.2021	2,052.00	2,015.00	2,039.00	2,021.00	159,591.00
15.03.2021	2,038.00	2,011.00	2,038.00	2,013.00	314,038.00
16.03.2021	2,020.00	2,000.00	2,013.00	2,000.00	376,930.00
17.03.2021	2,010.00	1,963.00	2,001.00	1,963.00	267,507.00
18.03.2021	1,955.00	1,940.00	1,950.00	1,950.00	501,909.00
21.03.2021	1,965.00	1,945.00	1,950.00	1,950.00	148,035.00
22.03.2021	1,960.00	1,940.00	1,960.00	1,950.00	427,139.00
24.03.2021	1,971.00	1,931.00	1,931.00	1,971.00	264,706.00
25.03.2021	1,987.00	1,929.00	1,971.00	1,953.00	782,699.00
29.03.2021	1,965.00	1,937.00	1,953.00	1,940.00	264,690.00
30.03.2021	1,954.00	1,928.00	1,940.00	1,940.00	212,145.00
31.03.2021	1,945.00	1,931.00	1,940.00	1,937.00	277,601.00
01.04.2021	1,944.00	1,926.00	1,931.00	1,930.00	249,605.00
04.04.2021	1,960.00	1,930.00	1,930.00	1,949.00	264,999.00
05.04.2021	1,950.00	1,891.00	1,941.00	1,922.00	633,173.00
06.04.2021	1,935.00	1,916.00	1,923.00	1,925.00	259,298.00
07.04.2021	1,930.00	1,875.00	1,900.00	1,930.00	679,410.00
08.04.2021	1,956.00	1,900.00	1,929.00	1,953.00	755,354.00
11.04.2021	2,028.00	1,951.00	1,960.00	2,011.00	456,626.00
12.04.2021	2,110.00	2,004.00	2,016.00	2,063.00	1,105,599.00
13.04.2021	2,127.00	2,056.00	2,058.00	2,120.00	799,603.00
18.04.2021	2,243.00	2,135.00	2,135.00	2,241.00	426,666.00
19.04.2021	2,275.00	2,191.00	2,225.00	2,250.00	940,553.00
20.04.2021	2,275.00	2,190.00	2,260.00	2,237.00	927,914.00
21.04.2021	2,246.00	2,210.00	2,237.00	2,218.00	204,244.00
22.04.2021	2,230.00	2,155.00	2,230.00	2,170.00	419,025.00
25.04.2021	2,217.00	2,170.00	2,177.00	2,211.00	144,432.00
26.04.2021	2,235.00	2,128.00	2,220.00	2,150.00	472,205.00
27.04.2021	2,169.00	2,135.00	2,155.00	2,143.00	307,770.00
28.04.2021	2,178.00	2,127.00	2,143.00	2,170.00	266,810.00
29.04.2021	2,210.00	2,163.00	2,190.00	2,189.00	679,237.00
02.05.2021	2,235.00	2,171.00	2,189.00	2,233.00	137,951.00
03.05.2021	2,292.00	2,237.00	2,237.00	2,289.00	484,154.00
04.05.2021	2,306.00	2,247.00	2,299.00	2,259.00	387,755.00
05.05.2021	2,280.00	2,235.00	2,268.00	2,248.00	293,536.00
06.05.2021	2,266.00	2,233.00	2,259.00	2,238.00	483,811.00
09.05.2021	2,254.00	2,208.00	2,240.00	2,223.00	127,598.00
10.05.2021	2,242.00	2,182.00	2,223.00	2,224.00	535,531.00
11.05.2021	2,196.00	2,128.00	2,192.00	2,169.00	651,504.00
12.05.2021	2,169.00	2,102.00	2,111.00	2,150.00	350,002.00
13.05.2021	2,235.00	2,126.00	2,137.00	2,201.00	429,806.00
18.05.2021	2,280.00	2,210.00	2,230.00	2,226.00	396,242.00
19.05.2021	2,238.00	2,185.00	2,226.00	2,195.00	288,329.00
20.05.2021	2,230.00	2,188.00	2,225.00	2,214.00	508,656.00
23.05.2021	2,244.00	2,208.00	2,230.00	2,219.00	207,618.00
24.05.2021	2,222.00	2,185.00	2,218.00	2,209.00	326,853.00
25.05.2021	2,216.00	2,183.00	2,208.00	2,202.00	319,179.00
26.05.2021	2,210.00	2,188.00	2,203.00	2,209.00	374,960.00
27.05.2021	2,196.00	2,154.00	2,189.00	2,190.00	875,713.00
30.05.2021	2,232.00	2,191.00	2,205.00	2,232.00	192,289.00
31.05.2021	2,216.00	2,133.00	2,212.00	2,155.00	1,062,547.00
01.06.2021	2,155.00	2,075.00	2,155.00	2,089.00	855,014.00
02.06.2021	2,094.00	2,024.00	2,089.00	2,035.00	786,675.00
03.06.2021	2,057.00	1,996.00	2,043.00	2,027.00	910,131.00
06.06.2021	2,054.00	2,010.00	2,040.00	2,021.00	268,687.00
07.06.2021	2,072.00	2,028.00	2,045.00	2,036.00	1,584,776.00
08.06.2021	2,055.00	2,023.00	2,050.00	2,034.00	468,317.00
09.06.2021	2,040.00	1,980.00	2,039.00	2,000.00	1,707,733.00
10.06.2021	2,015.00	1,980.00	1,993.00	2,012.00	522,302.00
13.06.2021	2,066.00	2,010.00	2,015.00	2,065.00	367,028.00
14.06.2021	2,089.00	2,032.00	2,065.00	2,040.00	430,218.00
15.06.2021	2,040.00	2,014.00	2,040.00	2,030.00	232,604.00
16.06.2021	2,038.00	2,020.00	2,020.00	2,032.00	150,657.00
17.06.2021	2,032.00	1,984.00	2,032.00	1,995.00	601,810.00
20.06.2021	2,070.00	2,031.00	2,031.00	2,063.00	567,686.00
21.06.2021	2,097.00	2,038.00	2,049.00	2,092.00	420,826.00
22.06.2021	2,100.00	2,071.00	2,091.00	2,093.00	593,794.00
23.06.2021	2,125.00	2,092.00	2,096.00	2,115.00	652,341.00
24.06.2021	2,115.00	2,090.00	2,101.00	2,090.00	865,592.00
27.06.2021	2,099.00	2,078.00	2,080.00	2,081.00	145,460.00
28.06.2021	2,093.00	2,061.00	2,081.00	2,062.00	181,538.00
29.06.2021	2,095.00	2,055.00	2,066.00	2,089.00	303,628.00
30.06.2021	2,113.00	2,071.00	2,089.00	2,108.00	289,935.00
01.07.2021	2,106.00	2,050.00	2,104.00	2,054.00	715,183.00
04.07.2021	2,064.00	2,021.00	2,030.00	2,035.00	146,552.00
05.07.2021	2,045.00	2,005.00	2,035.00	2,012.00	612,409.00
06.07.2021	2,021.00	1,993.00	2,012.00	1,999.00	293,285.00
07.07.2021	2,019.00	1,984.00	2,000.00	2,019.00	572,034.00
08.07.2021	2,018.00	1,960.00	2,018.00	1,960.00	442,861.00
11.07.2021	2,001.00	1,971.00	1,990.00	1,988.00	175,578.00
12.07.2021	1,998.00	1,965.00	1,989.00	1,974.00	338,129.00
13.07.2021	1,987.00	1,949.00	1,974.00	1,959.00	182,685.00
14.07.2021	1,953.00	1,896.00	1,953.00	1,914.00	773,246.00
15.07.2021	1,920.00	1,894.00	1,917.00	1,917.00	364,496.00
19.07.2021	1,914.00	1,850.00	1,914.00	1,850.00	505,133.00
20.07.2021	1,893.00	1,816.00	1,860.00	1,845.00	495,950.00
21.07.2021	1,900.00	1,841.00	1,857.00	1,900.00	541,867.00
22.07.2021	1,915.00	1,886.00	1,896.00	1,894.00	980,220.00
25.07.2021	1,935.00	1,895.00	1,895.00	1,926.00	148,364.00
26.07.2021	1,930.00	1,882.00	1,915.00	1,885.00	449,824.00
27.07.2021	1,896.00	1,830.00	1,885.00	1,838.00	296,116.00
28.07.2021	1,867.00	1,830.00	1,858.00	1,847.00	285,054.00
29.07.2021	1,858.00	1,830.00	1,833.00	1,837.00	1,178,665.00
01.08.2021	1,895.00	1,837.00	1,838.00	1,888.00	187,605.00
02.08.2021	1,917.00	1,873.00	1,883.00	1,899.00	301,383.00
03.08.2021	1,900.00	1,835.00	1,899.00	1,865.00	415,299.00
04.08.2021	1,889.00	1,869.00	1,869.00	1,880.00	275,944.00
05.08.2021	1,880.00	1,855.00	1,870.00	1,880.00	1,114,575.00
08.08.2021	1,953.00	1,886.00	1,890.00	1,947.00	671,991.00
09.08.2021	1,945.00	1,899.00	1,945.00	1,908.00	975,067.00
10.08.2021	1,936.00	1,908.00	1,908.00	1,922.00	418,371.00
11.08.2021	1,950.00	1,905.00	1,921.00	1,950.00	359,508.00
12.08.2021	1,956.00	1,914.00	1,949.00	1,936.00	501,573.00
15.08.2021	1,960.00	1,890.00	1,935.00	1,960.00	158,189.00
16.08.2021	1,964.00	1,930.00	1,963.00	1,937.00	196,173.00
17.08.2021	1,957.00	1,904.00	1,937.00	1,943.00	256,279.00
18.08.2021	1,970.00	1,943.00	1,943.00	1,970.00	225,686.00
19.08.2021	1,977.00	1,941.00	1,968.00	1,972.00	431,206.00
22.08.2021	1,985.00	1,950.00	1,980.00	1,963.00	144,128.00
23.08.2021	1,979.00	1,954.00	1,979.00	1,964.00	126,916.00
24.08.2021	1,999.00	1,955.00	1,967.00	1,994.00	271,625.00
25.08.2021	2,000.00	1,921.00	1,994.00	1,930.00	490,121.00
26.08.2021	1,930.00	1,886.00	1,930.00	1,905.00	1,360,174.00
29.08.2021	1,943.00	1,905.00	1,926.00	1,909.00	110,208.00
30.08.2021	1,915.00	1,870.00	1,904.00	1,900.00	679,599.00
31.08.2021	1,909.00	1,856.00	1,900.00	1,870.00	389,010.00
01.09.2021	1,879.00	1,861.00	1,861.00	1,868.00	233,731.00
02.09.2021	1,880.00	1,864.00	1,871.00	1,873.00	465,460.00
05.09.2021	1,895.00	1,870.00	1,870.00	1,893.00	206,294.00
09.09.2021	1,944.00	1,850.00	1,865.00	1,940.00	688,283.00
12.09.2021	1,940.00	1,905.00	1,940.00	1,918.00	326,775.00
13.09.2021	1,946.00	1,920.00	1,925.00	1,931.00	322,433.00
14.09.2021	1,935.00	1,899.00	1,923.00	1,915.00	502,727.00
19.09.2021	1,940.00	1,897.00	1,940.00	1,934.00	221,483.00
22.09.2021	1,937.00	1,892.00	1,934.00	1,900.00	243,793.00
23.09.2021	1,928.00	1,902.00	1,910.00	1,917.00	451,336.00

צרו איתנו קשר *5988