גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1790	1790	1790	1790	0.00
09:47	1600	1600	1600	1600	0.00
10:05	1769	1769	1769	1769	5,271.00
10:11	1768	1765	1767	1765	7,510.00
10:20	1762	1761	1762	1761	7,414.00
10:26	1761	1757	1760	1761	25,715.00
10:35	1763	1763	1763	1763	32,298.00
10:41	1768	1765	1766	1765	2,561.00
10:47	1776	1773	1773	1776	16,742.00
10:53	1781	1776	1776	1778	24,082.00
10:59	1770	1765	1765	1770	7,950.00
11:11	1778	1777	1777	1778	2,808.00
11:20	1800	1790	1793	1800	55,458.00
11:26	1800	1797	1797	1800	11,982.00
11:41	1780	1780	1780	1780	0.00
11:47	1778	1776	1778	1776	69,470.00
11:59	1770	1770	1770	1770	5,610.00
12:11	1774	1771	1771	1774	8,669.00
12:23	1779	1776	1776	1779	28,209.00
12:29	1785	1782	1782	1783	34,409.00
12:35	1780	1776	1780	1776	8,582.00
12:41	1776	1767	1776	1771	29,643.00
12:47	1782	1778	1778	1780	62,387.00
12:53	1765	1764	1764	1764	12,365.00
12:59	1763	1760	1763	1762	9,095.00
13:05	1769	1765	1765	1769	5,567.00
13:11	1761	1759	1761	1759	64,847.00
13:20	1774	1774	1774	1774	88.00
13:32	1770	1767	1770	1769	14,325.00
13:44	1778	1778	1778	1778	841,989.00
13:50	1778	1778	1778	1778	0.00
13:56	1778	1778	1778	1778	0.00
14:02	1778	1778	1778	1778	0.00
14:08	1778	1778	1778	1778	0.00
14:14	1778	1778	1778	1778	0.00
14:23	1778	1778	1778	1778	0.00
14:29	1778	1778	1778	1778	0.00
14:35	1778	1778	1778	1778	0.00
14:41	1778	1778	1778	1778	0.00
14:47	1778	1778	1778	1778	0.00
14:53	1778	1778	1778	1778	0.00
14:59	1778	1778	1778	1778	0.00
15:05	1778	1778	1778	1778	0.00
15:11	1778	1778	1778	1778	0.00
15:17	1778	1778	1778	1778	0.00
15:23	1778	1778	1778	1778	0.00
15:29	1778	1778	1778	1778	0.00
15:38	1778	1778	1778	1778	0.00
15:47	1778	1778	1778	1778	0.00
15:56	1778	1778	1778	1778	0.00
16:02	1778	1778	1778	1778	0.00
16:08	1778	1778	1778	1778	0.00
16:14	1778	1778	1778	1778	0.00
16:23	1778	1778	1778	1778	0.00
16:35	1778	1778	1778	1778	0.00
16:41	1778	1778	1778	1778	0.00
16:50	1778	1778	1778	1778	0.00
16:56	1778	1778	1778	1778	0.00
17:05	1778	1778	1778	1778	0.00
17:11	1778	1778	1778	1778	0.00
17:20	1778	1778	1778	1778	0.00
17:29	1778	1778	1778	1778	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	1689	1689	1689	1689	0.00
24.08.2026 09:45	1689	1689	-99.99	-99.99	0.00
24.08.2026 10:15	1694	1685	1694	1685	21,298.00
24.08.2026 10:45	1696	1686	1686	1689	39,503.00
24.08.2026 11:15	1690	1675	1686	1688	96,005.00
24.08.2026 11:45	1694	1683	1688	1683	56,962.00
24.08.2026 12:15	1694	1684	1684	1690	39,515.00
24.08.2026 12:45	1696	1689	1695	1693	32,648.00
24.08.2026 13:15	1692	1685	1689	1687	41,053.00
24.08.2026 13:45	1692	1683	1688	1684	78,536.00
24.08.2026 14:15	1687	1679	1685	1680	56,693.00
24.08.2026 14:45	1682	1671	1679	1678	110,064.00
24.08.2026 15:15	1682	1676	1677	1680	88,820.00
24.08.2026 15:45	1685	1677	1679	1683	120,374.00
24.08.2026 16:15	1684	1673	1684	1679	81,808.00
24.08.2026 16:45	1679	1664	1676	1668	2,111,195.00
24.08.2026 17:15	1671	1663	1669	1663	103,738.00
24.08.2026 17:45	1699	1667	1667	1667	843,602.00
25.08.2026 09:15	1667	1667	1667	1667	0.00
25.08.2026 09:45	1667	1667	-99.99	-99.99	0.00
25.08.2026 10:15	1680	1667	1667	1667	43,815.00
25.08.2026 10:45	1667	1655	1661	1661	63,666.00
25.08.2026 11:15	1668	1657	1666	1658	114,328.00
25.08.2026 11:45	1660	1653	1660	1655	75,015.00
25.08.2026 12:15	1664	1654	1655	1661	96,189.00
25.08.2026 12:45	1661	1649	1660	1649	81,944.00
25.08.2026 13:15	1656	1647	1650	1656	90,342.00
25.08.2026 13:45	1660	1645	1652	1660	72,990.00
25.08.2026 14:15	1672	1662	1662	1672	72,914.00
25.08.2026 14:45	1672	1662	1669	1662	89,856.00
25.08.2026 15:15	1681	1663	1663	1672	140,057.00
25.08.2026 15:45	1673	1668	1672	1668	143,687.00
25.08.2026 16:15	1680	1668	1668	1680	110,886.00
25.08.2026 16:45	1690	1679	1680	1680	247,675.00
25.08.2026 17:15	1685	1670	1683	1671	188,638.00
25.08.2026 17:45	1670	1670	1670	1670	2,993,441.00
26.08.2026 09:15	1670	1670	1670	1670	0.00
26.08.2026 09:45	1671	1670	-99.99	-99.99	0.00
26.08.2026 10:15	1670	1651	1670	1656	73,479.00
26.08.2026 10:45	1651	1643	1651	1643	74,742.00
26.08.2026 11:15	1647	1622	1647	1633	145,594.00
26.08.2026 11:45	1640	1629	1631	1631	51,216.00
26.08.2026 12:15	1625	1611	1625	1614	138,414.00
26.08.2026 12:45	1618	1601	1610	1618	256,256.00
26.08.2026 13:15	1619	1614	1614	1618	25,752.00
26.08.2026 13:45	1625	1613	1619	1619	106,351.00
26.08.2026 14:15	1615	1609	1613	1613	57,760.00
26.08.2026 14:45	1631	1609	1609	1629	207,482.00
26.08.2026 15:15	1635	1616	1629	1616	184,419.00
26.08.2026 15:45	1649	1618	1618	1648	505,717.00
26.08.2026 16:15	1672	1642	1643	1672	466,352.00
26.08.2026 16:45	1690	1665	1671	1671	616,726.00
26.08.2026 17:15	1679	1667	1675	1671	331,610.00
26.08.2026 17:45	1750	1682	1683	1683	1,892,163.00
27.08.2026 09:15	1683	1683	1683	1683	0.00
27.08.2026 09:45	1683	1683	-99.99	-99.99	0.00
27.08.2026 10:15	1701	1657	1680	1690	92,423.00
27.08.2026 10:45	1711	1691	1697	1697	151,978.00
27.08.2026 11:15	1709	1701	1701	1707	79,736.00
27.08.2026 11:45	1714	1701	1706	1714	98,930.00
27.08.2026 12:15	1720	1711	1711	1720	40,348.00
27.08.2026 12:45	1738	1719	1719	1734	313,997.00
27.08.2026 13:15	1752	1733	1733	1752	113,337.00
27.08.2026 13:45	1760	1745	1749	1757	93,713.00
27.08.2026 14:15	1759	1753	1754	1753	10,029.00
27.08.2026 14:45	1759	1755	1755	1759	106,013.00
27.08.2026 15:15	1780	1759	1759	1773	439,006.00
27.08.2026 15:45	1787	1772	1774	1782	306,997.00
27.08.2026 16:15	1789	1775	1777	1784	277,871.00
27.08.2026 16:45	1790	1777	1781	1785	232,391.00
27.08.2026 17:15	1799	1778	1788	1791	138,314.00
27.08.2026 17:45	1841	1790	1790	1790	1,611,590.00
28.08.2026 09:15	1790	1790	1790	1790	0.00
28.08.2026 09:45	1600	1600	-99.99	-99.99	0.00
28.08.2026 10:15	1776	1650	1770	1765	1,147,066.00
28.08.2026 10:45	1768	1757	1767	1765	80,200.00
28.08.2026 11:15	1785	1765	1767	1785	142,268.00
28.08.2026 11:45	1805	1777	1786	1780	198,170.00
28.08.2026 12:15	1780	1767	1778	1774	184,010.00
28.08.2026 12:45	1785	1767	1774	1771	148,206.00
28.08.2026 13:15	1782	1759	1776	1761	366,454.00
28.08.2026 13:45	1790	1762	1762	1778	1,058,818.00
28.08.2026 14:15	1778	1778	1778	1778	0.00
28.08.2026 14:45	1778	1778	1778	1778	0.00
28.08.2026 15:15	1778	1778	1778	1778	0.00
28.08.2026 15:45	1778	1778	1778	1778	0.00
28.08.2026 16:15	1778	1778	1778	1778	0.00
28.08.2026 16:45	1778	1778	1778	1778	0.00
28.08.2026 17:15	1778	1778	1778	1778	0.00
28.08.2026 17:45	1778	1778	1778	1778	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00
04.03.2026	1,826.00	1,760.00	1,808.00	1,790.00	604,945.00
05.03.2026	1,877.00	1,788.00	1,790.00	1,870.00	603,823.00
06.03.2026	1,900.00	1,857.00	1,888.00	1,900.00	199,216.00
09.03.2026	1,899.00	1,831.00	1,850.00	1,899.00	648,437.00
10.03.2026	1,921.00	1,819.00	1,899.00	1,863.00	535,016.00
11.03.2026	1,867.00	1,801.00	1,863.00	1,840.00	649,203.00
12.03.2026	1,843.00	1,772.00	1,829.00	1,790.00	968,528.00
13.03.2026	1,813.00	1,750.00	1,781.00	1,766.00	251,243.00
16.03.2026	1,777.00	1,754.00	1,766.00	1,760.00	645,458.00
17.03.2026	1,803.00	1,719.00	1,754.00	1,781.00	632,636.00
18.03.2026	1,897.00	1,780.00	1,781.00	1,890.00	586,969.00
19.03.2026	1,893.00	1,835.00	1,890.00	1,858.00	415,567.00
20.03.2026	1,921.00	1,853.00	1,858.00	1,919.00	507,041.00
23.03.2026	1,922.00	1,812.00	1,812.00	1,862.00	796,424.00
24.03.2026	1,893.00	1,803.00	1,893.00	1,811.00	717,544.00
25.03.2026	1,840.00	1,780.00	1,811.00	1,788.00	671,187.00
26.03.2026	1,789.00	1,739.00	1,788.00	1,771.00	562,111.00
27.03.2026	1,769.00	1,694.00	1,730.00	1,696.00	498,656.00
30.03.2026	1,696.00	1,594.00	1,696.00	1,630.00	1,255,953.00
31.03.2026	1,707.00	1,630.00	1,630.00	1,642.00	1,252,791.00
03.04.2026	1,756.00	1,661.00	1,677.00	1,756.00	337,378.00
06.04.2026	1,759.00	1,693.00	1,758.00	1,721.00	502,166.00
09.04.2026	1,830.00	1,744.00	1,755.00	1,809.00	4,596,938.00
10.04.2026	1,856.00	1,786.00	1,809.00	1,849.00	2,403,857.00
13.04.2026	1,838.00	1,786.00	1,834.00	1,795.00	447,764.00
14.04.2026	1,847.00	1,800.00	1,800.00	1,843.00	407,960.00
15.04.2026	1,900.00	1,786.00	1,843.00	1,820.00	836,093.00
16.04.2026	1,855.00	1,799.00	1,840.00	1,850.00	764,009.00
17.04.2026	1,938.00	1,816.00	1,816.00	1,928.00	1,145,199.00
20.04.2026	1,940.00	1,870.00	1,927.00	1,937.00	420,598.00
23.04.2026	1,972.00	1,900.00	1,920.00	1,934.00	819,121.00
24.04.2026	1,921.00	1,884.00	1,900.00	1,900.00	444,101.00
27.04.2026	1,935.00	1,870.00	1,909.00	1,910.00	722,734.00
28.04.2026	1,946.00	1,886.00	1,910.00	1,940.00	578,169.00
29.04.2026	1,987.00	1,930.00	1,940.00	1,949.00	718,091.00
30.04.2026	1,970.00	1,894.00	1,949.00	1,970.00	647,515.00
01.05.2026	2,090.00	1,964.00	1,970.00	2,090.00	462,302.00
04.05.2026	2,162.00	2,073.00	2,090.00	2,100.00	1,010,903.00
05.05.2026	2,218.00	2,100.00	2,100.00	2,170.00	1,173,500.00
06.05.2026	2,249.00	2,176.00	2,199.00	2,190.00	1,450,093.00
07.05.2026	2,210.00	2,137.00	2,150.00	2,205.00	2,456,212.00
08.05.2026	2,219.00	2,146.00	2,190.00	2,180.00	461,260.00
11.05.2026	2,197.00	2,113.00	2,179.00	2,153.00	813,159.00
12.05.2026	2,186.00	2,090.00	2,153.00	2,160.00	392,084.00
13.05.2026	2,187.00	2,066.00	2,152.00	2,066.00	501,250.00
14.05.2026	2,090.00	2,000.00	2,089.00	2,060.00	478,260.00
15.05.2026	2,237.00	2,100.00	2,100.00	2,229.00	2,679,975.00
18.05.2026	2,221.00	2,135.00	2,218.00	2,200.00	1,133,391.00
19.05.2026	2,246.00	2,168.00	2,200.00	2,209.00	438,893.00
20.05.2026	2,228.00	2,083.00	2,193.00	2,116.00	757,945.00
25.05.2026	2,247.00	2,168.00	2,168.00	2,199.00	991,806.00
26.05.2026	2,227.00	2,146.00	2,199.00	2,209.00	709,776.00
27.05.2026	2,284.00	2,207.00	2,209.00	2,265.00	1,297,189.00
28.05.2026	2,270.00	2,132.00	2,246.00	2,178.00	962,936.00
29.05.2026	2,177.00	2,110.00	2,174.00	2,171.00	3,610,243.00
01.06.2026	2,179.00	2,100.00	2,171.00	2,100.00	2,745,888.00
02.06.2026	2,128.00	2,024.00	2,100.00	2,122.00	725,062.00
03.06.2026	2,173.00	2,077.00	2,122.00	2,163.00	486,157.00
04.06.2026	2,163.00	2,085.00	2,163.00	2,107.00	467,850.00
05.06.2026	2,170.00	2,074.00	2,107.00	2,155.00	337,802.00
08.06.2026	2,150.00	2,059.00	2,109.00	2,108.00	434,968.00
09.06.2026	2,144.00	2,025.00	2,108.00	2,065.00	332,752.00
10.06.2026	2,065.00	1,968.00	2,065.00	1,977.00	490,036.00
11.06.2026	2,051.00	1,977.00	1,977.00	2,037.00	411,290.00
12.06.2026	2,149.00	2,068.00	2,068.00	2,149.00	491,426.00
15.06.2026	2,189.00	2,025.00	2,158.00	2,026.00	533,627.00
16.06.2026	2,083.00	1,986.00	2,026.00	2,034.00	510,164.00
17.06.2026	2,069.00	1,956.00	2,034.00	1,979.00	478,788.00
18.06.2026	1,990.00	1,861.00	1,979.00	1,951.00	610,933.00
19.06.2026	1,973.00	1,913.00	1,951.00	1,954.00	726,318.00
22.06.2026	1,998.00	1,889.00	1,953.00	1,925.00	641,863.00
23.06.2026	1,948.00	1,849.00	1,888.00	1,917.00	757,402.00
24.06.2026	1,951.00	1,894.00	1,917.00	1,912.00	1,220,202.00
25.06.2026	1,915.00	1,862.00	1,912.00	1,885.00	425,441.00
26.06.2026	1,881.00	1,845.00	1,859.00	1,859.00	378,510.00
29.06.2026	1,945.00	1,859.00	1,859.00	1,891.00	1,051,959.00
30.06.2026	1,918.00	1,877.00	1,910.00	1,900.00	1,225,224.00
01.07.2026	1,946.00	1,885.00	1,890.00	1,925.00	438,606.00
02.07.2026	1,941.00	1,882.00	1,925.00	1,897.00	387,786.00
03.07.2026	1,941.00	1,890.00	1,910.00	1,922.00	255,617.00
06.07.2026	2,030.00	1,910.00	1,922.00	1,986.00	608,645.00
07.07.2026	1,979.00	1,864.00	1,975.00	1,881.00	505,328.00
08.07.2026	1,902.00	1,852.00	1,881.00	1,902.00	785,706.00
09.07.2026	1,914.00	1,822.00	1,902.00	1,865.00	836,576.00
10.07.2026	1,869.00	1,817.00	1,868.00	1,845.00	338,388.00
13.07.2026	1,836.00	1,800.00	1,831.00	1,804.00	347,039.00
14.07.2026	1,830.00	1,786.00	1,804.00	1,809.00	375,688.00
15.07.2026	1,847.00	1,804.00	1,809.00	1,838.00	465,762.00
16.07.2026	1,854.00	1,808.00	1,838.00	1,834.00	340,846.00
17.07.2026	1,834.00	1,795.00	1,834.00	1,814.00	212,109.00
20.07.2026	1,840.00	1,783.00	1,814.00	1,816.00	380,384.00
21.07.2026	1,837.00	1,806.00	1,816.00	1,812.00	300,800.00
22.07.2026	1,828.00	1,776.00	1,812.00	1,788.00	482,471.00
24.07.2026	1,844.00	1,760.00	1,761.00	1,829.00	642,464.00
27.07.2026	1,855.00	1,750.00	1,822.00	1,750.00	510,116.00
28.07.2026	1,775.00	1,732.00	1,750.00	1,733.00	267,851.00
29.07.2026	1,743.00	1,695.00	1,733.00	1,695.00	406,291.00
30.07.2026	1,759.00	1,653.00	1,695.00	1,737.00	652,540.00
31.07.2026	1,752.00	1,721.00	1,745.00	1,750.00	386,312.00
03.08.2026	1,785.00	1,730.00	1,750.00	1,730.00	546,548.00
04.08.2026	1,767.00	1,709.00	1,734.00	1,709.00	472,770.00
05.08.2026	1,738.00	1,697.00	1,714.00	1,702.00	731,269.00
06.08.2026	1,784.00	1,687.00	1,702.00	1,757.00	2,977,684.00
07.08.2026	1,776.00	1,734.00	1,757.00	1,736.00	279,970.00
10.08.2026	1,737.00	1,681.00	1,706.00	1,701.00	849,983.00
11.08.2026	1,786.00	1,680.00	1,701.00	1,731.00	1,103,601.00
12.08.2026	1,763.00	1,678.00	1,731.00	1,678.00	2,624,835.00
13.08.2026	1,707.00	1,666.00	1,671.00	1,685.00	533,842.00
14.08.2026	1,720.00	1,676.00	1,687.00	1,701.00	194,498.00
17.08.2026	1,718.00	1,650.00	1,701.00	1,650.00	677,858.00
18.08.2026	1,717.00	1,629.00	1,650.00	1,691.00	2,303,600.00
19.08.2026	1,724.00	1,650.00	1,691.00	1,675.00	3,172,865.00
20.08.2026	1,725.00	1,663.00	1,681.00	1,663.00	365,747.00
21.08.2026	1,703.00	1,641.00	1,663.00	1,689.00	184,034.00
24.08.2026	1,696.00	1,663.00	1,689.00	1,667.00	464,385.00
25.08.2026	1,690.00	1,645.00	1,667.00	1,670.00	2,964,348.00
26.08.2026	1,690.00	1,601.00	1,670.00	1,683.00	755,248.00
27.08.2026	1,793.00	1,678.00	1,680.00	1,790.00	527,665.00
28.08.2026	1,805.00	1,756.00	1,770.00	1,778.00	398,844.00

צרו איתנו קשר *5988