גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1949	1949	1949	1949	0.00
09:44	1949	1949	1949	1949	0.00
09:47	1949	1949	1949	1949	0.00
09:50	1949	1949	1949	1949	0.00
09:53	1949	1949	1949	1949	0.00
09:56	1949	1949	1949	1949	0.00
09:59	1935	1928	1935	1928	24,599.00
10:02	1933	1928	1930	1933	2,604.00
10:05	1932	1921	1932	1921	13,322.00
10:08	1920	1920	1920	1920	3,091.00
10:11	1916	1915	1915	1915	34,894.00
10:17	1901	1901	1901	1901	1,596.00
10:20	1902	1901	1902	1901	16,998.00
10:23	1901	1901	1901	1901	4,904.00
10:26	1905	1901	1901	1905	13,571.00
10:29	1905	1904	1905	1904	3,446.00
10:32	1901	1900	1901	1900	7,014.00
10:35	1903	1900	1900	1900	86,662.00
10:38	1900	1900	1900	1900	2,489.00
10:41	1902	1897	1902	1897	20,441.00
10:44	1902	1901	1902	1901	1,407.00
10:47	1901	1899	1901	1899	19,679.00
10:50	1899	1899	1899	1899	10,368.00
10:53	1901	1901	1901	1901	18,914.00
10:56	1898	1895	1895	1898	15,512.00
11:02	1900	1900	1900	1900	0.00
11:05	1900	1900	1900	1900	570.00
11:08	1900	1900	1900	1900	0.00
11:11	1899	1899	1899	1899	379.00
11:17	1902	1902	1902	1902	4,983.00
11:20	1910	1904	1906	1904	48,581.00
11:23	1905	1905	1905	1905	3,810.00
11:26	1901	1900	1901	1900	3,383.00
11:29	1900	1900	1900	1900	6,365.00
11:32	1900	1900	1900	1900	6,023.00
11:35	1900	1900	1900	1900	2,546.00
11:38	1900	1900	1900	1900	1,558.00
11:41	1900	1898	1898	1900	8,281.00
11:44	1902	1900	1902	1900	5,131.00
11:47	1899	1896	1896	1899	88,917.00
11:50	1904	1904	1904	1904	1,332.00
11:53	1900	1899	1899	1900	14,455.00
11:56	1903	1902	1902	1903	1,902.00
12:02	1898	1898	1898	1898	759.00
12:08	1899	1899	1899	1899	1,329.00
12:11	1906	1900	1900	1906	17,114.00
12:17	1920	1910	1910	1920	32,705.00
12:20	1918	1918	1918	1918	4,238.00
12:26	1924	1924	1924	1924	1,327.00
12:32	1940	1936	1936	1940	24,705.00
12:35	1940	1940	1940	1940	0.00
12:38	1940	1935	1937	1935	23,418.00
12:41	1933	1933	1933	1933	521.00
12:47	1933	1932	1932	1933	1,797.00
12:50	1933	1933	1933	1933	0.00
12:53	1932	1932	1932	1932	2,028.00
12:56	1932	1932	1932	1932	0.00
12:59	1932	1932	1932	1932	0.00
13:02	1924	1924	1924	1924	1,173.00
13:05	1924	1924	1924	1924	2,886.00
13:08	1924	1924	1924	1924	0.00
13:11	1934	1934	1934	1934	773.00
13:17	1936	1936	1936	1936	22,128.00
13:20	1936	1936	1936	1936	3,581.00
13:26	1933	1928	1933	1928	3,974.00
13:29	1931	1931	1931	1931	2,239.00
13:35	1931	1931	1931	1931	0.00
13:38	1931	1931	1931	1931	1,332.00
13:41	1932	1932	1932	1932	1,835.00
13:47	1933	1930	1930	1933	3,418.00
13:50	1933	1933	1933	1933	0.00
13:53	1933	1933	1933	1933	0.00
13:56	1933	1933	1933	1933	0.00
14:02	1931	1931	1931	1931	1,332.00
14:05	1927	1927	1927	1927	1,329.00
14:08	1929	1929	1929	1929	385.00
14:14	1926	1926	1926	1926	3,331.00
14:20	1934	1927	1927	1934	16,350.00
14:23	1933	1926	1933	1926	11,449.00
14:29	1935	1932	1935	1935	19,379.00
14:32	1935	1935	1935	1935	0.00
14:38	1935	1932	1932	1935	927.00
14:44	1935	1929	1935	1930	11,847.00
14:50	1940	1940	1940	1940	86,116.00
14:56	1947	1941	1941	1942	47,998.00
15:02	1943	1940	1940	1943	23,011.00
15:08	1946	1942	1946	1946	9,694.00
15:11	1947	1946	1946	1947	19,947.00
15:17	1944	1944	1944	1944	0.00
15:26	1952	1948	1948	1950	44,363.00
15:32	1950	1947	1947	1947	53,640.00
15:35	1951	1946	1947	1951	42,727.00
15:41	1952	1949	1952	1949	9,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1934	1934	1934	1934	0.00
24.04.2026 09:45	1552	1467	-99.99	-99.99	0.00
24.04.2026 10:15	1918	1548	1900	1914	2,303,349.00
24.04.2026 10:45	1919	1907	1912	1913	222,196.00
24.04.2026 11:15	1920	1906	1911	1915	219,074.00
24.04.2026 11:45	1920	1907	1917	1920	145,633.00
24.04.2026 12:15	1921	1906	1915	1908	170,228.00
24.04.2026 12:45	1910	1892	1906	1892	205,160.00
24.04.2026 13:15	1900	1888	1892	1888	532,769.00
24.04.2026 13:45	1988	1880	1888	1900	1,174,546.00
24.04.2026 14:15	1900	1900	1900	1900	17,100.00
24.04.2026 14:45	1900	1900	1900	1900	0.00
24.04.2026 15:15	1900	1900	1900	1900	0.00
24.04.2026 15:45	1900	1900	1900	1900	0.00
24.04.2026 16:15	1900	1900	1900	1900	0.00
24.04.2026 16:45	1900	1900	1900	1900	0.00
24.04.2026 17:15	1900	1900	1900	1900	0.00
24.04.2026 17:45	1900	1900	1900	1900	0.00
27.04.2026 09:15	1900	1900	1900	1900	0.00
27.04.2026 09:45	1900	1900	-99.99	-99.99	0.00
27.04.2026 10:15	1925	1900	1909	1919	48,168.00
27.04.2026 10:45	1935	1913	1922	1925	93,707.00
27.04.2026 11:15	1924	1900	1924	1900	61,397.00
27.04.2026 11:45	1900	1870	1900	1882	389,935.00
27.04.2026 12:15	1917	1880	1881	1917	138,685.00
27.04.2026 12:45	1917	1901	1917	1911	119,156.00
27.04.2026 13:15	1923	1910	1914	1912	125,393.00
27.04.2026 13:45	1917	1907	1913	1907	56,744.00
27.04.2026 14:15	1910	1888	1910	1897	78,021.00
27.04.2026 14:45	1909	1892	1896	1909	50,246.00
27.04.2026 15:15	1914	1900	1911	1905	45,354.00
27.04.2026 15:45	1908	1888	1908	1899	123,633.00
27.04.2026 16:15	1906	1898	1900	1900	127,143.00
27.04.2026 16:45	1911	1902	1904	1911	208,797.00
27.04.2026 17:15	1916	1902	1912	1913	214,318.00
27.04.2026 17:45	1934	1902	1902	1910	1,509,728.00
28.04.2026 09:15	1910	1910	1910	1910	0.00
28.04.2026 09:45	1910	1910	-99.99	-99.99	0.00
28.04.2026 10:15	1914	1896	1910	1897	72,880.00
28.04.2026 10:45	1910	1894	1896	1909	58,773.00
28.04.2026 11:15	1907	1888	1903	1888	72,600.00
28.04.2026 11:45	1901	1886	1887	1899	75,621.00
28.04.2026 12:15	1916	1899	1901	1914	152,187.00
28.04.2026 12:45	1925	1916	1916	1918	87,927.00
28.04.2026 13:15	1911	1903	1910	1910	110,847.00
28.04.2026 13:45	1911	1907	1910	1910	131,558.00
28.04.2026 14:15	1913	1910	1910	1913	37,929.00
28.04.2026 14:45	1920	1913	1913	1918	126,447.00
28.04.2026 15:15	1918	1912	1918	1913	89,562.00
28.04.2026 15:45	1928	1910	1913	1924	354,555.00
28.04.2026 16:15	1946	1924	1924	1939	177,817.00
28.04.2026 16:45	1940	1915	1939	1926	95,225.00
28.04.2026 17:15	1939	1920	1920	1939	219,113.00
28.04.2026 17:45	1946	1940	1940	1940	1,587,230.00
29.04.2026 09:15	1940	1940	1940	1940	0.00
29.04.2026 09:45	1940	1940	-99.99	-99.99	0.00
29.04.2026 10:15	1963	1936	1940	1953	36,028.00
29.04.2026 10:45	1956	1948	1956	1948	27,872.00
29.04.2026 11:15	1944	1930	1942	1944	49,496.00
29.04.2026 11:45	1963	1945	1946	1957	199,509.00
29.04.2026 12:15	1959	1941	1953	1946	114,034.00
29.04.2026 12:45	1956	1939	1941	1950	107,702.00
29.04.2026 13:15	1958	1945	1949	1958	95,178.00
29.04.2026 13:45	1975	1958	1958	1969	144,164.00
29.04.2026 14:15	1987	1970	1972	1986	215,078.00
29.04.2026 14:45	1982	1969	1982	1976	120,772.00
29.04.2026 15:15	1985	1973	1977	1980	107,248.00
29.04.2026 15:45	1982	1967	1982	1972	156,886.00
29.04.2026 16:15	1972	1960	1972	1960	142,000.00
29.04.2026 16:45	1965	1947	1963	1951	220,743.00
29.04.2026 17:15	1953	1937	1949	1950	118,229.00
29.04.2026 17:45	1958	1949	1949	1949	1,804,306.00
30.04.2026 09:15	1949	1949	1949	1949	0.00
30.04.2026 09:45	1949	1949	-99.99	-99.99	0.00
30.04.2026 10:15	1949	1909	1940	1909	98,264.00
30.04.2026 10:45	1905	1896	1904	1900	200,418.00
30.04.2026 11:15	1901	1895	1901	1900	168,944.00
30.04.2026 11:45	1910	1898	1900	1900	409,139.00
30.04.2026 12:15	1906	1894	1902	1906	232,486.00
30.04.2026 12:45	1940	1910	1910	1933	155,433.00
30.04.2026 13:15	1934	1924	1932	1934	20,705.00
30.04.2026 13:45	1936	1927	1936	1932	47,999.00
30.04.2026 14:15	1933	1927	1929	1929	44,998.00
30.04.2026 14:45	1935	1923	1924	1935	62,765.00
30.04.2026 15:15	1947	1930	1930	1946	437,420.00
30.04.2026 15:45	1952	1943	1946	1949	385,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00
04.03.2026	1,826.00	1,760.00	1,808.00	1,790.00	604,945.00
05.03.2026	1,877.00	1,788.00	1,790.00	1,870.00	603,823.00
06.03.2026	1,900.00	1,857.00	1,888.00	1,900.00	199,216.00
09.03.2026	1,899.00	1,831.00	1,850.00	1,899.00	648,437.00
10.03.2026	1,921.00	1,819.00	1,899.00	1,863.00	535,016.00
11.03.2026	1,867.00	1,801.00	1,863.00	1,840.00	649,203.00
12.03.2026	1,843.00	1,772.00	1,829.00	1,790.00	968,528.00
13.03.2026	1,813.00	1,750.00	1,781.00	1,766.00	251,243.00
16.03.2026	1,777.00	1,754.00	1,766.00	1,760.00	645,458.00
17.03.2026	1,803.00	1,719.00	1,754.00	1,781.00	632,636.00
18.03.2026	1,897.00	1,780.00	1,781.00	1,890.00	586,969.00
19.03.2026	1,893.00	1,835.00	1,890.00	1,858.00	415,567.00
20.03.2026	1,921.00	1,853.00	1,858.00	1,919.00	507,041.00
23.03.2026	1,922.00	1,812.00	1,812.00	1,862.00	796,424.00
24.03.2026	1,893.00	1,803.00	1,893.00	1,811.00	717,544.00
25.03.2026	1,840.00	1,780.00	1,811.00	1,788.00	671,187.00
26.03.2026	1,789.00	1,739.00	1,788.00	1,771.00	562,111.00
27.03.2026	1,769.00	1,694.00	1,730.00	1,696.00	498,656.00
30.03.2026	1,696.00	1,594.00	1,696.00	1,630.00	1,255,953.00
31.03.2026	1,707.00	1,630.00	1,630.00	1,642.00	1,252,791.00
03.04.2026	1,756.00	1,661.00	1,677.00	1,756.00	337,378.00
06.04.2026	1,759.00	1,693.00	1,758.00	1,721.00	502,166.00
09.04.2026	1,830.00	1,744.00	1,755.00	1,809.00	4,596,938.00
10.04.2026	1,856.00	1,786.00	1,809.00	1,849.00	2,403,857.00
13.04.2026	1,838.00	1,786.00	1,834.00	1,795.00	447,764.00
14.04.2026	1,847.00	1,800.00	1,800.00	1,843.00	407,960.00
15.04.2026	1,900.00	1,786.00	1,843.00	1,820.00	836,093.00
16.04.2026	1,855.00	1,799.00	1,840.00	1,850.00	764,009.00
17.04.2026	1,938.00	1,816.00	1,816.00	1,928.00	1,145,199.00
20.04.2026	1,940.00	1,870.00	1,927.00	1,937.00	420,598.00
23.04.2026	1,972.00	1,900.00	1,920.00	1,934.00	819,121.00
24.04.2026	1,921.00	1,884.00	1,900.00	1,900.00	444,101.00
27.04.2026	1,935.00	1,870.00	1,909.00	1,910.00	722,734.00
28.04.2026	1,946.00	1,886.00	1,910.00	1,940.00	578,169.00
29.04.2026	1,987.00	1,930.00	1,940.00	1,949.00	718,091.00
30.04.2026	1,952.00	1,894.00	-99.99	1,951.00	9,537.00

צרו איתנו קשר *5988