גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1690	1690	1690	1690	0.00
09:44	1690	1690	1690	1690	0.00
09:47	1690	1690	1690	1690	0.00
09:50	1690	1690	1690	1690	0.00
09:53	1662	1662	1662	1662	0.00
09:56	1670	1670	1670	1670	0.00
09:59	1668	1667	1668	1668	14,523.00
10:02	1674	1673	1673	1674	46,026.00
10:05	1680	1679	1679	1680	10,667.00
10:08	1680	1674	1679	1680	80,939.00
10:11	1685	1685	1685	1685	2,999.00
10:14	1679	1679	1679	1679	721.00
10:17	1686	1686	1686	1686	2,512.00
10:20	1685	1682	1682	1685	3,232.00
10:23	1683	1677	1681	1683	53,315.00
10:26	1690	1684	1689	1690	13,402.00
10:29	1704	1700	1704	1703	20,808.00
10:32	1712	1706	1706	1712	27,690.00
10:35	1731	1709	1709	1731	46,502.00
10:38	1732	1716	1732	1716	30,434.00
10:41	1711	1706	1708	1706	31,592.00
10:44	1716	1716	1716	1716	11,377.00
10:47	1716	1701	1701	1714	44,574.00
10:50	1710	1709	1709	1710	13,642.00
10:53	1707	1700	1706	1700	59,918.00
10:56	1701	1699	1700	1701	72,009.00
10:59	1699	1699	1699	1699	5,029.00
11:02	1699	1695	1699	1699	35,138.00
11:05	1699	1698	1699	1698	14,829.00
11:08	1705	1703	1703	1704	14,415.00
11:11	1717	1707	1708	1713	35,281.00
11:14	1715	1714	1714	1715	19,494.00
11:17	1715	1714	1714	1715	35,633.00
11:20	1715	1713	1715	1713	57,256.00
11:23	1715	1715	1715	1715	19,602.00
11:26	1714	1714	1714	1714	8,432.00
11:29	1715	1711	1715	1711	19,443.00
11:32	1715	1712	1715	1715	57,153.00
11:35	1715	1715	1715	1715	0.00
11:38	1734	1727	1727	1734	33,477.00
11:41	1727	1727	1727	1727	21,708.00
11:44	1729	1717	1725	1717	24,463.00
11:47	1730	1671	1730	1720	166,428.00
11:50	1725	1719	1719	1725	25,255.00
11:53	1726	1672	1726	1717	17,065.00
11:56	1721	1717	1717	1721	42,293.00
11:59	1715	1707	1715	1707	31,006.00
12:02	1710	1702	1707	1710	16,360.00
12:05	1715	1715	1715	1715	39,496.00
12:08	1712	1712	1712	1712	3,526.00
12:11	1714	1712	1714	1712	3,938.00
12:14	1715	1714	1715	1715	113,908.00
12:17	1724	1715	1715	1720	53,933.00
12:20	1734	1729	1729	1733	29,494.00
12:23	1733	1733	1733	1733	0.00
12:26	1733	1722	1726	1733	47,683.00
12:29	1731	1729	1730	1729	12,698.00
12:32	1732	1732	1732	1732	7,205.00
12:35	1732	1730	1730	1732	8,430.00
12:38	1737	1733	1734	1736	10,007.00
12:41	1746	1740	1740	1746	17,645.00
12:44	1750	1741	1741	1750	43,599.00
12:47	1748	1744	1747	1744	19,004.00
12:50	1741	1737	1740	1740	56,027.00
12:53	1745	1740	1740	1743	32,326.00
12:56	1749	1743	1746	1749	23,801.00
12:59	1750	1746	1747	1749	58,134.00
13:02	1765	1755	1755	1765	42,972.00
13:05	1777	1772	1774	1772	81,169.00
13:08	1772	1767	1772	1767	5,835.00
13:11	1761	1754	1761	1754	45,026.00
13:14	1758	1756	1756	1758	27,681.00
13:17	1769	1758	1758	1769	72,126.00
13:20	1770	1766	1770	1769	16,821.00
13:23	1773	1770	1773	1770	19,967.00
13:26	1773	1769	1773	1773	29,926.00
13:29	1775	1775	1775	1775	781.00
13:32	1775	1775	1775	1775	1,828.00
13:35	1780	1776	1779	1780	38,376.00
13:38	1784	1780	1780	1781	41,960.00
13:41	1781	1780	1780	1781	33,035.00
13:44	1782	1777	1777	1782	11,236.00
13:47	1784	1777	1783	1779	71,988.00
13:50	1768	1763	1766	1764	34,256.00
13:53	1769	1766	1766	1769	10,648.00
13:56	1776	1773	1775	1773	18,528.00
13:59	1773	1771	1771	1773	41,300.00
14:02	1776	1774	1774	1774	41,903.00
14:05	1773	1771	1773	1771	16,880.00
14:08	1771	1771	1771	1771	0.00
14:11	1766	1763	1766	1766	25,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1494	1494	1494	1494	0.00
25.06.2025 09:45	1500	1494	-99.99	-99.99	0.00
25.06.2025 10:15	1499	1471	1494	1482	263,649.00
25.06.2025 10:45	1492	1468	1492	1468	375,458.00
25.06.2025 11:15	1478	1460	1462	1472	586,983.00
25.06.2025 11:45	1481	1471	1471	1473	178,884.00
25.06.2025 12:15	1473	1460	1468	1462	391,774.00
25.06.2025 12:45	1470	1461	1465	1468	194,429.00
25.06.2025 13:15	1475	1469	1469	1469	229,047.00
25.06.2025 13:45	1475	1469	1471	1474	175,679.00
25.06.2025 14:15	1475	1470	1475	1475	201,654.00
25.06.2025 14:45	1475	1468	1475	1471	174,969.00
25.06.2025 15:15	1474	1460	1472	1468	279,233.00
25.06.2025 15:45	1470	1463	1468	1468	159,318.00
25.06.2025 16:15	1473	1464	1468	1471	100,954.00
25.06.2025 16:45	1475	1467	1472	1474	170,619.00
25.06.2025 17:15	1487	1470	1475	1481	667,299.00
25.06.2025 17:45	1500	1487	1487	1487	5,193,466.00
26.06.2025 09:15	1487	1487	1487	1487	0.00
26.06.2025 09:45	1400	1400	-99.99	-99.99	0.00
26.06.2025 10:15	1478	1400	1471	1470	462,392.00
26.06.2025 10:45	1478	1468	1469	1478	302,300.00
26.06.2025 11:15	1480	1475	1478	1479	252,222.00
26.06.2025 11:45	1480	1475	1479	1480	136,017.00
26.06.2025 12:15	1479	1475	1479	1477	220,720.00
26.06.2025 12:45	1479	1477	1478	1478	65,440.00
26.06.2025 13:15	1478	1472	1478	1472	259,824.00
26.06.2025 13:45	1478	1474	1474	1474	54,327.00
26.06.2025 14:15	1477	1469	1472	1469	226,726.00
26.06.2025 14:45	1472	1459	1468	1472	407,937.00
26.06.2025 15:15	1476	1468	1468	1474	127,351.00
26.06.2025 15:45	1475	1471	1472	1473	205,277.00
26.06.2025 16:15	1475	1471	1473	1473	123,596.00
26.06.2025 16:45	1478	1473	1474	1477	114,530.00
26.06.2025 17:15	1479	1468	1478	1478	140,306.00
29.06.2025 09:15	1490	1490	1490	1490	0.00
29.06.2025 09:45	1490	1450	-99.99	-99.99	0.00
29.06.2025 10:15	1510	1450	1490	1498	259,091.00
29.06.2025 10:45	1500	1466	1494	1488	284,845.00
29.06.2025 11:15	1500	1491	1491	1496	349,113.00
29.06.2025 11:45	1512	1493	1496	1512	356,281.00
29.06.2025 12:15	1529	1505	1513	1525	501,106.00
29.06.2025 12:45	1545	1528	1528	1540	876,459.00
29.06.2025 13:15	1541	1530	1534	1531	603,827.00
29.06.2025 13:45	1536	1530	1532	1535	486,369.00
29.06.2025 14:15	1547	1533	1533	1546	662,947.00
29.06.2025 14:45	1548	1541	1544	1546	550,944.00
29.06.2025 15:15	1584	1543	1543	1575	932,991.00
29.06.2025 15:45	1630	1555	1569	1575	428,623.00
29.06.2025 16:15	1600	1600	1600	1600	2,950,000.00
29.06.2025 16:45	1600	1600	1600	1600	0.00
29.06.2025 17:15	1600	1600	1600	1600	0.00
29.06.2025 17:45	1600	1600	1600	1600	0.00
30.06.2025 09:15	1600	1600	1600	1600	0.00
30.06.2025 09:45	1620	1600	-99.99	-99.99	0.00
30.06.2025 10:15	1632	1600	1600	1620	628,703.00
30.06.2025 10:45	1660	1617	1625	1658	1,022,620.00
30.06.2025 11:15	1663	1637	1658	1646	450,328.00
30.06.2025 11:45	1652	1621	1646	1633	309,625.00
30.06.2025 12:15	1646	1635	1635	1646	174,847.00
30.06.2025 12:45	1652	1635	1636	1647	255,104.00
30.06.2025 13:15	1670	1649	1649	1668	399,407.00
30.06.2025 13:45	1677	1659	1665	1665	481,591.00
30.06.2025 14:15	1675	1665	1665	1673	325,918.00
30.06.2025 14:45	1684	1668	1674	1678	284,807.00
30.06.2025 15:15	1685	1672	1679	1680	528,077.00
30.06.2025 15:45	1704	1679	1681	1692	729,191.00
30.06.2025 16:15	1695	1684	1694	1686	550,273.00
30.06.2025 16:45	1686	1667	1686	1675	281,298.00
30.06.2025 17:15	1690	1675	1679	1683	790,943.00
30.06.2025 17:45	1765	1667	1690	1690	5,006,963.00
01.07.2025 09:15	1690	1690	1690	1690	0.00
01.07.2025 09:45	1690	1690	-99.99	-99.99	0.00
01.07.2025 10:15	1690	1600	1667	1685	252,717.00
01.07.2025 10:45	1735	1677	1679	1716	444,294.00
01.07.2025 11:15	1717	1692	1700	1713	421,020.00
01.07.2025 11:45	1735	1710	1715	1727	476,472.00
01.07.2025 12:15	1730	1671	1717	1715	622,368.00
01.07.2025 12:45	1746	1713	1715	1741	716,334.00
01.07.2025 13:15	1777	1737	1746	1759	559,217.00
01.07.2025 13:45	1784	1756	1756	1775	404,947.00
01.07.2025 14:15	1784	1760	1779	1767	473,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	759.90	721.40	750.00	727.00	1,013,510.00
03.07.2024	742.40	725.70	727.10	727.10	460,036.00
04.07.2024	780.50	733.10	733.10	780.00	1,199,587.00
07.07.2024	832.40	785.00	785.00	830.20	1,132,511.00
08.07.2024	831.50	805.30	831.50	805.30	1,079,458.00
09.07.2024	825.00	801.30	805.30	815.00	919,302.00
10.07.2024	823.90	792.00	815.00	808.60	587,984.00
11.07.2024	856.30	820.00	820.00	856.30	1,050,640.00
14.07.2024	888.00	844.00	855.40	887.50	800,613.00
15.07.2024	897.00	853.20	887.50	857.00	827,068.00
16.07.2024	884.50	858.10	858.10	876.00	644,213.00
17.07.2024	895.60	857.00	867.10	886.00	582,269.00
18.07.2024	910.10	870.40	886.00	910.10	672,444.00
21.07.2024	896.70	880.00	886.00	892.00	302,248.00
22.07.2024	909.00	880.30	909.00	893.50	554,409.00
23.07.2024	921.50	898.90	905.00	921.50	627,758.00
24.07.2024	953.00	909.70	917.00	945.20	856,082.00
25.07.2024	942.00	923.00	935.70	938.80	668,142.00
28.07.2024	931.00	880.00	931.00	893.00	759,757.00
29.07.2024	901.60	881.20	893.00	881.70	516,653.00
30.07.2024	883.10	863.30	876.00	870.00	670,909.00
31.07.2024	875.60	850.20	865.00	858.20	521,908.00
01.08.2024	862.80	828.20	850.00	829.30	1,263,925.00
04.08.2024	824.80	806.00	806.00	813.00	300,581.00
05.08.2024	818.10	782.50	797.00	818.10	1,093,904.00
06.08.2024	842.10	812.50	836.80	819.60	500,435.00
07.08.2024	845.00	813.80	819.60	836.00	719,503.00
08.08.2024	850.30	828.50	836.00	840.10	650,661.00
11.08.2024	856.10	845.00	852.10	845.00	190,681.00
12.08.2024	845.00	811.20	845.00	843.00	504,102.00
14.08.2024	864.00	835.00	843.00	855.60	606,933.00
15.08.2024	879.20	851.20	855.60	873.30	587,768.00
18.08.2024	888.00	875.10	885.00	884.50	210,242.00
19.08.2024	884.50	860.80	884.50	880.00	558,157.00
20.08.2024	889.80	860.20	866.00	863.00	682,075.00
21.08.2024	861.60	833.00	855.20	850.00	391,237.00
22.08.2024	855.00	833.00	840.00	839.50	404,723.00
25.08.2024	862.30	830.20	831.10	862.00	288,695.00
26.08.2024	895.70	861.90	862.00	894.00	483,368.00
27.08.2024	909.90	884.00	898.00	887.00	570,938.00
28.08.2024	915.00	887.00	887.00	915.00	440,132.00
29.08.2024	919.00	896.90	911.00	905.30	473,569.00
01.09.2024	905.30	860.00	905.30	893.80	279,395.00
02.09.2024	921.80	893.80	893.80	921.80	280,932.00
03.09.2024	922.90	897.30	921.80	897.30	400,264.00
04.09.2024	898.80	880.50	881.00	898.80	328,198.00
05.09.2024	919.10	898.80	898.80	919.10	342,388.00
08.09.2024	919.10	873.00	919.10	873.60	496,545.00
09.09.2024	881.20	846.80	871.00	864.70	409,673.00
10.09.2024	880.50	850.60	864.70	858.70	382,684.00
11.09.2024	864.90	843.50	858.70	851.80	395,096.00
12.09.2024	875.60	856.00	872.20	867.70	328,194.00
15.09.2024	875.70	860.80	870.00	868.90	114,892.00
16.09.2024	868.90	831.00	868.90	831.00	526,291.00
17.09.2024	839.00	800.00	830.50	804.40	957,988.00
18.09.2024	821.60	802.10	809.90	810.50	311,261.00
19.09.2024	827.80	787.30	811.10	788.80	517,921.00
22.09.2024	805.00	765.90	770.00	800.30	229,920.00
23.09.2024	808.50	793.00	800.30	795.00	481,828.00
24.09.2024	838.50	798.70	798.70	827.50	850,055.00
25.09.2024	836.00	813.10	827.50	829.00	395,198.00
26.09.2024	872.30	841.00	862.70	861.50	688,061.00
29.09.2024	893.80	861.50	861.50	893.00	588,171.00
30.09.2024	899.50	873.60	890.00	898.10	430,489.00
01.10.2024	905.00	869.00	893.10	869.00	1,082,652.00
06.10.2024	877.60	850.00	869.00	850.00	277,960.00
07.10.2024	866.80	844.00	859.90	856.50	398,667.00
08.10.2024	866.50	849.50	856.50	854.70	293,711.00
09.10.2024	890.00	850.00	877.40	890.00	480,493.00
10.10.2024	890.00	860.60	890.00	861.00	541,367.00
13.10.2024	874.90	858.80	865.00	865.40	249,642.00
14.10.2024	886.50	856.10	865.40	882.60	489,131.00
15.10.2024	890.00	872.50	882.60	890.00	485,216.00
20.10.2024	915.00	894.00	895.40	910.00	586,081.00
21.10.2024	910.00	892.40	910.00	898.80	413,010.00
22.10.2024	907.90	875.80	907.90	877.00	474,316.00
27.10.2024	898.00	886.80	897.90	898.00	339,113.00
28.10.2024	914.20	890.20	896.00	913.00	566,423.00
29.10.2024	929.90	908.30	912.90	929.90	555,822.00
30.10.2024	980.00	915.00	929.90	973.00	952,817.00
31.10.2024	1,000.00	940.00	970.00	992.00	970,369.00
03.11.2024	1,005.00	991.00	992.00	999.00	310,206.00
04.11.2024	1,005.00	979.40	1,005.00	985.50	342,390.00
05.11.2024	999.30	977.70	984.60	999.30	394,376.00
06.11.2024	1,017.00	992.20	1,005.00	1,010.00	456,000.00
07.11.2024	1,020.00	999.20	1,019.00	1,020.00	757,125.00
10.11.2024	1,042.00	1,021.00	1,023.00	1,042.00	491,721.00
11.11.2024	1,049.00	1,003.00	1,049.00	1,016.00	674,505.00
12.11.2024	1,036.00	1,003.00	1,005.00	1,035.00	441,411.00
13.11.2024	1,045.00	1,020.00	1,035.00	1,035.00	508,875.00
14.11.2024	1,050.00	1,024.00	1,035.00	1,049.00	497,989.00
17.11.2024	1,056.00	1,037.00	1,049.00	1,055.00	227,672.00
18.11.2024	1,067.00	1,049.00	1,055.00	1,067.00	918,001.00
19.11.2024	1,095.00	1,064.00	1,067.00	1,088.00	664,871.00
20.11.2024	1,092.00	1,057.00	1,085.00	1,089.00	632,902.00
21.11.2024	1,092.00	1,068.00	1,089.00	1,077.00	358,671.00
24.11.2024	1,087.00	1,077.00	1,077.00	1,081.00	174,287.00
25.11.2024	1,095.00	1,055.00	1,081.00	1,088.00	608,102.00
26.11.2024	1,195.00	1,082.00	1,086.00	1,195.00	1,633,602.00
27.11.2024	1,207.00	1,168.00	1,197.00	1,185.00	1,033,861.00
28.11.2024	1,200.00	1,171.00	1,177.00	1,188.00	787,896.00
01.12.2024	1,259.00	1,195.00	1,197.00	1,259.00	555,044.00
02.12.2024	1,342.00	1,246.00	1,254.00	1,322.00	1,982,579.00
03.12.2024	1,409.00	1,312.00	1,322.00	1,399.00	1,563,121.00
04.12.2024	1,421.00	1,380.00	1,407.00	1,411.00	2,106,848.00
05.12.2024	1,425.00	1,382.00	1,418.00	1,414.00	787,615.00
08.12.2024	1,451.00	1,415.00	1,415.00	1,451.00	415,886.00
09.12.2024	1,473.00	1,425.00	1,451.00	1,473.00	1,217,438.00
10.12.2024	1,487.00	1,411.00	1,440.00	1,422.00	1,042,448.00
11.12.2024	1,441.00	1,380.00	1,424.00	1,393.00	1,078,920.00
12.12.2024	1,415.00	1,392.00	1,396.00	1,399.00	995,879.00
15.12.2024	1,417.00	1,322.00	1,399.00	1,355.00	430,789.00
16.12.2024	1,395.00	1,342.00	1,355.00	1,395.00	774,688.00
17.12.2024	1,399.00	1,354.00	1,399.00	1,380.00	1,958,784.00
18.12.2024	1,400.00	1,373.00	1,394.00	1,386.00	677,001.00
19.12.2024	1,394.00	1,342.00	1,386.00	1,371.00	576,960.00
22.12.2024	1,399.00	1,378.00	1,399.00	1,390.00	317,971.00
23.12.2024	1,413.00	1,379.00	1,395.00	1,395.00	719,619.00
24.12.2024	1,406.00	1,375.00	1,395.00	1,384.00	442,962.00
25.12.2024	1,397.00	1,335.00	1,384.00	1,350.00	768,117.00
26.12.2024	1,356.00	1,310.00	1,331.00	1,325.00	638,250.00
29.12.2024	1,326.00	1,302.00	1,325.00	1,326.00	339,767.00
30.12.2024	1,340.00	1,305.00	1,320.00	1,333.00	600,541.00
31.12.2024	1,362.00	1,330.00	1,330.00	1,340.00	719,300.00
01.01.2025	1,349.00	1,321.00	1,349.00	1,337.00	406,154.00
02.01.2025	1,355.00	1,320.00	1,340.00	1,341.00	552,431.00
05.01.2025	1,357.00	1,323.00	1,341.00	1,330.00	337,965.00
06.01.2025	1,378.00	1,335.00	1,344.00	1,370.00	4,475,624.00
07.01.2025	1,384.00	1,350.00	1,370.00	1,360.00	3,742,370.00
08.01.2025	1,377.00	1,320.00	1,360.00	1,331.00	870,158.00
09.01.2025	1,351.00	1,316.00	1,325.00	1,320.00	432,914.00
12.01.2025	1,327.00	1,290.00	1,319.00	1,290.00	245,570.00
13.01.2025	1,313.00	1,268.00	1,290.00	1,281.00	684,607.00
14.01.2025	1,320.00	1,288.00	1,290.00	1,320.00	884,460.00
15.01.2025	1,358.00	1,289.00	1,320.00	1,346.00	1,125,379.00
16.01.2025	1,392.00	1,359.00	1,373.00	1,382.00	762,949.00
19.01.2025	1,397.00	1,357.00	1,357.00	1,383.00	397,816.00
20.01.2025	1,388.00	1,338.00	1,379.00	1,360.00	464,307.00
21.01.2025	1,381.00	1,345.00	1,366.00	1,358.00	516,914.00
22.01.2025	1,378.00	1,333.00	1,358.00	1,350.00	503,774.00
23.01.2025	1,362.00	1,328.00	1,350.00	1,340.00	622,506.00
26.01.2025	1,337.00	1,301.00	1,328.00	1,305.00	531,846.00
27.01.2025	1,306.00	1,254.00	1,299.00	1,260.00	558,892.00
28.01.2025	1,275.00	1,217.00	1,250.00	1,253.00	974,558.00
29.01.2025	1,286.00	1,176.00	1,253.00	1,197.00	1,760,747.00
30.01.2025	1,203.00	1,168.00	1,180.00	1,185.00	1,122,484.00
02.02.2025	1,215.00	1,165.00	1,209.00	1,200.00	596,052.00
03.02.2025	1,192.00	1,159.00	1,192.00	1,177.00	1,036,319.00
04.02.2025	1,212.00	1,175.00	1,177.00	1,205.00	726,519.00
05.02.2025	1,249.00	1,205.00	1,205.00	1,228.00	1,046,321.00
06.02.2025	1,298.00	1,212.00	1,228.00	1,284.00	8,399,030.00
09.02.2025	1,294.00	1,251.00	1,280.00	1,267.00	248,743.00
10.02.2025	1,277.00	1,239.00	1,256.00	1,260.00	576,323.00
11.02.2025	1,260.00	1,213.00	1,260.00	1,215.00	833,028.00
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,600.00	-99.99	1,782.00	0.00

צרו איתנו קשר *5988