גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שוב אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שוב אנרגיה

SHIKN&BINUI ENE

מניה 1188242 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	407.6	407.6	407.6	407.6	0.00
09:53	407.6	407.6	407.6	407.6	0.00
10:05	408.7	408.3	408.7	408.3	7,029.00
10:11	409.4	409.4	409.4	409.4	1,997.00
10:32	408.3	408.3	408.3	408.3	0.00
10:47	408.3	408.3	408.3	408.3	0.00
10:53	408.3	408.3	408.3	408.3	2,474.00
11:35	408.5	408.5	408.5	408.5	0.00
11:41	409.9	409.9	409.9	409.9	1,110.00
11:47	409.1	409.1	409.1	409.1	5,007.00
11:53	409.6	409.6	409.6	409.6	532.00
12:08	405.9	405.9	405.9	405.9	0.00
12:20	404.9	404	404.9	404	12,268.00
12:32	403	402.6	403	403	6,557.00
12:41	403	401.6	403	401.6	12,985.00
12:47	401.7	401.3	401.3	401.7	5,710.00
13:02	401.6	401.6	401.6	401.6	0.00
13:11	402.6	402.6	402.6	402.6	3,406.00
13:23	405.8	404.6	404.6	405.8	3,451.00
13:50	405.2	405.2	405.2	405.2	348.00
13:59	406.6	405.2	405.2	406.6	2,542.00
14:11	406	406	406	406	4,405.00
14:23	406	404.9	404.9	406	2,532.00
14:32	404.9	404.9	404.9	404.9	1,943.00
14:56	405.2	405.2	405.2	405.2	1,944.00
15:05	406.8	406.8	406.8	406.8	1,012.00
15:23	410.7	410.4	410.4	410.7	2,007.00
15:32	410.1	409.7	410.1	409.7	5,957.00
15:38	409.8	409.2	409.8	409.2	10,291.00
15:47	410.8	410.7	410.8	410.8	105,858.00
15:53	410.4	409.9	410.4	410.2	2,497.00
16:05	410.8	410.7	410.8	410.7	13,862.00
16:26	410.3	409.3	410.2	409.5	16,123.00
16:41	415	413.9	413.9	415	6,700.00
16:56	411.3	411.3	411.3	411.3	1,328.00
17:11	414.2	410.2	410.5	410.2	9,642.00
17:23	414	414	414	414	367,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	399.3	399.3	399.3	399.3	0.00
19.08.2026 09:45	389.1	389.1	-99.99	-99.99	0.00
19.08.2026 10:15	405	389.1	389.1	399.3	1,049.00
19.08.2026 10:45	402.1	400.1	401.1	400.1	23,429.00
19.08.2026 11:15	406.7	402.2	402.2	404.9	93,273.00
19.08.2026 11:45	405.1	404	404.6	404.5	28,087.00
19.08.2026 12:15	406.5	404.4	404.5	405.7	74,332.00
19.08.2026 12:45	406.3	405.2	405.5	405.3	81,575.00
19.08.2026 13:15	408.9	404.9	405.6	407.8	106,544.00
19.08.2026 13:45	407.8	405.1	407.4	406.3	58,608.00
19.08.2026 14:15	411.7	405	409	405.5	100,285.00
19.08.2026 14:45	404.6	403.1	404.6	404	24,769.00
19.08.2026 15:15	404.1	402.4	404.1	403.2	23,257.00
19.08.2026 15:45	405.9	403.2	403.2	405	70,533.00
19.08.2026 16:15	405.6	403.8	405	403.8	34,358.00
19.08.2026 16:45	404.3	402.7	404.3	404.1	26,576.00
19.08.2026 17:15	405.5	403	403.7	404.6	68,214.00
19.08.2026 17:45	408.5	405	405.2	405.2	558,592.00
20.08.2026 09:15	405.2	405.2	405.2	405.2	0.00
20.08.2026 09:45	405.2	405.2	-99.99	-99.99	0.00
20.08.2026 10:15	405.2	400	402	403.2	28,271.00
20.08.2026 10:45	410	406.3	406.3	409.2	42,105.00
20.08.2026 11:15	410	405.8	410	405.8	41,585.00
20.08.2026 11:45	406	403.4	406	405	32,517.00
20.08.2026 12:15	405.3	404.5	404.9	405.3	18,783.00
20.08.2026 12:45	405.8	404.5	405	404.5	54,927.00
20.08.2026 13:15	406.2	404.4	404.6	405.3	30,853.00
20.08.2026 13:45	405	403.6	405	404	18,930.00
20.08.2026 14:15	405.5	404	404	405.1	44,915.00
20.08.2026 14:45	405.3	403.6	404.8	403.8	14,649.00
20.08.2026 15:15	404.4	403.7	403.7	404	20,736.00
20.08.2026 15:45	404.3	402.9	404.1	402.9	52,010.00
20.08.2026 16:15	402.6	400	402.6	401.4	33,375.00
20.08.2026 16:45	402.6	400	400.6	402	52,125.00
20.08.2026 17:15	402.8	401.2	401.6	402.4	47,476.00
20.08.2026 17:45	405	400.6	-99.99	-99.99	0.00
21.08.2026 11:45	406.7	402.4	402.4	403.9	26,980.00
21.08.2026 13:15	407.9	405.4	405.8	406.6	44,333.00
21.08.2026 13:45	414.8	407.1	408	414.8	30,644.00
21.08.2026 14:45	411	411	411	411	0.00
21.08.2026 15:15	411	411	411	411	0.00
21.08.2026 15:45	411	411	411	411	0.00
21.08.2026 16:15	411	411	411	411	0.00
21.08.2026 16:45	411	411	411	411	0.00
21.08.2026 17:15	411	411	411	411	0.00
21.08.2026 17:45	411	411	411	411	0.00
24.08.2026 09:15	411	411	411	411	0.00
24.08.2026 09:45	411	411	-99.99	-99.99	0.00
24.08.2026 10:15	414	411	411	411	5,926.00
24.08.2026 10:45	412.8	411	412.1	411	34,723.00
24.08.2026 11:15	410.5	409.4	409.5	410.5	28,745.00
24.08.2026 11:45	410.5	409.1	409.9	409.9	17,550.00
24.08.2026 12:15	410.5	409.7	409.8	410.5	19,074.00
24.08.2026 12:45	410.5	410.3	410.5	410.5	22,554.00
24.08.2026 13:15	412.5	409.6	410.5	410	115,987.00
24.08.2026 13:45	411	410.3	410.5	410.9	25,891.00
24.08.2026 14:15	410.4	408.5	410.4	410.1	13,790.00
24.08.2026 14:45	409.5	408.2	409.2	409.2	22,251.00
24.08.2026 15:15	410.8	409	409.1	410.8	17,218.00
24.08.2026 15:45	411	410.4	410.8	411	55,888.00
24.08.2026 16:15	412.5	411	411	412.5	76,345.00
24.08.2026 16:45	412.5	412.1	412.5	412.5	103,431.00
24.08.2026 17:15	412.5	411.2	412.4	412.4	93,414.00
24.08.2026 17:45	412.5	412.2	412.2	412.2	181,297.00
25.08.2026 09:15	412.2	412.2	412.2	412.2	0.00
25.08.2026 09:45	412.2	412.2	-99.99	-99.99	0.00
25.08.2026 10:15	412.9	411.8	412.2	411.8	26,105.00
25.08.2026 10:45	417.6	410.9	410.9	416	28,198.00
25.08.2026 11:15	418.2	413.1	417.6	413.9	33,111.00
25.08.2026 11:45	412.6	410.5	412.6	411.4	13,508.00
25.08.2026 12:15	413.2	410	411.4	412.6	21,337.00
25.08.2026 12:45	412.9	410.7	412.7	410.7	30,705.00
25.08.2026 13:15	410.9	409.9	410.7	409.9	25,406.00
25.08.2026 13:45	410.5	409	409.4	410.5	12,573.00
25.08.2026 14:15	413.3	411.4	411.4	411.7	18,158.00
25.08.2026 14:45	412.4	411.7	412.4	411.8	12,408.00
25.08.2026 15:15	412.8	411.5	412	412.8	112,804.00
25.08.2026 15:45	412.8	412.1	412.1	412.6	27,426.00
25.08.2026 16:15	412.1	409.5	412.1	410.8	40,162.00
25.08.2026 16:45	410	406.6	410	408.3	20,854.00
25.08.2026 17:15	410.7	405.9	408.6	406.6	47,075.00
25.08.2026 17:45	412.8	406.4	407.6	407.6	161,629.00
26.08.2026 09:15	407.6	407.6	407.6	407.6	0.00
26.08.2026 09:45	407.6	407.6	-99.99	-99.99	0.00
26.08.2026 10:15	412	404.1	404.1	408.4	26,172.00
26.08.2026 10:45	408.3	408.3	408.3	408.3	6,932.00
26.08.2026 11:15	412	408.3	408.3	411.6	81,271.00
26.08.2026 11:45	412	408.5	412	409.8	40,700.00
26.08.2026 12:15	409.6	404.7	409	405.9	52,508.00
26.08.2026 12:45	405.8	401.6	405.8	401.6	50,127.00
26.08.2026 13:15	402.6	401.3	401.4	402.6	12,863.00
26.08.2026 13:45	406.2	404.6	404.6	405.9	15,199.00
26.08.2026 14:15	406.6	405.2	405.7	406	40,285.00
26.08.2026 14:45	406	404.9	405.2	405	12,649.00
26.08.2026 15:15	407.6	405	405.8	407.6	30,404.00
26.08.2026 15:45	410.8	407.6	407.6	410.5	198,107.00
26.08.2026 16:15	410.8	409.9	410.4	410.7	304,191.00
26.08.2026 16:45	415	409.1	410.8	414.3	221,160.00
26.08.2026 17:15	414.2	408.9	413.7	410.2	77,233.00
26.08.2026 17:45	422.7	413.9	414	414	367,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	258.00	250.40	253.40	254.80	253,932.00
28.08.2025	254.30	242.30	254.30	243.90	284,950.00
31.08.2025	245.00	239.90	245.00	240.70	49,732.00
01.09.2025	243.60	237.60	240.70	241.80	115,739.00
02.09.2025	243.50	235.30	241.80	236.50	675,415.00
03.09.2025	236.50	231.90	236.50	232.90	404,694.00
04.09.2025	234.00	232.00	232.90	233.20	126,086.00
07.09.2025	238.60	233.00	233.20	238.30	132,017.00
08.09.2025	241.50	237.40	238.30	238.90	155,304.00
09.09.2025	241.10	237.90	238.90	240.40	158,626.00
10.09.2025	244.50	238.20	240.40	241.50	373,785.00
11.09.2025	247.80	242.00	242.00	245.50	331,926.00
14.09.2025	247.10	244.90	245.50	245.70	157,336.00
15.09.2025	254.90	244.40	244.50	247.40	354,696.00
16.09.2025	248.40	240.20	247.40	248.40	374,079.00
17.09.2025	249.70	237.50	248.40	237.50	393,867.00
18.09.2025	243.30	236.10	237.50	242.40	248,525.00
21.09.2025	241.60	236.00	236.00	237.70	101,821.00
25.09.2025	248.20	237.70	243.60	244.50	356,516.00
28.09.2025	256.90	244.50	244.50	252.20	174,229.00
29.09.2025	256.30	246.00	252.20	250.00	356,792.00
30.09.2025	258.20	243.90	250.00	245.00	698,919.00
05.10.2025	263.00	245.00	245.00	254.10	771,108.00
08.10.2025	263.40	247.70	254.10	263.40	344,488.00
09.10.2025	279.90	260.90	263.40	268.60	800,488.00
12.10.2025	268.60	260.70	268.60	263.60	145,956.00
15.10.2025	272.40	261.40	263.70	271.30	460,639.00
16.10.2025	282.40	271.30	271.30	272.90	974,173.00
19.10.2025	272.90	264.00	272.90	267.90	134,340.00
20.10.2025	273.20	259.50	267.90	261.70	257,691.00
21.10.2025	262.60	256.20	261.70	256.90	242,578.00
22.10.2025	261.50	251.90	256.90	253.00	241,451.00
23.10.2025	261.90	247.30	253.00	261.80	431,463.00
26.10.2025	261.90	258.70	261.90	261.80	346,580.00
27.10.2025	295.30	259.60	261.80	288.00	863,604.00
28.10.2025	289.30	277.80	287.80	286.60	812,919.00
29.10.2025	287.90	275.40	286.60	276.20	1,038,649.00
30.10.2025	278.00	270.00	276.20	272.00	558,314.00
02.11.2025	289.20	272.90	272.90	286.60	411,532.00
03.11.2025	288.60	281.00	286.60	288.60	579,810.00
04.11.2025	288.60	278.90	288.60	284.30	711,547.00
05.11.2025	284.80	280.50	284.30	281.30	235,091.00
06.11.2025	286.00	275.80	281.30	282.90	1,308,265.00
09.11.2025	285.40	279.10	282.90	284.50	271,365.00
10.11.2025	287.00	283.10	283.50	286.50	274,088.00
11.11.2025	286.50	275.80	286.50	275.90	303,173.00
12.11.2025	287.90	274.90	287.90	276.70	260,696.00
13.11.2025	285.80	273.10	273.10	285.40	391,684.00
16.11.2025	285.40	276.70	285.40	279.60	148,920.00
17.11.2025	277.50	262.00	273.10	262.60	667,771.00
18.11.2025	265.90	257.40	262.60	265.70	356,922.00
19.11.2025	268.60	261.00	265.70	265.40	4,209,085.00
20.11.2025	272.90	256.30	256.30	261.30	316,812.00
23.11.2025	266.00	258.30	260.10	260.50	96,923.00
24.11.2025	266.40	257.70	260.50	261.90	149,179.00
25.11.2025	268.00	260.10	261.90	265.90	150,200.00
26.11.2025	270.00	260.50	265.90	262.80	248,956.00
27.11.2025	268.90	257.70	262.80	268.20	301,048.00
30.11.2025	276.10	264.50	268.20	274.70	216,818.00
01.12.2025	281.20	267.00	274.70	273.30	269,193.00
02.12.2025	274.00	266.00	273.30	268.30	468,264.00
03.12.2025	274.40	265.70	268.30	274.30	502,640.00
04.12.2025	279.90	265.40	279.90	269.90	681,908.00
07.12.2025	269.90	263.10	269.90	265.40	188,208.00
08.12.2025	268.00	257.50	257.50	266.80	211,517.00
09.12.2025	269.90	263.40	265.50	265.70	570,494.00
10.12.2025	274.30	264.00	265.70	267.70	240,649.00
11.12.2025	273.10	264.60	267.70	267.20	651,023.00
14.12.2025	268.80	260.10	260.10	267.80	101,741.00
15.12.2025	274.30	267.80	267.80	274.00	3,561,545.00
16.12.2025	285.80	275.40	277.90	285.80	667,500.00
17.12.2025	299.00	286.60	290.80	295.80	923,866.00
18.12.2025	304.40	285.70	294.30	303.00	798,860.00
21.12.2025	312.00	292.00	292.00	309.40	132,302.00
22.12.2025	325.00	307.60	309.40	316.00	429,750.00
23.12.2025	329.90	302.90	316.00	311.30	863,051.00
24.12.2025	349.40	315.00	315.00	347.60	1,288,380.00
25.12.2025	365.00	331.50	353.90	335.00	673,501.00
28.12.2025	344.90	324.10	344.90	333.00	535,066.00
29.12.2025	355.60	342.00	342.00	348.00	1,330,938.00
30.12.2025	371.90	345.40	351.00	360.00	1,352,177.00
31.12.2025	376.00	357.00	360.00	362.40	720,320.00
01.01.2026	394.60	362.30	362.40	383.00	782,168.00
05.01.2026	399.60	380.90	396.90	390.00	949,807.00
06.01.2026	405.30	387.00	390.00	396.10	1,928,016.00
07.01.2026	405.20	393.30	396.10	398.50	472,746.00
08.01.2026	424.30	398.50	398.50	402.00	1,088,916.00
09.01.2026	409.00	392.00	402.00	399.70	413,936.00
12.01.2026	425.00	393.20	399.70	399.70	1,495,470.00
13.01.2026	406.80	385.10	399.70	390.70	795,212.00
14.01.2026	404.60	389.60	390.70	401.00	562,659.00
15.01.2026	414.20	401.00	401.00	404.00	1,601,412.00
16.01.2026	406.20	398.00	405.90	404.00	374,481.00
19.01.2026	407.80	396.00	404.00	403.70	1,780,818.00
20.01.2026	408.50	383.80	403.70	402.20	882,197.00
21.01.2026	407.50	390.80	401.80	396.70	604,212.00
22.01.2026	442.60	399.30	399.90	442.60	647,749.00
23.01.2026	445.00	402.10	444.90	406.90	5,273,446.00
26.01.2026	401.80	367.10	400.90	368.00	9,735,600.00
27.01.2026	376.00	357.20	365.00	364.50	4,475,988.00
28.01.2026	368.00	345.50	362.00	346.20	2,013,681.00
29.01.2026	356.90	343.70	349.90	346.30	2,383,766.00
30.01.2026	351.20	336.00	346.30	340.10	960,807.00
02.02.2026	347.40	331.80	340.10	343.70	1,111,527.00
03.02.2026	360.60	343.60	343.70	357.80	5,002,423.00
04.02.2026	369.90	345.30	369.90	350.40	1,213,341.00
05.02.2026	353.60	337.90	348.00	337.90	2,207,139.00
06.02.2026	344.00	329.90	340.00	338.60	598,601.00
09.02.2026	363.30	344.50	348.30	355.30	1,462,148.00
10.02.2026	368.00	351.00	355.30	360.80	1,383,771.00
11.02.2026	381.60	360.90	360.90	373.10	2,648,273.00
12.02.2026	381.20	357.00	373.10	362.00	1,482,024.00
13.02.2026	364.70	354.50	362.00	358.20	472,668.00
16.02.2026	365.00	352.80	361.90	356.60	771,249.00
17.02.2026	359.40	341.00	356.60	343.00	1,838,200.00
18.02.2026	353.50	329.30	346.90	336.00	4,000,171.00
19.02.2026	337.60	319.00	336.00	327.50	1,411,269.00
20.02.2026	334.00	324.20	333.20	330.00	818,730.00
23.02.2026	332.50	325.30	331.00	326.00	1,874,678.00
24.02.2026	335.00	313.20	326.00	326.00	1,769,721.00
25.02.2026	339.50	320.70	339.50	331.80	1,940,347.00
26.02.2026	338.90	322.70	331.80	333.30	1,222,874.00
27.02.2026	344.20	311.30	333.30	311.30	16,209,070.00
02.03.2026	330.10	314.50	317.50	321.60	2,179,980.00
04.03.2026	323.00	307.00	321.60	311.00	1,635,839.00
05.03.2026	316.30	299.90	311.00	305.20	1,801,078.00
06.03.2026	317.30	303.00	305.20	317.00	912,236.00
09.03.2026	321.90	314.60	316.00	318.00	2,235,233.00
10.03.2026	320.20	308.40	318.00	312.60	1,110,649.00
11.03.2026	312.60	287.90	312.60	298.40	2,728,077.00
12.03.2026	299.50	285.30	298.40	295.20	2,846,764.00
13.03.2026	307.40	290.70	295.20	302.00	2,029,608.00
16.03.2026	315.30	294.90	302.00	309.80	1,997,748.00
17.03.2026	322.00	302.20	309.80	321.80	1,479,640.00
18.03.2026	345.00	308.00	310.00	343.00	2,350,312.00
19.03.2026	350.00	330.00	343.00	341.30	1,412,943.00
20.03.2026	359.00	340.40	341.30	352.90	489,540.00
23.03.2026	360.00	336.00	347.20	350.70	2,069,082.00
24.03.2026	354.50	337.20	354.50	339.60	980,174.00
25.03.2026	348.50	334.40	339.60	342.00	749,593.00
26.03.2026	351.60	336.00	342.00	345.00	625,767.00
27.03.2026	343.50	321.30	342.00	335.30	648,664.00
30.03.2026	345.00	313.70	345.00	320.00	1,422,174.00
31.03.2026	327.10	308.00	320.00	322.10	1,210,099.00
03.04.2026	334.40	323.40	329.90	331.50	626,657.00
06.04.2026	345.70	325.70	331.50	345.70	6,718,338.00
09.04.2026	355.00	344.10	349.00	355.00	1,091,497.00
10.04.2026	366.00	355.00	355.00	361.90	877,724.00
13.04.2026	369.00	351.00	361.90	364.70	758,831.00
14.04.2026	370.00	362.50	364.70	367.80	890,272.00
15.04.2026	369.00	357.70	365.00	364.80	641,573.00
16.04.2026	365.80	346.60	364.80	350.70	658,770.00
17.04.2026	362.70	348.20	350.70	359.10	419,444.00
20.04.2026	372.90	357.60	359.10	370.00	993,533.00
23.04.2026	386.90	367.90	370.00	384.30	1,611,763.00
24.04.2026	389.00	375.00	383.00	378.60	474,856.00
27.04.2026	395.00	374.00	378.60	389.00	1,466,455.00
28.04.2026	397.00	382.30	389.00	393.90	1,374,755.00
29.04.2026	412.90	393.90	393.90	409.00	2,596,791.00
30.04.2026	405.40	383.00	405.40	390.00	3,106,162.00
01.05.2026	403.50	390.00	390.00	399.90	833,733.00
04.05.2026	407.00	390.20	399.90	403.00	1,569,164.00
05.05.2026	424.00	403.00	403.00	419.00	1,313,705.00
06.05.2026	434.00	415.70	419.00	424.00	1,321,301.00
07.05.2026	427.10	407.10	427.10	407.10	16,190,617.00
08.05.2026	422.60	395.00	405.10	410.00	1,400,247.00
11.05.2026	418.70	400.10	410.00	418.00	1,614,940.00
12.05.2026	426.00	410.00	414.70	421.00	1,051,573.00
13.05.2026	434.90	408.00	421.00	408.00	1,383,141.00
14.05.2026	418.00	400.30	400.30	417.40	854,437.00
15.05.2026	440.20	397.10	420.00	400.60	1,659,896.00
18.05.2026	405.00	373.00	400.60	385.00	1,173,308.00
19.05.2026	401.80	375.00	375.00	387.00	849,980.00
20.05.2026	394.00	376.60	387.00	389.70	714,158.00
25.05.2026	405.60	388.80	392.80	394.80	925,513.00
26.05.2026	398.00	377.50	394.80	388.50	929,288.00
27.05.2026	393.50	380.30	391.60	384.00	743,203.00
28.05.2026	393.20	373.60	373.60	387.10	936,675.00
29.05.2026	395.00	382.00	393.60	389.30	1,388,616.00
01.06.2026	401.60	381.00	392.70	381.00	1,010,132.00
02.06.2026	390.00	369.50	381.00	386.90	2,729,622.00
03.06.2026	391.70	379.00	382.10	387.40	441,355.00
04.06.2026	400.00	372.90	389.80	397.30	1,587,355.00
05.06.2026	411.90	380.00	393.30	405.20	1,008,713.00
08.06.2026	406.30	394.30	398.00	402.20	933,586.00
09.06.2026	406.90	397.00	402.20	402.20	673,237.00
10.06.2026	402.20	377.00	402.20	383.00	1,264,657.00
11.06.2026	408.00	383.00	383.00	395.00	517,673.00
12.06.2026	403.10	390.30	397.80	397.20	344,790.00
15.06.2026	416.50	398.40	402.10	408.30	1,615,068.00
16.06.2026	429.60	395.70	410.70	400.00	2,398,959.00
17.06.2026	414.40	390.00	400.10	395.20	981,338.00
18.06.2026	405.40	387.00	397.00	398.00	485,864.00
19.06.2026	403.30	392.00	398.00	394.80	225,918.00
22.06.2026	402.50	385.90	394.80	395.70	630,012.00
23.06.2026	401.90	385.00	390.00	399.10	677,581.00
24.06.2026	402.40	393.80	399.10	395.00	632,648.00
25.06.2026	404.90	395.00	395.00	399.60	701,210.00
26.06.2026	402.90	388.30	395.80	399.30	1,087,466.00
29.06.2026	405.60	392.00	399.30	395.10	1,130,007.00
30.06.2026	413.70	394.10	395.10	404.80	654,146.00
01.07.2026	417.40	401.20	404.80	414.70	746,158.00
02.07.2026	422.00	413.00	414.70	422.00	1,012,994.00
03.07.2026	425.90	417.90	422.00	420.60	815,322.00
06.07.2026	429.00	414.80	420.60	417.00	1,507,156.00
07.07.2026	417.00	403.00	417.00	407.80	806,173.00
08.07.2026	410.50	394.90	407.80	405.00	787,350.00
09.07.2026	409.10	395.20	405.00	401.00	487,234.00
10.07.2026	403.60	395.00	402.70	400.10	528,864.00
13.07.2026	398.00	381.70	400.10	391.00	1,593,094.00
14.07.2026	399.10	386.10	391.00	391.00	1,515,355.00
15.07.2026	408.10	393.30	391.00	408.00	642,897.00
16.07.2026	414.80	405.60	408.10	408.10	550,809.00
17.07.2026	406.80	399.60	406.60	403.00	489,694.00
20.07.2026	406.70	397.00	403.00	402.70	992,025.00
21.07.2026	414.00	402.60	402.70	414.00	815,434.00
22.07.2026	414.00	394.00	414.00	401.50	990,336.00
24.07.2026	415.00	395.50	395.50	412.00	912,463.00
27.07.2026	416.00	401.10	412.50	404.30	550,933.00
28.07.2026	406.90	387.60	404.30	387.60	529,700.00
29.07.2026	426.80	387.70	387.70	412.00	4,579,477.00
30.07.2026	412.00	398.00	408.10	406.00	1,427,117.00
31.07.2026	411.90	406.60	407.40	410.00	693,459.00
03.08.2026	418.90	407.60	407.60	416.90	763,321.00
04.08.2026	419.70	405.00	416.90	407.00	987,414.00
05.08.2026	419.00	395.30	407.00	405.30	983,019.00
06.08.2026	415.50	389.10	389.10	403.80	10,211,923.00
07.08.2026	411.60	401.40	403.80	405.50	579,379.00
10.08.2026	410.00	396.80	405.50	405.90	1,234,863.00
11.08.2026	412.30	399.10	408.40	403.50	968,893.00
12.08.2026	407.50	397.10	403.50	403.00	1,066,551.00
13.08.2026	410.00	402.10	403.00	406.90	636,267.00
14.08.2026	411.80	402.00	406.90	405.00	212,389.00
17.08.2026	407.80	397.00	405.00	397.70	712,535.00
18.08.2026	400.60	390.00	397.70	399.30	615,570.00
19.08.2026	411.70	389.10	389.10	405.20	723,536.00
20.08.2026	410.00	400.00	402.00	401.50	441,534.00
21.08.2026	415.40	401.50	401.50	411.00	386,592.00
24.08.2026	414.00	408.20	411.00	412.20	683,260.00
25.08.2026	418.20	405.90	412.20	407.60	417,596.00
26.08.2026	415.00	401.00	407.60	414.00	1,009,758.00
26.08.2026	422.70	401.30	-99.99	414.30	0.00

צרו איתנו קשר *5988