גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1838	1838	1838	1838	0.00
09:44	1838	1838	1838	1838	0.00
09:47	1838	1838	1838	1838	0.00
09:50	1838	1838	1838	1838	0.00
09:53	1838	1838	1838	1838	0.00
09:56	1838	1838	1838	1838	0.00
09:59	1838	1825	1838	1826	34,890.00
10:02	1830	1824	1829	1824	2,158.00
10:05	1830	1825	1830	1825	2,960.00
10:08	1836	1820	1836	1820	18,330.00
10:11	1820	1820	1820	1820	0.00
10:14	1827	1826	1827	1826	25,354.00
10:17	1826	1826	1826	1826	0.00
10:23	1835	1830	1830	1830	7,397.00
10:26	1830	1830	1830	1830	0.00
10:29	1830	1830	1830	1830	0.00
10:32	1830	1830	1830	1830	0.00
10:35	1830	1830	1830	1830	0.00
10:38	1840	1839	1840	1839	20,674.00
10:41	1839	1839	1839	1839	7,116.00
10:44	1845	1844	1845	1844	11,086.00
10:47	1845	1845	1845	1845	11,900.00
10:50	1842	1842	1842	1842	27,445.00
10:53	1839	1839	1839	1839	22,858.00
10:56	1839	1839	1839	1839	0.00
10:59	1839	1839	1839	1839	4,854.00
11:02	1839	1836	1839	1836	4,467.00
11:05	1836	1836	1836	1836	0.00
11:08	1839	1839	1839	1839	50,627.00
11:11	1842	1841	1841	1842	30,097.00
11:14	1842	1842	1842	1842	4,052.00
11:17	1839	1838	1839	1838	10,607.00
11:20	1838	1838	1838	1838	0.00
11:23	1839	1839	1839	1839	20,137.00
11:26	1839	1839	1839	1839	0.00
11:29	1841	1841	1841	1841	423.00
11:32	1841	1840	1841	1840	14,671.00
11:35	1840	1840	1840	1840	2,116.00
11:38	1840	1840	1840	1840	2,060.00
11:41	1840	1840	1840	1840	19,890.00
11:44	1840	1840	1840	1840	8,243.00
11:47	1840	1840	1840	1840	2,612.00
11:50	1840	1840	1840	1840	0.00
11:53	1841	1836	1841	1836	27,280.00
11:56	1836	1836	1836	1836	0.00
12:05	1841	1839	1839	1841	8,026.00
12:11	1841	1841	1841	1841	5,651.00
12:17	1835	1833	1833	1835	11,880.00
12:20	1840	1840	1840	1840	17,940.00
12:23	1849	1840	1840	1849	74,298.00
12:26	1853	1844	1844	1849	66,934.00
12:29	1860	1853	1853	1860	54,267.00
12:32	1860	1856	1859	1859	35,654.00
12:35	1858	1858	1858	1858	26,383.00
12:38	1860	1859	1860	1859	18,481.00
12:41	1860	1857	1857	1860	43,435.00
12:44	1858	1858	1858	1858	44,963.00
12:47	1859	1859	1859	1859	7,882.00
12:50	1860	1858	1859	1859	21,394.00
12:53	1869	1860	1860	1869	178,676.00
12:56	1882	1873	1873	1882	95,608.00
12:59	1882	1882	1882	1882	1,994.00
13:02	1880	1879	1880	1879	8,530.00
13:05	1884	1880	1882	1880	30,654.00
13:08	1883	1879	1880	1883	9,580.00
13:11	1884	1880	1880	1884	6,794.00
13:14	1884	1880	1884	1882	30,052.00
13:17	1882	1882	1882	1882	7,603.00
13:20	1881	1881	1881	1881	3,310.00
13:23	1880	1880	1880	1880	526.00
13:26	1884	1879	1879	1884	31,788.00
13:29	1884	1884	1884	1884	659.00
13:32	1888	1883	1885	1885	34,013.00
13:35	1882	1875	1882	1878	15,459.00
13:38	1881	1881	1881	1881	11,191.00
13:41	1885	1877	1885	1879	19,265.00
13:44	1878	1878	1878	1878	2,253.00
13:47	1881	1878	1878	1881	22,714.00
13:50	1881	1881	1881	1881	0.00
13:53	1883	1876	1880	1883	10,639.00
13:56	1883	1883	1883	1883	0.00
13:59	1884	1884	1884	1884	10,117.00
14:02	1879	1879	1879	1879	2,367.00
14:05	1882	1882	1882	1882	11,367.00
14:08	1879	1879	1879	1879	15,896.00
14:11	1883	1883	1883	1883	11,410.00
14:14	1884	1884	1884	1884	904.00
14:17	1884	1861	1884	1861	28,631.00
14:20	1860	1854	1854	1860	37,329.00
14:23	1867	1850	1850	1860	115,194.00
14:26	1850	1845	1850	1850	33,525.00
14:29	1850	1836	1850	1847	23,850.00
14:32	1847	1845	1845	1847	36,137.00
14:35	1847	1845	1847	1845	2,418.00
14:38	1847	1847	1847	1847	16,142.00
14:41	1848	1848	1848	1848	18,738.00
14:44	1850	1846	1846	1849	24,931.00
14:47	1850	1850	1850	1850	4,273.00
14:50	1850	1849	1850	1849	8,008.00
14:53	1850	1849	1849	1850	14,003.00
14:56	1850	1846	1850	1846	11,382.00
14:59	1850	1846	1848	1846	11,783.00
15:02	1850	1848	1849	1848	25,597.00
15:05	1849	1849	1849	1849	6,508.00
15:08	1847	1844	1844	1847	19,774.00
15:11	1848	1845	1848	1845	12,441.00
15:14	1849	1844	1848	1844	21,252.00
15:17	1849	1849	1849	1849	12,000.00
15:20	1850	1849	1849	1850	26,473.00
15:26	1844	1844	1844	1844	3,485.00
15:29	1844	1844	1844	1844	11,967.00
15:32	1850	1847	1850	1847	10,814.00
15:35	1847	1847	1847	1847	3,398.00
15:38	1833	1833	1833	1833	5,645.00
15:41	1833	1833	1833	1833	0.00
15:44	1833	1833	1833	1833	0.00
15:47	1850	1850	1850	1850	884,300.00
15:50	1850	1850	1850	1850	0.00
15:53	1850	1850	1850	1850	0.00
15:56	1850	1850	1850	1850	0.00
15:59	1850	1850	1850	1850	0.00
16:02	1850	1850	1850	1850	0.00
16:05	1850	1850	1850	1850	0.00
16:08	1850	1850	1850	1850	0.00
16:11	1850	1850	1850	1850	0.00
16:14	1850	1850	1850	1850	0.00
16:17	1850	1850	1850	1850	0.00
16:20	1850	1850	1850	1850	0.00
16:23	1850	1850	1850	1850	0.00
16:26	1850	1850	1850	1850	0.00
16:29	1850	1850	1850	1850	0.00
16:32	1850	1850	1850	1850	0.00
16:35	1850	1850	1850	1850	0.00
16:38	1850	1850	1850	1850	0.00
16:41	1850	1850	1850	1850	0.00
16:44	1850	1850	1850	1850	0.00
16:47	1850	1850	1850	1850	0.00
16:50	1850	1850	1850	1850	0.00
16:53	1850	1850	1850	1850	0.00
16:56	1850	1850	1850	1850	0.00
16:59	1850	1850	1850	1850	0.00
17:02	1850	1850	1850	1850	0.00
17:05	1850	1850	1850	1850	0.00
17:08	1850	1850	1850	1850	0.00
17:11	1850	1850	1850	1850	0.00
17:14	1850	1850	1850	1850	0.00
17:17	1850	1850	1850	1850	0.00
17:20	1850	1850	1850	1850	0.00
17:23	1850	1850	1850	1850	0.00
17:26	1850	1850	1850	1850	0.00
17:29	1850	1850	1850	1850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 09:15	1792	1792	1792	1792	0.00
24.11.2025 09:45	1792	1792	-99.99	-99.99	0.00
24.11.2025 10:15	1820	1792	1820	1797	57,639.00
24.11.2025 10:45	1840	1795	1795	1840	410,715.00
24.11.2025 11:15	1866	1839	1840	1848	302,015.00
24.11.2025 11:45	1858	1822	1851	1845	403,007.00
24.11.2025 12:15	1852	1828	1845	1836	301,878.00
24.11.2025 12:45	1861	1839	1839	1850	243,024.00
24.11.2025 13:15	1871	1850	1852	1866	1,375,335.00
24.11.2025 13:45	1875	1843	1870	1849	314,663.00
24.11.2025 14:15	1869	1847	1847	1858	240,451.00
24.11.2025 14:45	1866	1857	1864	1858	170,611.00
24.11.2025 15:15	1867	1856	1856	1860	199,329.00
24.11.2025 15:45	1876	1862	1862	1876	284,808.00
24.11.2025 16:15	1879	1861	1876	1864	211,908.00
24.11.2025 16:45	1890	1860	1862	1887	480,581.00
24.11.2025 17:15	1895	1715	1885	1892	446,059.00
24.11.2025 17:45	1897	1821	1822	1821	26,491,999.00
25.11.2025 09:15	1821	1821	1821	1821	0.00
25.11.2025 09:45	1831	1831	-99.99	-99.99	0.00
25.11.2025 10:15	1867	1821	1833	1840	133,508.00
25.11.2025 10:45	1836	1814	1833	1817	239,471.00
25.11.2025 11:15	1813	1790	1812	1795	322,715.00
25.11.2025 11:45	1800	1782	1796	1796	406,197.00
25.11.2025 12:15	1797	1785	1790	1793	221,863.00
25.11.2025 12:45	1817	1787	1787	1814	149,624.00
25.11.2025 13:15	1828	1807	1816	1828	274,735.00
25.11.2025 13:45	1835	1824	1830	1828	208,520.00
25.11.2025 14:15	1840	1823	1827	1840	100,444.00
25.11.2025 14:45	1838	1830	1838	1830	34,785.00
25.11.2025 15:15	1849	1826	1828	1849	151,716.00
25.11.2025 15:45	1860	1849	1849	1850	486,564.00
25.11.2025 16:15	1853	1846	1851	1847	305,859.00
25.11.2025 16:45	1846	1820	1844	1820	262,967.00
25.11.2025 17:15	1834	1815	1820	1826	282,089.00
25.11.2025 17:45	1868	1835	1835	1835	1,647,573.00
26.11.2025 09:15	1835	1835	1835	1835	0.00
26.11.2025 09:45	1835	1800	-99.99	-99.99	0.00
26.11.2025 10:15	1866	1835	1859	1847	29,750.00
26.11.2025 10:45	1871	1841	1843	1862	82,726.00
26.11.2025 11:15	1883	1870	1870	1875	147,339.00
26.11.2025 11:45	1884	1872	1875	1880	95,227.00
26.11.2025 12:15	1877	1862	1877	1862	42,254.00
26.11.2025 12:45	1860	1855	1860	1858	44,843.00
26.11.2025 13:15	1860	1856	1858	1859	58,207.00
26.11.2025 13:45	1859	1850	1859	1858	131,101.00
26.11.2025 14:15	1859	1852	1858	1857	88,854.00
26.11.2025 14:45	1857	1840	1857	1848	90,604.00
26.11.2025 15:15	1845	1835	1844	1842	171,303.00
26.11.2025 15:45	1841	1832	1841	1837	145,481.00
26.11.2025 16:15	1842	1830	1833	1837	130,365.00
26.11.2025 16:45	1843	1834	1835	1841	109,153.00
26.11.2025 17:15	1846	1830	1842	1835	354,875.00
26.11.2025 17:45	1898	1842	1845	1845	2,683,534.00
27.11.2025 09:15	1845	1845	1845	1845	0.00
27.11.2025 09:45	1860	1845	-99.99	-99.99	0.00
27.11.2025 10:15	1852	1650	1845	1797	690,141.00
27.11.2025 10:45	1813	1795	1798	1809	503,960.00
27.11.2025 11:15	1813	1799	1809	1805	114,162.00
27.11.2025 11:45	1812	1799	1807	1801	134,739.00
27.11.2025 12:15	1798	1786	1798	1792	171,913.00
27.11.2025 12:45	1806	1792	1793	1798	243,822.00
27.11.2025 13:15	1806	1795	1798	1804	30,916.00
27.11.2025 13:45	1807	1802	1805	1805	116,728.00
27.11.2025 14:15	1815	1807	1807	1815	80,441.00
27.11.2025 14:45	1825	1817	1817	1823	66,402.00
27.11.2025 15:15	1825	1818	1821	1825	184,180.00
27.11.2025 15:45	1840	1825	1830	1839	169,310.00
27.11.2025 16:15	1838	1832	1837	1837	64,557.00
27.11.2025 16:45	1851	1836	1836	1848	200,426.00
27.11.2025 17:15	1852	1821	1848	1821	184,242.00
27.11.2025 17:45	1869	1835	1852	1838	2,115,727.00
30.11.2025 09:15	1838	1838	1838	1838	0.00
30.11.2025 09:45	1838	1838	-99.99	-99.99	0.00
30.11.2025 10:15	1838	1820	1838	1820	58,850.00
30.11.2025 10:45	1847	1824	1827	1847	72,058.00
30.11.2025 11:15	1845	1835	1845	1842	184,632.00
30.11.2025 11:45	1842	1838	1842	1840	84,994.00
30.11.2025 12:15	1842	1836	1840	1836	227,258.00
30.11.2025 12:45	1860	1833	1833	1858	514,047.00
30.11.2025 13:15	1884	1858	1858	1884	573,408.00
30.11.2025 13:45	1888	1875	1884	1879	264,803.00
30.11.2025 14:15	1885	1876	1878	1884	231,300.00
30.11.2025 14:45	1884	1836	1884	1846	343,600.00
30.11.2025 15:15	1850	1844	1850	1849	220,697.00
30.11.2025 15:45	1850	1820	1847	1833	212,460.00
30.11.2025 16:15	1850	1850	1850	1850	884,300.00
30.11.2025 16:45	1850	1850	1850	1850	0.00
30.11.2025 17:15	1850	1850	1850	1850	0.00
30.11.2025 17:45	1850	1850	1850	1850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,259.00	1,195.00	1,197.00	1,259.00	555,044.00
02.12.2024	1,342.00	1,246.00	1,254.00	1,322.00	1,982,579.00
03.12.2024	1,409.00	1,312.00	1,322.00	1,399.00	1,563,121.00
04.12.2024	1,421.00	1,380.00	1,407.00	1,411.00	2,106,848.00
05.12.2024	1,425.00	1,382.00	1,418.00	1,414.00	787,615.00
08.12.2024	1,451.00	1,415.00	1,415.00	1,451.00	415,886.00
09.12.2024	1,473.00	1,425.00	1,451.00	1,473.00	1,217,438.00
10.12.2024	1,487.00	1,411.00	1,440.00	1,422.00	1,042,448.00
11.12.2024	1,441.00	1,380.00	1,424.00	1,393.00	1,078,920.00
12.12.2024	1,415.00	1,392.00	1,396.00	1,399.00	995,879.00
15.12.2024	1,417.00	1,322.00	1,399.00	1,355.00	430,789.00
16.12.2024	1,395.00	1,342.00	1,355.00	1,395.00	774,688.00
17.12.2024	1,399.00	1,354.00	1,399.00	1,380.00	1,958,784.00
18.12.2024	1,400.00	1,373.00	1,394.00	1,386.00	677,001.00
19.12.2024	1,394.00	1,342.00	1,386.00	1,371.00	576,960.00
22.12.2024	1,399.00	1,378.00	1,399.00	1,390.00	317,971.00
23.12.2024	1,413.00	1,379.00	1,395.00	1,395.00	719,619.00
24.12.2024	1,406.00	1,375.00	1,395.00	1,384.00	442,962.00
25.12.2024	1,397.00	1,335.00	1,384.00	1,350.00	768,117.00
26.12.2024	1,356.00	1,310.00	1,331.00	1,325.00	638,250.00
29.12.2024	1,326.00	1,302.00	1,325.00	1,326.00	339,767.00
30.12.2024	1,340.00	1,305.00	1,320.00	1,333.00	600,541.00
31.12.2024	1,362.00	1,330.00	1,330.00	1,340.00	719,300.00
01.01.2025	1,349.00	1,321.00	1,349.00	1,337.00	406,154.00
02.01.2025	1,355.00	1,320.00	1,340.00	1,341.00	552,431.00
05.01.2025	1,357.00	1,323.00	1,341.00	1,330.00	337,965.00
06.01.2025	1,378.00	1,335.00	1,344.00	1,370.00	4,475,624.00
07.01.2025	1,384.00	1,350.00	1,370.00	1,360.00	3,742,370.00
08.01.2025	1,377.00	1,320.00	1,360.00	1,331.00	870,158.00
09.01.2025	1,351.00	1,316.00	1,325.00	1,320.00	432,914.00
12.01.2025	1,327.00	1,290.00	1,319.00	1,290.00	245,570.00
13.01.2025	1,313.00	1,268.00	1,290.00	1,281.00	684,607.00
14.01.2025	1,320.00	1,288.00	1,290.00	1,320.00	884,460.00
15.01.2025	1,358.00	1,289.00	1,320.00	1,346.00	1,125,379.00
16.01.2025	1,392.00	1,359.00	1,373.00	1,382.00	762,949.00
19.01.2025	1,397.00	1,357.00	1,357.00	1,383.00	397,816.00
20.01.2025	1,388.00	1,338.00	1,379.00	1,360.00	464,307.00
21.01.2025	1,381.00	1,345.00	1,366.00	1,358.00	516,914.00
22.01.2025	1,378.00	1,333.00	1,358.00	1,350.00	503,774.00
23.01.2025	1,362.00	1,328.00	1,350.00	1,340.00	622,506.00
26.01.2025	1,337.00	1,301.00	1,328.00	1,305.00	531,846.00
27.01.2025	1,306.00	1,254.00	1,299.00	1,260.00	558,892.00
28.01.2025	1,275.00	1,217.00	1,250.00	1,253.00	974,558.00
29.01.2025	1,286.00	1,176.00	1,253.00	1,197.00	1,760,747.00
30.01.2025	1,203.00	1,168.00	1,180.00	1,185.00	1,122,484.00
02.02.2025	1,215.00	1,165.00	1,209.00	1,200.00	596,052.00
03.02.2025	1,192.00	1,159.00	1,192.00	1,177.00	1,036,319.00
04.02.2025	1,212.00	1,175.00	1,177.00	1,205.00	726,519.00
05.02.2025	1,249.00	1,205.00	1,205.00	1,228.00	1,046,321.00
06.02.2025	1,298.00	1,212.00	1,228.00	1,284.00	8,399,030.00
09.02.2025	1,294.00	1,251.00	1,280.00	1,267.00	248,743.00
10.02.2025	1,277.00	1,239.00	1,256.00	1,260.00	576,323.00
11.02.2025	1,260.00	1,213.00	1,260.00	1,215.00	833,028.00
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
30.11.2025	1,888.00	1,820.00	-99.99	1,884.00	0.00

צרו איתנו קשר *5988