גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראייר גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראייר גרופ

ISRAIR GROUP

מניה 1187194 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	156.5	156.5	156.5	156.5	0.00
09:44	162	162	162	162	0.00
09:47	162	162	162	162	0.00
09:50	162	162	162	162	0.00
09:53	157	157	157	157	0.00
09:56	157	157	157	157	0.00
09:59	157	157	157	157	4,284.00
10:02	157	157	157	157	0.00
10:05	157	157	157	157	0.00
10:08	157	157	157	157	0.00
10:11	157	157	157	157	0.00
10:14	157	157	157	157	0.00
10:17	157	157	157	157	0.00
10:20	157	157	157	157	0.00
10:23	157	157	157	157	0.00
10:26	156	155.9	156	155.9	4,636.00
10:29	155.9	155.9	155.9	155.9	0.00
10:32	155.9	155.9	155.9	155.9	0.00
10:35	155.9	155.9	155.9	155.9	0.00
10:38	155.9	155.9	155.9	155.9	0.00
10:41	155.9	155.9	155.9	155.9	0.00
10:44	155.9	155.9	155.9	155.9	0.00
10:47	155.9	155.9	155.9	155.9	0.00
10:50	155.9	155.9	155.9	155.9	0.00
10:53	155.9	155.9	155.9	155.9	0.00
10:56	155.9	155.9	155.9	155.9	0.00
10:59	155.9	155.9	155.9	155.9	0.00
11:02	155.9	155.9	155.9	155.9	0.00
11:05	155.9	155.9	155.9	155.9	0.00
11:08	155.9	155.9	155.9	155.9	0.00
11:11	155.9	155.9	155.9	155.9	4,193.00
11:14	155.9	155.9	155.9	155.9	0.00
11:17	155.9	155.9	155.9	155.9	0.00
11:20	155.9	155.9	155.9	155.9	0.00
11:23	155.9	155.9	155.9	155.9	0.00
11:26	155.9	155.9	155.9	155.9	0.00
11:29	155.9	155.9	155.9	155.9	0.00
11:32	155.9	155.9	155.9	155.9	0.00
11:35	155.9	155.9	155.9	155.9	0.00
11:38	155.9	155.9	155.9	155.9	0.00
11:41	155.9	155.9	155.9	155.9	0.00
11:44	155.9	155.9	155.9	155.9	0.00
11:47	155.9	155.9	155.9	155.9	0.00
11:50	155.9	155.9	155.9	155.9	0.00
11:53	155.9	155.9	155.9	155.9	0.00
11:56	155.9	155.9	155.9	155.9	0.00
11:59	155.9	155.9	155.9	155.9	0.00
12:02	155.9	155.9	155.9	155.9	0.00
12:05	155.9	155.9	155.9	155.9	0.00
12:08	155.9	155.9	155.9	155.9	0.00
12:11	155.9	155.9	155.9	155.9	0.00
12:14	155.9	155.9	155.9	155.9	0.00
12:17	155.9	155.9	155.9	155.9	880.00
12:20	155.9	155.9	155.9	155.9	0.00
12:23	155.9	155.9	155.9	155.9	0.00
12:26	155.9	155.9	155.9	155.9	0.00
12:29	155.4	155.4	155.4	155.4	3,069.00
12:32	155.4	155.4	155.4	155.4	0.00
12:35	155.4	155.4	155.4	155.4	0.00
12:41	155.4	155.4	155.4	155.4	0.00
12:44	155.4	155.4	155.4	155.4	0.00
12:47	155.4	155.4	155.4	155.4	0.00
12:50	155.4	155.4	155.4	155.4	0.00
12:53	155.4	155.4	155.4	155.4	0.00
12:56	155.4	155.4	155.4	155.4	0.00
12:59	155.4	155.4	155.4	155.4	0.00
13:05	155.4	155.4	155.4	155.4	0.00
13:08	155.4	155.4	155.4	155.4	0.00
13:11	155.4	155.4	155.4	155.4	0.00
13:17	155.4	155.4	155.4	155.4	0.00
13:20	156.4	156.4	156.4	156.4	547.00
13:23	156.4	156.4	156.4	156.4	0.00
13:26	155.3	155	155.3	155	5,353.00
13:29	155	155	155	155	0.00
13:32	155	155	155	155	0.00
13:35	155	155	155	155	0.00
13:38	155	155	155	155	0.00
13:41	155	155	155	155	0.00
13:44	155	155	155	155	0.00
13:47	155	155	155	155	0.00
13:50	155	155	155	155	0.00
13:53	155	155	155	155	0.00
13:56	155	155	155	155	0.00
13:59	155	155	155	155	0.00
14:02	155	155	155	155	0.00
14:05	155	155	155	155	8,610.00
14:08	155	155	155	155	0.00
14:11	155	155	155	155	0.00
14:14	155	155	155	155	0.00
14:17	155	155	155	155	0.00
14:20	155	155	155	155	0.00
14:23	155	155	155	155	0.00
14:26	155	155	155	155	0.00
14:29	155	155	155	155	0.00
14:32	155	155	155	155	0.00
14:35	155	155	155	155	0.00
14:38	155	155	155	155	0.00
14:41	155	155	155	155	0.00
14:44	155	155	155	155	0.00
14:47	155	155	155	155	0.00
14:50	155	155	155	155	0.00
14:53	155	155	155	155	0.00
14:56	155	155	155	155	0.00
14:59	155	155	155	155	0.00
15:02	155	155	155	155	0.00
15:05	154.9	154.9	154.9	154.9	1,734.00
15:08	154.9	154.9	154.9	154.9	0.00
15:11	154.9	154.9	154.9	154.9	0.00
15:14	154.9	154.9	154.9	154.9	0.00
15:17	154	154	154	154	15,400.00
15:20	154	154	154	154	0.00
15:23	154	154	154	154	0.00
15:26	154	154	154	154	0.00
15:29	154	154	154	154	0.00
15:32	154	154	154	154	0.00
15:35	154	154	154	154	0.00
15:38	154	154	154	154	0.00
15:41	154.3	154.3	154.3	154.3	703.00
15:44	154.6	154.6	154.6	154.6	3,385.00
15:47	154.6	154.6	154.6	154.6	0.00
15:50	153.9	153.9	153.9	153.9	3,790.00
15:53	153.9	153.9	153.9	153.9	0.00
15:56	153.9	153.9	153.9	153.9	0.00
15:59	153.9	153.9	153.9	153.9	0.00
16:02	153.9	153.9	153.9	153.9	0.00
16:05	153.9	153.9	153.9	153.9	0.00
16:08	153.9	153.9	153.9	153.9	0.00
16:11	153.9	153.9	153.9	153.9	0.00
16:14	153.9	153.9	153.9	153.9	0.00
16:17	153.9	153.9	153.9	153.9	0.00
16:20	153.9	153.9	153.9	153.9	0.00
16:23	153.9	153.9	153.9	153.9	0.00
16:26	153.9	153.9	153.9	153.9	0.00
16:29	153.9	153.9	153.9	153.9	0.00
16:32	153.9	153.9	153.9	153.9	0.00
16:35	154	154	154	154	722.00
16:38	154	154	154	154	0.00
16:41	154	154	154	154	0.00
16:44	154	154	154	154	0.00
16:47	154	154	154	154	0.00
16:50	154	154	154	154	0.00
16:53	154	154	154	154	0.00
16:56	154	154	154	154	0.00
16:59	154	154	154	154	0.00
17:02	154	154	154	154	0.00
17:05	154	154	154	154	0.00
17:14	152	152	152	152	0.00
17:17	152	152	152	152	0.00
17:20	152	152	152	152	0.00
17:23	154.3	154.3	154.3	154.3	459.00
17:26	154.3	154.3	154.3	154.3	0.00
17:29	154.3	154.3	154.3	154.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	160.8	160.8	160.8	160.8	0.00
04.09.2026 09:45	160.8	160.8	-99.99	-99.99	0.00
04.09.2026 10:15	160	160	160	160	1,833.00
04.09.2026 10:45	165	160.5	160.5	162.7	129,861.00
04.09.2026 11:15	162.1	160.3	162.1	160.3	16,654.00
04.09.2026 11:45	159.6	159.5	159.6	159.5	9,869.00
04.09.2026 12:15	159	159	159	159	3,606.00
04.09.2026 12:45	159	159	159	159	8,059.00
04.09.2026 13:15	159	158	158	159	63,267.00
04.09.2026 13:45	162	158.4	159	158.9	2,383.00
04.09.2026 14:15	158.9	158.9	158.9	158.9	0.00
04.09.2026 14:45	158.9	158.9	158.9	158.9	0.00
04.09.2026 15:15	158.9	158.9	158.9	158.9	0.00
04.09.2026 15:45	158.9	158.9	158.9	158.9	0.00
04.09.2026 16:15	158.9	158.9	158.9	158.9	0.00
04.09.2026 16:45	158.9	158.9	158.9	158.9	0.00
04.09.2026 17:15	158.9	158.9	158.9	158.9	0.00
04.09.2026 17:45	158.9	158.9	158.9	158.9	0.00
07.09.2026 09:15	158.9	158.9	158.9	158.9	0.00
07.09.2026 09:45	163	156	-99.99	-99.99	0.00
07.09.2026 10:15	163	158.5	158.9	161.2	43,929.00
07.09.2026 10:45	170	160	160	167	315,831.00
07.09.2026 11:15	164	158	163.9	158	97,279.00
07.09.2026 11:45	161.3	160	160	161.1	44,077.00
07.09.2026 12:15	161.2	159.2	161.2	159.2	16,595.00
07.09.2026 12:45	159.3	158.6	159.3	158.6	2,653.00
07.09.2026 13:15	158.6	158.6	158.6	158.6	0.00
07.09.2026 13:45	159	158.9	158.9	159	9,469.00
07.09.2026 14:15	160.4	159.3	159.3	160.1	7,906.00
07.09.2026 14:45	159.1	159	159.1	159	3,849.00
07.09.2026 15:15	159	159	159	159	0.00
07.09.2026 15:45	158.9	158.1	158.9	158.1	10,695.00
07.09.2026 16:15	158.8	158.8	158.8	158.8	730.00
07.09.2026 16:45	159	158	158.9	159	6,645.00
07.09.2026 17:15	159	158.8	158.8	159	6,215.00
07.09.2026 17:45	159	158.8	158.8	158.8	1,176.00
08.09.2026 09:15	158.8	158.8	158.8	158.8	0.00
08.09.2026 09:45	169.9	158.8	-99.99	-99.99	0.00
08.09.2026 10:15	169.8	165.9	165.9	165.9	663.00
08.09.2026 10:45	160	159	160	159	15,908.00
08.09.2026 11:15	158.8	158.8	158.8	158.8	1,492.00
08.09.2026 11:45	159.1	158.8	159.1	158.8	14,802.00
08.09.2026 12:15	158.8	158.8	158.8	158.8	1,406.00
08.09.2026 12:45	158.8	158.7	158.7	158.8	6,702.00
08.09.2026 13:15	158.8	158.8	158.8	158.8	0.00
08.09.2026 13:45	158.6	158.1	158.6	158.1	23,685.00
08.09.2026 14:15	158	157.5	158	158	9,119.00
08.09.2026 14:45	156.3	156	156.3	156	5,358.00
08.09.2026 15:15	156	156	156	156	0.00
08.09.2026 15:45	156	156	156	156	4,680.00
08.09.2026 16:15	156	156	156	156	0.00
08.09.2026 16:45	156	155.2	155.2	156	1,289.00
08.09.2026 17:15	156.3	155.6	156.3	155.7	5,352.00
08.09.2026 17:45	156.2	155.8	155.8	156.2	1,813.00
09.09.2026 09:15	156.2	156.2	156.2	156.2	0.00
09.09.2026 09:45	156.2	156.2	-99.99	-99.99	0.00
09.09.2026 10:15	157.6	156.2	156.2	157.6	749.00
09.09.2026 10:45	156.7	154.8	156.7	154.8	11,186.00
09.09.2026 11:15	156.5	156	156	156.5	19,260.00
09.09.2026 11:45	159.8	157.3	157.3	157.3	49,640.00
09.09.2026 12:15	157	155.5	155.5	157	6,921.00
09.09.2026 12:45	157	155.5	155.5	157	30,002.00
09.09.2026 13:15	156.5	155.5	155.5	156.5	44,318.00
09.09.2026 13:45	156.5	156.5	156.5	156.5	3,130.00
09.09.2026 14:15	156.5	156.5	156.5	156.5	0.00
09.09.2026 14:45	156.5	156.5	156.5	156.5	0.00
09.09.2026 15:15	159.4	157.3	157.3	159.4	18,917.00
09.09.2026 15:45	157.3	156.8	157.3	157.3	4,348.00
09.09.2026 16:15	156.5	156.2	156.5	156.3	18,484.00
09.09.2026 16:45	156.3	156.1	156.3	156.2	15,735.00
09.09.2026 17:15	159	156.2	156.3	158.5	43,509.00
09.09.2026 17:45	159	156.5	156.5	156.5	1,208.00
10.09.2026 09:15	156.5	156.5	156.5	156.5	0.00
10.09.2026 09:45	163.9	156.5	-99.99	-99.99	0.00
10.09.2026 10:15	157	157	157	157	6,182.00
10.09.2026 10:45	156	155.9	156	155.9	4,636.00
10.09.2026 11:15	155.9	155.9	155.9	155.9	4,193.00
10.09.2026 11:45	155.9	155.9	155.9	155.9	0.00
10.09.2026 12:15	155.9	155.9	155.9	155.9	0.00
10.09.2026 12:45	155.9	155.4	155.9	155.4	3,949.00
10.09.2026 13:15	155.4	155.4	155.4	155.4	0.00
10.09.2026 13:45	156.4	155	156.4	155	5,900.00
10.09.2026 14:15	155	155	155	155	8,610.00
10.09.2026 14:45	155	155	155	155	0.00
10.09.2026 15:15	154.9	154.9	154.9	154.9	1,734.00
10.09.2026 15:45	154.3	154	154	154.3	16,103.00
10.09.2026 16:15	154	153.9	153.9	154	4,560.00
10.09.2026 16:45	154	154	154	154	722.00
10.09.2026 17:15	154	154	-99.99	-99.99	0.00
10.09.2026 17:45	154.3	152	154.3	154.3	459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	216.00	208.00	216.00	208.50	60,890.00
15.09.2025	215.70	207.00	215.70	210.00	221,944.00
16.09.2025	210.00	201.00	210.00	206.00	157,717.00
17.09.2025	209.40	198.00	209.40	201.90	368,409.00
18.09.2025	210.00	200.20	201.90	205.90	472,300.00
21.09.2025	218.70	204.70	205.90	205.70	215,342.00
25.09.2025	205.70	199.80	205.70	202.00	225,489.00
28.09.2025	211.10	202.00	202.00	208.10	94,885.00
29.09.2025	211.60	206.00	210.00	208.90	156,970.00
30.09.2025	212.20	205.00	212.20	205.00	439,948.00
05.10.2025	215.50	204.00	206.00	209.10	307,556.00
08.10.2025	215.00	204.80	215.00	205.90	201,228.00
09.10.2025	214.00	192.10	214.00	193.60	613,946.00
12.10.2025	195.30	190.40	193.60	194.80	740,603.00
15.10.2025	196.90	191.50	194.80	193.10	1,286,397.00
16.10.2025	192.10	188.00	192.10	188.30	347,387.00
19.10.2025	188.30	185.00	188.30	186.70	120,950.00
20.10.2025	188.00	180.00	186.50	183.10	689,987.00
21.10.2025	189.50	178.20	183.10	186.50	513,236.00
22.10.2025	189.10	185.00	189.00	188.30	311,262.00
23.10.2025	189.20	179.10	179.10	189.00	159,733.00
26.10.2025	191.60	183.00	189.80	184.30	910,466.00
27.10.2025	184.20	179.70	184.30	180.30	457,580.00
28.10.2025	183.90	180.30	180.30	182.70	85,073.00
29.10.2025	184.10	180.00	182.70	182.60	333,796.00
30.10.2025	181.60	177.50	180.00	180.10	349,377.00
02.11.2025	180.10	175.20	180.10	178.30	202,800.00
03.11.2025	178.00	174.30	178.00	176.50	331,465.00
04.11.2025	176.50	174.50	176.40	175.20	252,844.00
05.11.2025	180.10	175.10	175.10	179.90	156,458.00
06.11.2025	184.30	178.00	179.90	184.30	443,811.00
09.11.2025	189.50	181.50	184.30	188.30	321,992.00
10.11.2025	197.70	186.50	190.50	188.10	583,109.00
11.11.2025	186.10	182.20	185.00	185.50	639,848.00
12.11.2025	191.80	183.60	185.50	191.00	353,926.00
13.11.2025	195.90	187.90	195.90	192.50	209,276.00
16.11.2025	195.00	190.30	195.00	192.40	36,782.00
17.11.2025	194.80	184.50	194.80	186.50	283,346.00
18.11.2025	187.00	180.10	187.00	182.30	227,394.00
19.11.2025	183.70	180.00	182.00	180.40	135,703.00
20.11.2025	181.00	176.30	180.40	178.00	166,927.00
23.11.2025	182.00	178.00	178.00	181.60	89,757.00
24.11.2025	187.30	180.80	182.00	185.10	512,332.00
25.11.2025	192.00	186.20	187.10	189.50	473,979.00
26.11.2025	191.30	185.20	189.50	186.40	116,615.00
27.11.2025	188.90	181.00	188.90	183.60	326,049.00
30.11.2025	193.80	185.00	191.60	187.30	1,523,694.00
01.12.2025	191.10	184.40	189.10	185.50	624,874.00
02.12.2025	186.00	182.70	185.50	184.10	161,738.00
03.12.2025	187.10	177.10	187.10	177.80	463,810.00
04.12.2025	178.60	170.10	178.60	170.70	550,977.00
07.12.2025	170.70	168.90	170.70	169.90	203,849.00
08.12.2025	172.20	166.00	169.90	170.50	541,306.00
09.12.2025	173.90	169.60	172.20	172.60	229,996.00
10.12.2025	177.00	171.00	172.60	176.80	282,336.00
11.12.2025	178.50	173.80	177.80	174.40	203,988.00
14.12.2025	177.80	174.60	177.80	176.40	44,570.00
15.12.2025	176.40	172.50	176.40	173.20	320,350.00
16.12.2025	174.40	170.60	174.40	171.60	105,601.00
17.12.2025	183.50	172.90	173.00	181.80	785,663.00
18.12.2025	185.00	179.40	185.00	180.30	114,381.00
21.12.2025	181.50	178.60	180.30	181.00	244,489.00
22.12.2025	181.20	176.40	181.00	177.20	358,665.00
23.12.2025	177.80	174.90	177.20	175.70	410,184.00
24.12.2025	178.10	173.90	176.50	175.20	551,736.00
25.12.2025	175.20	170.20	174.80	172.00	639,857.00
28.12.2025	172.10	170.80	172.00	171.90	669,113.00
29.12.2025	176.50	168.80	171.90	174.10	522,311.00
30.12.2025	178.60	174.10	174.10	176.60	296,199.00
31.12.2025	178.50	174.10	176.60	175.00	322,791.00
01.01.2026	181.70	175.00	175.00	179.00	212,689.00
05.01.2026	180.50	175.00	179.00	179.00	213,999.00
06.01.2026	184.30	178.00	179.00	181.40	254,345.00
07.01.2026	184.90	179.40	184.90	179.90	270,109.00
08.01.2026	183.90	176.40	183.90	177.30	195,321.00
09.01.2026	178.70	177.00	178.70	178.10	143,019.00
12.01.2026	178.10	163.60	178.10	170.80	983,979.00
13.01.2026	175.20	170.00	170.80	170.10	447,898.00
14.01.2026	175.40	168.60	172.20	169.10	331,578.00
15.01.2026	174.30	169.00	171.40	171.70	441,834.00
16.01.2026	171.20	169.50	171.70	170.20	283,839.00
19.01.2026	172.70	169.40	170.20	171.30	146,696.00
20.01.2026	171.50	167.00	171.30	168.20	232,593.00
21.01.2026	167.90	164.00	167.90	165.40	442,613.00
22.01.2026	169.00	164.20	165.40	166.20	119,683.00
23.01.2026	166.20	162.80	166.20	164.50	249,869.00
26.01.2026	172.00	165.30	165.30	167.10	735,193.00
27.01.2026	174.30	167.00	170.00	167.10	389,713.00
28.01.2026	172.00	167.00	172.00	167.00	621,865.00
29.01.2026	168.60	166.20	167.00	167.20	285,320.00
30.01.2026	167.50	165.20	167.20	166.30	302,018.00
02.02.2026	166.90	162.80	166.30	165.20	271,866.00
03.02.2026	192.90	165.00	165.20	173.20	800,770.00
04.02.2026	178.00	172.40	173.20	172.70	315,850.00
05.02.2026	173.40	167.00	172.70	167.00	707,486.00
06.02.2026	167.00	164.00	167.00	164.60	262,074.00
09.02.2026	164.60	162.30	164.60	163.90	166,790.00
10.02.2026	166.70	163.00	163.90	165.90	231,067.00
11.02.2026	165.90	164.10	164.40	165.60	328,274.00
12.02.2026	166.70	158.00	165.60	159.00	688,107.00
13.02.2026	161.60	153.00	161.60	156.40	200,411.00
16.02.2026	160.50	154.70	156.40	155.60	343,464.00
17.02.2026	160.30	152.00	160.30	153.30	827,849.00
18.02.2026	155.40	152.20	152.20	155.10	131,623.00
19.02.2026	155.70	152.30	155.10	153.10	190,618.00
20.02.2026	154.80	152.80	153.10	154.50	47,604.00
23.02.2026	155.60	152.70	154.50	154.40	119,307.00
24.02.2026	154.40	152.00	153.50	152.50	171,065.00
25.02.2026	153.70	150.60	152.50	150.90	188,495.00
26.02.2026	153.50	144.90	150.90	151.10	163,929.00
27.02.2026	153.20	148.40	151.10	148.80	337,028.00
02.03.2026	154.70	141.20	148.80	148.60	1,585,239.00
04.03.2026	151.00	147.50	148.60	149.70	187,359.00
05.03.2026	155.50	150.10	149.70	153.70	325,188.00
06.03.2026	154.00	150.10	153.70	152.90	120,390.00
09.03.2026	152.90	148.00	152.90	148.90	297,574.00
10.03.2026	149.90	143.70	148.90	145.90	429,550.00
11.03.2026	149.80	145.40	145.90	145.80	162,854.00
12.03.2026	146.00	144.40	145.80	145.60	81,072.00
13.03.2026	146.20	144.80	146.00	145.80	94,777.00
16.03.2026	146.20	141.60	146.20	143.20	187,035.00
17.03.2026	144.40	141.00	143.20	141.70	210,534.00
18.03.2026	143.70	141.50	141.70	142.40	242,916.00
19.03.2026	143.00	137.50	142.40	139.90	603,003.00
20.03.2026	141.50	138.80	139.90	139.80	242,028.00
23.03.2026	144.30	138.70	143.00	140.00	767,555.00
24.03.2026	139.80	137.40	140.00	138.70	273,684.00
25.03.2026	140.00	135.40	135.40	139.80	202,605.00
26.03.2026	139.50	137.00	139.00	139.00	206,316.00
27.03.2026	140.00	133.30	140.00	136.20	220,615.00
30.03.2026	138.30	133.10	136.20	133.80	289,924.00
31.03.2026	134.20	130.70	131.30	131.70	678,875.00
03.04.2026	136.10	131.70	131.70	134.70	55,256.00
06.04.2026	139.40	134.70	134.70	138.30	198,118.00
09.04.2026	152.00	139.80	140.00	152.00	2,692,311.00
10.04.2026	158.90	149.00	156.00	155.20	488,824.00
13.04.2026	151.90	145.90	150.20	147.90	529,295.00
14.04.2026	155.00	147.90	152.00	151.80	376,066.00
15.04.2026	154.40	148.90	151.80	150.00	235,480.00
16.04.2026	150.50	146.40	150.00	148.90	231,618.00
17.04.2026	152.30	148.90	149.00	151.20	178,025.00
20.04.2026	155.00	151.00	151.20	154.20	145,923.00
23.04.2026	160.00	152.30	155.00	154.60	245,009.00
24.04.2026	162.20	154.00	154.60	155.50	727,296.00
27.04.2026	160.00	155.80	159.90	156.70	481,004.00
28.04.2026	161.00	154.40	161.00	155.90	202,642.00
29.04.2026	158.00	154.60	155.90	155.50	54,825.00
30.04.2026	161.00	154.00	161.00	155.10	341,094.00
01.05.2026	160.00	153.70	160.00	155.40	35,224.00
04.05.2026	158.20	153.20	155.40	155.80	342,233.00
05.05.2026	158.00	153.70	155.80	155.90	264,056.00
06.05.2026	164.00	151.20	152.50	158.40	594,122.00
07.05.2026	169.00	157.00	158.40	157.00	747,528.00
08.05.2026	162.80	152.20	162.80	155.00	101,805.00
11.05.2026	161.80	149.20	161.80	149.90	339,714.00
12.05.2026	153.00	148.50	149.90	150.20	184,828.00
13.05.2026	157.90	150.20	157.90	151.20	512,123.00
14.05.2026	153.40	146.70	151.20	150.40	198,256.00
15.05.2026	158.90	147.70	158.90	149.70	71,230.00
18.05.2026	157.90	141.90	155.00	146.20	138,676.00
19.05.2026	157.70	141.70	157.70	144.40	126,678.00
20.05.2026	149.80	144.20	144.40	148.40	77,981.00
25.05.2026	155.00	149.10	154.40	150.80	120,005.00
26.05.2026	152.40	147.20	149.00	149.00	74,013.00
27.05.2026	153.40	148.10	151.00	149.00	122,891.00
28.05.2026	153.60	147.20	149.00	147.40	107,425.00
29.05.2026	154.80	149.00	154.80	150.10	107,678.00
01.06.2026	154.80	145.80	152.20	146.20	161,160.00
02.06.2026	160.80	141.00	160.80	142.50	179,364.00
03.06.2026	148.90	139.80	148.90	141.10	193,647.00
04.06.2026	142.70	140.50	141.10	142.50	107,307.00
05.06.2026	144.00	141.80	142.50	142.30	41,597.00
08.06.2026	144.00	140.90	142.30	142.50	126,251.00
09.06.2026	146.30	141.60	142.50	144.80	158,509.00
10.06.2026	145.60	140.50	144.80	141.00	125,101.00
11.06.2026	149.60	141.20	149.60	141.60	69,645.00
12.06.2026	144.90	140.50	141.00	141.80	273,721.00
15.06.2026	147.20	140.20	145.70	144.90	373,813.00
16.06.2026	147.70	143.00	144.90	143.50	87,224.00
17.06.2026	144.90	141.80	141.80	143.40	82,763.00
18.06.2026	144.70	141.70	141.80	142.70	105,104.00
19.06.2026	143.60	141.10	142.70	141.90	43,076.00
22.06.2026	149.90	140.00	141.90	140.50	537,412.00
23.06.2026	144.00	135.40	140.50	141.70	237,032.00
24.06.2026	147.30	141.70	147.30	142.20	33,195.00
25.06.2026	148.60	142.20	142.20	145.60	123,051.00
26.06.2026	144.70	135.10	145.60	144.20	148,552.00
29.06.2026	149.90	144.20	144.20	148.00	378,627.00
30.06.2026	148.80	145.70	148.00	146.90	71,514.00
01.07.2026	145.50	141.90	146.90	143.80	243,861.00
02.07.2026	148.40	142.00	148.40	145.80	207,448.00
03.07.2026	147.50	143.50	145.80	145.70	93,376.00
06.07.2026	147.70	144.30	145.70	146.20	18,147.00
07.07.2026	152.50	146.00	146.00	149.60	130,042.00
08.07.2026	150.00	147.00	149.60	148.70	102,457.00
09.07.2026	152.00	148.70	148.70	150.70	290,427.00
10.07.2026	151.50	150.50	150.70	150.70	32,912.00
13.07.2026	150.70	147.00	150.70	147.80	29,249.00
14.07.2026	149.90	141.10	146.20	145.10	1,029,984.00
15.07.2026	151.00	145.00	145.10	145.00	253,401.00
16.07.2026	149.60	142.80	145.00	144.10	35,780.00
17.07.2026	144.10	142.90	144.10	143.90	17,965.00
20.07.2026	144.00	141.50	143.90	142.10	265,322.00
21.07.2026	145.00	138.00	141.70	141.10	259,678.00
22.07.2026	142.00	139.00	141.10	140.10	61,906.00
24.07.2026	139.40	136.00	140.10	137.50	198,089.00
27.07.2026	141.90	136.30	138.20	137.50	138,573.00
28.07.2026	140.00	135.50	137.50	135.80	153,408.00
29.07.2026	142.00	134.00	142.00	135.20	338,548.00
30.07.2026	136.80	132.50	135.20	134.90	640,208.00
31.07.2026	137.70	134.80	134.90	136.40	148,402.00
03.08.2026	140.40	136.40	136.40	137.50	176,672.00
04.08.2026	139.50	136.00	138.50	139.00	196,362.00
05.08.2026	147.60	139.00	139.00	144.80	558,084.00
06.08.2026	157.20	145.20	144.80	153.50	1,743,602.00
07.08.2026	164.90	154.00	154.00	159.90	793,002.00
10.08.2026	174.40	160.20	165.00	162.50	1,121,068.00
11.08.2026	167.00	160.00	162.50	161.00	264,413.00
12.08.2026	162.90	156.60	161.00	157.30	248,865.00
13.08.2026	161.70	156.00	157.30	157.70	163,437.00
14.08.2026	158.90	157.70	157.70	158.10	32,592.00
17.08.2026	160.00	152.50	158.10	155.10	218,670.00
18.08.2026	160.00	152.00	155.10	153.90	276,834.00
19.08.2026	150.50	144.60	150.50	145.20	1,006,331.00
20.08.2026	151.40	145.20	145.20	147.90	947,025.00
21.08.2026	150.00	146.00	147.90	147.80	214,995.00
24.08.2026	160.00	147.80	147.80	150.00	600,821.00
25.08.2026	152.40	145.50	150.00	148.60	81,000.00
26.08.2026	154.00	146.10	154.00	147.30	186,218.00
27.08.2026	149.80	145.60	147.30	146.30	161,727.00
28.08.2026	146.40	145.00	146.30	145.40	43,402.00
31.08.2026	147.20	142.80	145.40	142.80	157,202.00
01.09.2026	154.00	142.30	154.00	145.30	118,412.00
02.09.2026	155.00	146.90	149.00	154.40	575,868.00
03.09.2026	162.90	153.10	155.60	160.80	1,170,260.00
04.09.2026	165.00	158.00	160.00	158.90	314,706.00
07.09.2026	170.30	158.00	158.90	158.80	662,363.00
08.09.2026	165.90	155.20	165.90	156.20	99,728.00
09.09.2026	159.80	154.80	156.20	156.50	263,322.00
10.09.2026	157.00	152.00	157.00	154.30	91,895.00

צרו איתנו קשר *5988