גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	1373	1373	1373	1373	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1339	1339	1339	1339	0.00
21.09.2025 09:45	1339	1320	-99.99	-99.99	0.00
21.09.2025 10:15	1350	1336	1339	1345	40,988.00
21.09.2025 10:45	1346	1339	1342	1342	60,210.00
21.09.2025 11:15	1336	1332	1336	1332	21,412.00
21.09.2025 11:45	1335	1328	1328	1333	84,164.00
21.09.2025 12:15	1331	1314	1331	1314	127,684.00
21.09.2025 12:45	1313	1310	1311	1312	113,013.00
21.09.2025 13:15	1310	1305	1310	1307	110,557.00
21.09.2025 13:45	1310	1304	1309	1308	187,455.00
21.09.2025 14:15	1308	1303	1306	1305	89,708.00
21.09.2025 14:45	1311	1300	1304	1306	122,868.00
21.09.2025 15:15	1310	1301	1307	1305	105,646.00
21.09.2025 15:45	1335	1300	1302	1323	350,698.00
21.09.2025 16:15	1323	1315	1315	1315	599,350.00
21.09.2025 16:45	1315	1315	1315	1315	0.00
21.09.2025 17:15	1315	1315	1315	1315	0.00
21.09.2025 17:45	1315	1315	1315	1315	0.00
25.09.2025 09:15	1315	1315	1315	1315	0.00
25.09.2025 09:45	1508	1381	-99.99	-99.99	0.00
25.09.2025 10:15	1508	1322	1338	1324	611,992.00
25.09.2025 10:45	1324	1319	1319	1322	118,540.00
25.09.2025 11:15	1329	1321	1325	1323	107,446.00
25.09.2025 11:45	1322	1312	1322	1319	169,640.00
25.09.2025 12:15	1334	1320	1320	1330	239,327.00
25.09.2025 12:45	1327	1315	1327	1320	116,385.00
25.09.2025 13:15	1323	1317	1317	1322	53,513.00
25.09.2025 13:45	1335	1321	1322	1334	194,066.00
25.09.2025 14:15	1349	1337	1341	1341	510,665.00
25.09.2025 14:45	1344	1340	1341	1342	142,044.00
25.09.2025 15:15	1343	1333	1341	1333	214,356.00
25.09.2025 15:45	1333	1319	1333	1319	252,397.00
25.09.2025 16:15	1329	1319	1320	1326	325,898.00
25.09.2025 16:45	1331	1322	1326	1325	369,658.00
25.09.2025 17:15	1330	1314	1323	1325	463,020.00
25.09.2025 17:45	1340	1296	1320	1320	3,400,016.00
28.09.2025 09:15	1320	1320	1320	1320	0.00
28.09.2025 09:45	1320	1320	1320	1320	0.00
28.09.2025 10:15	1362	1320	1320	1360	194,809.00
28.09.2025 10:45	1377	1350	1358	1375	200,880.00
28.09.2025 11:15	1389	1376	1376	1378	244,229.00
28.09.2025 11:45	1391	1382	1382	1388	73,899.00
28.09.2025 12:15	1397	1387	1388	1397	145,096.00
28.09.2025 12:45	1397	1390	1397	1390	93,618.00
28.09.2025 13:15	1396	1390	1392	1392	76,774.00
28.09.2025 13:45	1397	1387	1391	1389	324,656.00
28.09.2025 14:15	1391	1377	1390	1378	186,733.00
28.09.2025 14:45	1387	1377	1377	1387	234,491.00
28.09.2025 15:15	1387	1380	1380	1384	259,551.00
28.09.2025 15:45	1425	1380	1380	1410	506,307.00
28.09.2025 16:15	1425	1410	1410	1410	1,516,581.00
28.09.2025 16:45	1410	1410	1410	1410	0.00
28.09.2025 17:15	1410	1410	1410	1410	0.00
28.09.2025 17:45	1410	1410	1410	1410	0.00
29.09.2025 09:15	1410	1410	1410	1410	0.00
29.09.2025 09:45	1417	1410	-99.99	-99.99	0.00
29.09.2025 10:15	1441	1417	1417	1424	279,969.00
29.09.2025 10:45	1434	1420	1425	1424	193,015.00
29.09.2025 11:15	1428	1406	1416	1406	335,671.00
29.09.2025 11:45	1409	1396	1403	1404	213,619.00
29.09.2025 12:15	1404	1384	1404	1386	224,444.00
29.09.2025 12:45	1395	1382	1388	1384	117,387.00
29.09.2025 13:15	1400	1383	1386	1391	266,956.00
29.09.2025 13:45	1397	1389	1395	1389	136,903.00
29.09.2025 14:15	1391	1372	1387	1377	347,984.00
29.09.2025 14:45	1387	1376	1377	1385	306,318.00
29.09.2025 15:15	1384	1371	1384	1371	264,015.00
29.09.2025 15:45	1381	1357	1370	1381	518,190.00
29.09.2025 16:15	1388	1374	1386	1376	453,576.00
29.09.2025 16:45	1375	1365	1375	1373	489,830.00
29.09.2025 17:15	1385	1300	1372	1366	431,736.00
29.09.2025 17:45	1373	1328	1366	1373	3,945,756.00
30.09.2025 09:15	1373	1373	1373	1373	0.00
30.09.2025 09:45	1400	1400	-99.99	-99.99	0.00
30.09.2025 10:15	1471	1400	1420	1449	735,566.00
30.09.2025 10:45	1448	1423	1444	1435	461,548.00
30.09.2025 11:15	1448	1438	1438	1444	250,105.00
30.09.2025 11:45	1466	1445	1446	1466	614,831.00
30.09.2025 12:15	1485	1472	1474	1472	309,913.00
30.09.2025 12:45	1479	1468	1472	1471	274,366.00
30.09.2025 13:15	1484	1468	1470	1468	266,110.00
30.09.2025 13:45	1481	1465	1468	1480	287,383.00
30.09.2025 14:15	1492	1482	1483	1492	469,739.00
30.09.2025 14:45	1505	1492	1492	1503	418,601.00
30.09.2025 15:15	1518	1502	1503	1514	514,526.00
30.09.2025 15:45	1515	1510	1512	1512	706,380.00
30.09.2025 16:15	1528	1512	1512	1522	433,674.00
30.09.2025 16:45	1524	1513	1521	1516	426,448.00
30.09.2025 17:15	1519	1470	1517	1510	582,148.00
30.09.2025 17:45	1533	1510	1518	1510	2,713,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	877.60	850.00	869.00	850.00	277,960.00
07.10.2024	866.80	844.00	859.90	856.50	398,667.00
08.10.2024	866.50	849.50	856.50	854.70	293,711.00
09.10.2024	890.00	850.00	877.40	890.00	480,493.00
10.10.2024	890.00	860.60	890.00	861.00	541,367.00
13.10.2024	874.90	858.80	865.00	865.40	249,642.00
14.10.2024	886.50	856.10	865.40	882.60	489,131.00
15.10.2024	890.00	872.50	882.60	890.00	485,216.00
20.10.2024	915.00	894.00	895.40	910.00	586,081.00
21.10.2024	910.00	892.40	910.00	898.80	413,010.00
22.10.2024	907.90	875.80	907.90	877.00	474,316.00
27.10.2024	898.00	886.80	897.90	898.00	339,113.00
28.10.2024	914.20	890.20	896.00	913.00	566,423.00
29.10.2024	929.90	908.30	912.90	929.90	555,822.00
30.10.2024	980.00	915.00	929.90	973.00	952,817.00
31.10.2024	1,000.00	940.00	970.00	992.00	970,369.00
03.11.2024	1,005.00	991.00	992.00	999.00	310,206.00
04.11.2024	1,005.00	979.40	1,005.00	985.50	342,390.00
05.11.2024	999.30	977.70	984.60	999.30	394,376.00
06.11.2024	1,017.00	992.20	1,005.00	1,010.00	456,000.00
07.11.2024	1,020.00	999.20	1,019.00	1,020.00	757,125.00
10.11.2024	1,042.00	1,021.00	1,023.00	1,042.00	491,721.00
11.11.2024	1,049.00	1,003.00	1,049.00	1,016.00	674,505.00
12.11.2024	1,036.00	1,003.00	1,005.00	1,035.00	441,411.00
13.11.2024	1,045.00	1,020.00	1,035.00	1,035.00	508,875.00
14.11.2024	1,050.00	1,024.00	1,035.00	1,049.00	497,989.00
17.11.2024	1,056.00	1,037.00	1,049.00	1,055.00	227,672.00
18.11.2024	1,067.00	1,049.00	1,055.00	1,067.00	918,001.00
19.11.2024	1,095.00	1,064.00	1,067.00	1,088.00	664,871.00
20.11.2024	1,092.00	1,057.00	1,085.00	1,089.00	632,902.00
21.11.2024	1,092.00	1,068.00	1,089.00	1,077.00	358,671.00
24.11.2024	1,087.00	1,077.00	1,077.00	1,081.00	174,287.00
25.11.2024	1,095.00	1,055.00	1,081.00	1,088.00	608,102.00
26.11.2024	1,195.00	1,082.00	1,086.00	1,195.00	1,633,602.00
27.11.2024	1,207.00	1,168.00	1,197.00	1,185.00	1,033,861.00
28.11.2024	1,200.00	1,171.00	1,177.00	1,188.00	787,896.00
01.12.2024	1,259.00	1,195.00	1,197.00	1,259.00	555,044.00
02.12.2024	1,342.00	1,246.00	1,254.00	1,322.00	1,982,579.00
03.12.2024	1,409.00	1,312.00	1,322.00	1,399.00	1,563,121.00
04.12.2024	1,421.00	1,380.00	1,407.00	1,411.00	2,106,848.00
05.12.2024	1,425.00	1,382.00	1,418.00	1,414.00	787,615.00
08.12.2024	1,451.00	1,415.00	1,415.00	1,451.00	415,886.00
09.12.2024	1,473.00	1,425.00	1,451.00	1,473.00	1,217,438.00
10.12.2024	1,487.00	1,411.00	1,440.00	1,422.00	1,042,448.00
11.12.2024	1,441.00	1,380.00	1,424.00	1,393.00	1,078,920.00
12.12.2024	1,415.00	1,392.00	1,396.00	1,399.00	995,879.00
15.12.2024	1,417.00	1,322.00	1,399.00	1,355.00	430,789.00
16.12.2024	1,395.00	1,342.00	1,355.00	1,395.00	774,688.00
17.12.2024	1,399.00	1,354.00	1,399.00	1,380.00	1,958,784.00
18.12.2024	1,400.00	1,373.00	1,394.00	1,386.00	677,001.00
19.12.2024	1,394.00	1,342.00	1,386.00	1,371.00	576,960.00
22.12.2024	1,399.00	1,378.00	1,399.00	1,390.00	317,971.00
23.12.2024	1,413.00	1,379.00	1,395.00	1,395.00	719,619.00
24.12.2024	1,406.00	1,375.00	1,395.00	1,384.00	442,962.00
25.12.2024	1,397.00	1,335.00	1,384.00	1,350.00	768,117.00
26.12.2024	1,356.00	1,310.00	1,331.00	1,325.00	638,250.00
29.12.2024	1,326.00	1,302.00	1,325.00	1,326.00	339,767.00
30.12.2024	1,340.00	1,305.00	1,320.00	1,333.00	600,541.00
31.12.2024	1,362.00	1,330.00	1,330.00	1,340.00	719,300.00
01.01.2025	1,349.00	1,321.00	1,349.00	1,337.00	406,154.00
02.01.2025	1,355.00	1,320.00	1,340.00	1,341.00	552,431.00
05.01.2025	1,357.00	1,323.00	1,341.00	1,330.00	337,965.00
06.01.2025	1,378.00	1,335.00	1,344.00	1,370.00	4,475,624.00
07.01.2025	1,384.00	1,350.00	1,370.00	1,360.00	3,742,370.00
08.01.2025	1,377.00	1,320.00	1,360.00	1,331.00	870,158.00
09.01.2025	1,351.00	1,316.00	1,325.00	1,320.00	432,914.00
12.01.2025	1,327.00	1,290.00	1,319.00	1,290.00	245,570.00
13.01.2025	1,313.00	1,268.00	1,290.00	1,281.00	684,607.00
14.01.2025	1,320.00	1,288.00	1,290.00	1,320.00	884,460.00
15.01.2025	1,358.00	1,289.00	1,320.00	1,346.00	1,125,379.00
16.01.2025	1,392.00	1,359.00	1,373.00	1,382.00	762,949.00
19.01.2025	1,397.00	1,357.00	1,357.00	1,383.00	397,816.00
20.01.2025	1,388.00	1,338.00	1,379.00	1,360.00	464,307.00
21.01.2025	1,381.00	1,345.00	1,366.00	1,358.00	516,914.00
22.01.2025	1,378.00	1,333.00	1,358.00	1,350.00	503,774.00
23.01.2025	1,362.00	1,328.00	1,350.00	1,340.00	622,506.00
26.01.2025	1,337.00	1,301.00	1,328.00	1,305.00	531,846.00
27.01.2025	1,306.00	1,254.00	1,299.00	1,260.00	558,892.00
28.01.2025	1,275.00	1,217.00	1,250.00	1,253.00	974,558.00
29.01.2025	1,286.00	1,176.00	1,253.00	1,197.00	1,760,747.00
30.01.2025	1,203.00	1,168.00	1,180.00	1,185.00	1,122,484.00
02.02.2025	1,215.00	1,165.00	1,209.00	1,200.00	596,052.00
03.02.2025	1,192.00	1,159.00	1,192.00	1,177.00	1,036,319.00
04.02.2025	1,212.00	1,175.00	1,177.00	1,205.00	726,519.00
05.02.2025	1,249.00	1,205.00	1,205.00	1,228.00	1,046,321.00
06.02.2025	1,298.00	1,212.00	1,228.00	1,284.00	8,399,030.00
09.02.2025	1,294.00	1,251.00	1,280.00	1,267.00	248,743.00
10.02.2025	1,277.00	1,239.00	1,256.00	1,260.00	576,323.00
11.02.2025	1,260.00	1,213.00	1,260.00	1,215.00	833,028.00
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00

צרו איתנו קשר *5988