גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שוב אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שוב אנרגיה

SHIKN&BINUI ENE

מניה 1188242 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	252.3	252.3	252.3	252.3	0.00
09:44	258	258	258	258	0.00
09:47	258	258	258	258	0.00
09:50	257.7	257.7	257.7	257.7	0.00
09:53	257.7	257.7	257.7	257.7	0.00
09:56	258	258	258	258	0.00
09:59	257.7	257.7	257.7	257.7	0.00
10:02	258	258	258	258	0.00
10:05	252.9	252.9	252.9	252.9	0.00
10:08	253.2	253	253	253.2	3,476.00
10:11	253.4	252.3	253.4	252.3	4,276.00
10:14	252.3	252.3	252.3	252.3	0.00
10:17	252.3	252.3	252.3	252.3	0.00
10:20	252.3	252.3	252.3	252.3	0.00
10:23	252.3	252.3	252.3	252.3	0.00
10:26	252.3	252.3	252.3	252.3	0.00
10:29	252.3	252.3	252.3	252.3	0.00
10:32	252.3	252.3	252.3	252.3	0.00
10:35	252.3	252.3	252.3	252.3	0.00
10:38	253	253	253	253	1,014.00
10:41	253	253	253	253	0.00
10:44	253	253	253	253	0.00
10:47	252.4	251.2	251.2	252.4	996.00
10:50	252.4	252.4	252.4	252.4	0.00
10:53	252.4	252.4	252.4	252.4	0.00
10:56	252.4	252.4	252.4	252.4	0.00
10:59	251.6	251.6	251.6	251.6	654.00
11:02	251.6	251.6	251.6	251.6	0.00
11:05	251.6	251.6	251.6	251.6	0.00
11:08	251.6	251.6	251.6	251.6	0.00
11:11	251.6	251.6	251.6	251.6	0.00
11:14	251.6	251.6	251.6	251.6	0.00
11:17	251.6	251.6	251.6	251.6	0.00
11:20	251.6	251.6	251.6	251.6	0.00
11:23	251.6	251.6	251.6	251.6	213.00
11:26	251.6	251.6	251.6	251.6	0.00
11:29	252.9	252.9	252.9	252.9	531.00
11:32	252.9	252.9	252.9	252.9	0.00
11:35	252.9	252.9	252.9	252.9	0.00
11:38	252.5	252.5	252.5	252.5	676.00
11:41	252.5	252.5	252.5	252.5	0.00
11:44	251.3	251.3	251.3	251.3	673.00
11:47	251.5	251.5	251.5	251.5	1,581.00
11:50	251.5	251.5	251.5	251.5	0.00
11:53	252	252	252	252	934.00
11:56	252	252	252	252	0.00
11:59	251.9	251.9	251.9	251.9	654.00
12:02	251.9	251.9	251.9	251.9	0.00
12:05	251.2	251.2	251.2	251.2	1,788.00
12:08	251.2	251.2	251.2	251.2	0.00
12:11	251.2	251.2	251.2	251.2	0.00
12:14	251.2	251.2	251.2	251.2	0.00
12:17	249.6	249.6	249.6	249.6	2,161.00
12:20	249.5	249.4	249.4	249.5	1,287.00
12:23	249.5	249.5	249.5	249.5	0.00
12:26	249.5	249.5	249.5	249.5	0.00
12:29	250.5	250.4	250.4	250.5	3,633.00
12:32	250.5	250.5	250.5	250.5	0.00
12:35	250.5	250.5	250.5	250.5	0.00
12:38	250.5	250.5	250.5	250.5	0.00
12:41	250.5	250.5	250.5	250.5	0.00
12:44	250.5	250.5	250.5	250.5	0.00
12:47	250.1	250.1	250.1	250.1	1,988.00
12:50	249.9	249.9	249.9	249.9	654.00
12:53	249.9	249.9	249.9	249.9	0.00
12:56	249.9	249.9	249.9	249.9	0.00
12:59	249.9	249.9	249.9	249.9	0.00
13:02	249.9	249.9	249.9	249.9	654.00
13:05	249.9	249.9	249.9	249.9	652.00
13:08	249.9	249.9	249.9	249.9	0.00
13:11	249.9	249.9	249.9	249.9	0.00
13:14	249.9	249.9	249.9	249.9	0.00
13:17	249.9	249.9	249.9	249.9	0.00
13:20	249.3	249.3	249.3	249.3	1,186.00
13:23	249.3	249.3	249.3	249.3	0.00
13:26	249.3	249.3	249.3	249.3	0.00
13:29	250.6	250.6	250.6	250.6	2,593.00
13:32	250.6	250.6	250.6	250.6	0.00
13:35	250.2	249.8	249.9	250.2	4,796.00
13:38	250.2	250.2	250.2	250.2	580.00
13:41	250.2	250.2	250.2	250.2	0.00
13:44	250.2	250.2	250.2	250.2	0.00
13:47	250.2	250.2	250.2	250.2	0.00
13:50	250.2	250.2	250.2	250.2	0.00
13:53	249	249	249	249	1,269.00
13:56	249	249	249	249	0.00
13:59	250	249	249	250	1,354.00
14:02	250	250	250	250	0.00
14:05	249.1	249.1	249.1	249.1	652.00
14:08	249.1	249.1	249.1	249.1	0.00
14:11	249.1	249.1	249.1	249.1	0.00
14:14	249.1	249.1	249.1	249.1	0.00
14:17	249.1	249.1	249.1	249.1	0.00
14:20	249	249	249	249	1,038.00
14:23	248.6	248.6	248.6	248.6	947.00
14:26	248.6	248.6	248.6	248.6	0.00
14:29	249.4	249.4	249.4	249.4	2,314.00
14:32	249.4	249.4	249.4	249.4	0.00
14:35	249.4	249.4	249.4	249.4	0.00
14:38	249.6	249.6	249.6	249.6	653.00
14:41	249.6	249.6	249.6	249.6	0.00
14:44	249.6	249.6	249.6	249.6	0.00
14:47	249.8	249.8	249.8	249.8	699.00
14:50	249.8	249.8	249.8	249.8	0.00
14:53	250.7	250.7	250.7	250.7	747.00
14:56	250.7	250.7	250.7	250.7	0.00
14:59	250.7	250.7	250.7	250.7	0.00
15:02	250.7	250.7	250.7	250.7	571.00
15:05	250.7	250.7	250.7	250.7	0.00
15:08	250.2	250.2	250.2	250.2	653.00
15:11	250.2	250.2	250.2	250.2	0.00
15:14	250.6	250.6	250.6	250.6	2,338.00
15:17	250.6	250.6	250.6	250.6	0.00
15:20	250.6	250.6	250.6	250.6	917.00
15:23	250.3	250.3	250.3	250.3	788.00
15:26	250.3	250.3	250.3	250.3	773.00
15:29	250.3	250.3	250.3	250.3	788.00
15:32	250.3	250.3	250.3	250.3	0.00
15:35	250.3	250.3	250.3	250.3	0.00
15:38	250.3	250.3	250.3	250.3	1,196.00
15:41	250.3	250.3	250.3	250.3	0.00
15:44	250.3	250.3	250.3	250.3	0.00
15:47	250.2	250.2	250.2	250.2	1,318.00
15:50	250	250	250	250	787.00
15:53	250	249.7	250	249.7	7,578.00
15:56	249.7	249.7	249.7	249.7	0.00
15:59	249.7	249.7	249.7	249.7	0.00
16:02	249.7	249.7	249.7	249.7	0.00
16:05	249.7	249.7	249.7	249.7	0.00
16:08	249.7	249.7	249.7	249.7	0.00
16:11	249.7	249.7	249.7	249.7	0.00
16:14	249.7	249.7	249.7	249.7	0.00
16:17	249.7	249.7	249.7	249.7	0.00
16:20	250.1	250.1	250.1	250.1	787.00
16:23	250.1	250.1	250.1	250.1	0.00
16:26	250.1	250.1	250.1	250.1	0.00
16:29	250.1	250.1	250.1	250.1	1,180.00
16:32	250.1	250.1	250.1	250.1	0.00
16:35	248.7	248.4	248.6	248.4	2,100.00
16:38	248	248	248	248	766.00
16:41	246.7	246.7	246.7	246.7	426.00
16:44	247.9	247.9	247.9	247.9	835.00
16:47	247.9	247.6	247.6	247.9	6,091.00
16:50	247.9	247.9	247.9	247.9	0.00
16:53	247.9	247.9	247.9	247.9	0.00
16:56	247.9	247.9	247.9	247.9	0.00
16:59	247.9	247.9	247.9	247.9	0.00
17:02	248.6	248.6	248.6	248.6	894.00
17:05	248.5	245.9	248.5	245.9	5,106.00
17:08	243	243	243	243	2,208.00
17:11	243.8	240.3	240.3	240.3	3,055.00
17:14	240.3	240.3	240.3	240.3	0.00
17:17	240.3	240.3	240.3	240.3	0.00
17:20	240.3	240.3	240.3	240.3	0.00
17:23	245.7	245.7	245.7	245.7	50,297.00
17:26	245.7	245.7	245.7	245.7	0.00
17:29	245.7	245.7	245.7	245.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	237.8	237.8	237.8	237.8	0.00
20.04.2025 09:45	237.8	237.8	-99.99	-99.99	0.00
20.04.2025 10:15	237.8	237.8	237.8	237.8	26.00
20.04.2025 10:45	239.8	237.8	237.8	239.8	7,410.00
20.04.2025 11:15	238.5	238	238.5	238	4,219.00
20.04.2025 11:45	239.2	238	238	238.7	2,468.00
20.04.2025 12:15	238.7	238.7	238.7	238.7	2,778.00
20.04.2025 12:45	239	238.7	239	238.7	1,904.00
20.04.2025 13:15	238.7	238.7	238.7	238.7	3,609.00
20.04.2025 13:45	238.7	238.7	238.7	238.7	4,014.00
20.04.2025 14:15	238.7	238.7	238.7	238.7	1,155.00
20.04.2025 14:45	238.7	238.2	238.7	238.2	2,223.00
20.04.2025 15:15	238.7	238.2	238.7	238.2	6,371.00
20.04.2025 15:45	240.1	237.8	238.1	237.8	7,514.00
20.04.2025 16:15	240.1	237.8	238.3	238.3	35,756.00
20.04.2025 16:45	238.3	238.3	238.3	238.3	0.00
20.04.2025 17:15	238.3	238.3	238.3	238.3	0.00
20.04.2025 17:45	238.3	238.3	238.3	238.3	0.00
21.04.2025 09:15	238.3	238.3	238.3	238.3	0.00
21.04.2025 09:45	238.3	238.3	-99.99	-99.99	0.00
21.04.2025 10:15	238.6	238.5	238.5	238.6	16,306.00
21.04.2025 10:45	238.7	238.5	238.7	238.5	2,622.00
21.04.2025 11:15	238.6	238.5	238.6	238.5	9,983.00
21.04.2025 11:45	238.5	238.5	238.5	238.5	1,278.00
21.04.2025 12:15	238.5	238	238.5	238	10,179.00
21.04.2025 12:45	236.5	236.1	236.5	236.1	8,741.00
21.04.2025 13:15	236.9	236	236	236.9	1,371.00
21.04.2025 13:45	235.8	235.8	235.8	235.8	1,848.00
21.04.2025 14:15	236.2	235.1	235.3	236.2	9,824.00
21.04.2025 14:45	235.4	235.1	235.1	235.4	5,397.00
21.04.2025 15:15	235.2	235.1	235.2	235.1	19,235.00
21.04.2025 15:45	236.1	235.1	235.1	235.2	10,542.00
21.04.2025 16:15	236.1	235	235.1	236.1	12,867.00
21.04.2025 16:45	235.7	235.1	235.2	235.1	9,838.00
21.04.2025 17:15	235.8	235	235.1	235	20,226.00
21.04.2025 17:45	235.2	235	235	235.2	80,446.00
22.04.2025 09:15	235.2	235.2	235.2	235.2	0.00
22.04.2025 09:45	235.2	235.2	-99.99	-99.99	0.00
22.04.2025 10:15	235.2	233	235.2	233	5,533.00
22.04.2025 10:45	234	232.5	232.5	232.7	4,509.00
22.04.2025 11:15	234.1	233.2	233.8	233.6	9,130.00
22.04.2025 11:45	233.6	233	233.5	233	8,374.00
22.04.2025 12:15	238.6	233.2	234.3	237.2	26,124.00
22.04.2025 12:45	240.9	238.8	238.8	239.7	24,142.00
22.04.2025 13:15	240.5	239.4	239.4	240.5	5,834.00
22.04.2025 13:45	240.1	239	239.4	240.1	6,572.00
22.04.2025 14:15	239	236.4	237.7	239	25,985.00
22.04.2025 14:45	241.7	238.5	239	241.7	44,253.00
22.04.2025 15:15	245	242.2	242.6	243.6	26,821.00
22.04.2025 15:45	242.4	241	242.3	241.6	43,718.00
22.04.2025 16:15	247.7	241.1	241.1	246.5	88,172.00
22.04.2025 16:45	249.6	247.3	247.3	249	48,248.00
22.04.2025 17:15	250	247.7	249.5	248.7	42,536.00
22.04.2025 17:45	252	244.6	247.5	247.5	139,854.00
23.04.2025 09:15	247.5	247.5	247.5	247.5	0.00
23.04.2025 09:45	251	245	-99.99	-99.99	0.00
23.04.2025 10:15	251.3	248.2	248.7	251	16,850.00
23.04.2025 10:45	254.4	250.8	251	250.8	42,658.00
23.04.2025 11:15	250.3	247.2	249.4	247.7	60,443.00
23.04.2025 11:45	249.2	247.7	249.2	247.7	6,313.00
23.04.2025 12:15	251.1	247.7	247.8	251.1	19,657.00
23.04.2025 12:45	251.8	250.3	250.3	250.7	17,959.00
23.04.2025 13:15	251.2	249	250.7	249.5	21,951.00
23.04.2025 13:45	249.5	249	249	249.5	5,221.00
23.04.2025 14:15	248.7	248.2	248.4	248.7	14,877.00
23.04.2025 14:45	251.4	248.3	249.1	251.4	45,278.00
23.04.2025 15:15	251.5	250.7	251.4	251.5	12,645.00
23.04.2025 15:45	253.6	251.6	251.6	253.4	32,829.00
23.04.2025 16:15	254	249.6	254	251.1	19,133.00
23.04.2025 16:45	253.4	251.4	251.5	251.9	47,362.00
23.04.2025 17:15	253	249.1	252.2	250	54,529.00
23.04.2025 17:45	258	252.3	252.3	252.3	109,384.00
24.04.2025 09:15	252.3	252.3	252.3	252.3	0.00
24.04.2025 09:45	258	258	-99.99	-99.99	0.00
24.04.2025 10:15	258	252.3	253	252.3	7,753.00
24.04.2025 10:45	253	251.3	251.3	253	2,479.00
24.04.2025 11:15	252.4	251.2	252.4	251.6	5,787.00
24.04.2025 11:45	252.9	250.9	251.5	251.4	9,855.00
24.04.2025 12:15	252.8	250.4	251.5	250.4	10,288.00
24.04.2025 12:45	250.5	249.4	250.4	250.5	13,592.00
24.04.2025 13:15	250.5	249.9	250.5	249.9	5,693.00
24.04.2025 13:45	250.6	249.1	249.6	249.1	11,772.00
24.04.2025 14:15	250	249	249	249	7,256.00
24.04.2025 14:45	250.3	248.6	249	249.6	6,535.00
24.04.2025 15:15	250.7	249.8	249.8	250.2	5,071.00
24.04.2025 15:45	250.6	250.2	250.6	250.3	13,935.00
24.04.2025 16:15	250.8	249.7	250.2	250.2	17,701.00
24.04.2025 16:45	250.1	246.7	250.1	248	20,034.00
24.04.2025 17:15	248.7	240.3	247.6	240.3	20,948.00
24.04.2025 17:45	248.9	238.6	245.7	245.7	50,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	276.40	261.70	271.60	267.30	338,282.00
01.05.2024	268.60	255.60	267.30	255.60	462,470.00
02.05.2024	259.50	252.50	256.90	258.00	1,390,066.00
05.05.2024	267.00	256.00	259.30	264.40	250,417.00
06.05.2024	265.60	259.60	264.40	264.10	79,958.00
07.05.2024	273.00	264.10	264.10	271.10	217,760.00
08.05.2024	274.80	265.60	271.10	266.20	150,664.00
09.05.2024	271.70	261.20	266.20	269.30	140,764.00
12.05.2024	270.60	264.30	269.30	265.50	86,642.00
15.05.2024	276.90	264.20	265.50	276.00	160,677.00
16.05.2024	275.50	267.00	276.00	269.10	179,870.00
19.05.2024	269.10	261.00	269.10	264.90	73,913.00
20.05.2024	268.00	260.60	264.90	265.40	139,131.00
21.05.2024	274.70	258.90	265.40	265.10	889,890.00
22.05.2024	271.80	259.00	265.10	259.80	366,631.00
23.05.2024	271.90	258.80	261.10	267.70	193,325.00
26.05.2024	273.50	266.40	269.00	272.60	81,794.00
27.05.2024	274.80	266.40	269.50	267.20	378,528.00
28.05.2024	274.50	267.20	267.20	273.60	136,990.00
29.05.2024	274.70	267.30	273.60	268.50	179,642.00
30.05.2024	271.70	265.10	265.80	270.20	233,609.00
02.06.2024	274.00	262.10	274.00	266.40	124,912.00
03.06.2024	270.40	263.20	267.70	266.00	510,131.00
04.06.2024	271.60	257.30	267.00	260.30	151,313.00
05.06.2024	262.50	250.60	260.30	251.50	333,617.00
06.06.2024	252.00	240.00	251.50	248.10	861,074.00
09.06.2024	250.10	242.50	249.30	246.90	179,405.00
10.06.2024	249.50	240.70	249.50	246.80	957,351.00
13.06.2024	254.60	246.00	248.00	254.60	232,907.00
16.06.2024	262.00	249.30	254.60	253.30	236,830.00
17.06.2024	261.30	254.80	256.90	257.80	490,920.00
18.06.2024	259.10	253.00	257.80	254.50	114,851.00
19.06.2024	257.30	250.80	254.50	252.40	183,781.00
20.06.2024	253.30	244.50	252.40	244.50	423,185.00
23.06.2024	253.00	244.50	248.00	246.10	282,540.00
24.06.2024	247.80	238.20	246.10	241.40	319,248.00
25.06.2024	250.20	237.90	241.60	238.30	919,293.00
26.06.2024	245.00	235.50	239.50	243.90	663,960.00
27.06.2024	260.00	239.00	239.00	248.30	160,780.00
30.06.2024	255.20	249.20	250.00	253.50	111,241.00
01.07.2024	257.50	243.00	253.80	246.30	912,631.00
02.07.2024	250.80	243.10	246.00	249.40	184,663.00
03.07.2024	253.30	247.00	249.40	251.60	309,958.00
04.07.2024	259.00	251.60	251.60	256.30	246,371.00
07.07.2024	270.80	253.00	253.00	264.90	262,360.00
08.07.2024	265.10	260.00	264.90	260.20	116,566.00
09.07.2024	267.00	259.00	260.20	267.00	206,735.00
10.07.2024	268.00	262.90	267.00	264.90	158,109.00
11.07.2024	277.50	265.80	268.00	272.90	4,316,290.00
14.07.2024	273.80	267.30	272.90	272.00	54,727.00
15.07.2024	273.80	270.00	273.80	271.50	152,669.00
16.07.2024	271.90	269.10	271.50	271.20	89,417.00
17.07.2024	273.80	267.50	270.00	273.40	119,475.00
18.07.2024	276.60	271.50	273.40	274.20	178,618.00
21.07.2024	274.00	267.70	267.70	271.10	83,612.00
22.07.2024	272.60	267.00	271.10	272.00	93,545.00
23.07.2024	278.00	272.30	272.30	278.00	203,559.00
24.07.2024	291.20	278.00	278.00	286.00	935,351.00
25.07.2024	292.00	283.00	286.00	289.40	271,697.00
28.07.2024	288.50	275.40	289.40	284.00	408,617.00
29.07.2024	287.80	281.10	284.00	281.70	126,533.00
30.07.2024	281.70	276.00	281.70	279.90	309,213.00
31.07.2024	294.00	276.00	276.00	291.40	182,634.00
01.08.2024	292.50	276.70	287.00	277.00	539,105.00
04.08.2024	278.00	272.40	273.00	276.90	498,525.00
05.08.2024	285.00	270.00	270.00	274.50	257,520.00
06.08.2024	280.40	270.10	278.40	273.40	125,100.00
07.08.2024	283.00	270.10	273.40	272.30	5,135,738.00
08.08.2024	274.00	269.40	272.30	272.40	2,090,764.00
11.08.2024	280.90	273.80	275.00	275.80	166,172.00
12.08.2024	273.00	267.50	271.70	271.70	164,560.00
14.08.2024	276.50	265.30	273.40	268.10	385,287.00
15.08.2024	273.60	268.60	268.60	269.90	710,743.00
18.08.2024	282.70	270.20	270.20	275.30	2,695,157.00
19.08.2024	283.80	268.60	275.60	283.80	562,030.00
20.08.2024	292.00	278.00	284.10	280.00	352,977.00
21.08.2024	291.20	277.10	280.00	288.70	167,522.00
22.08.2024	289.00	282.70	289.00	283.00	136,534.00
25.08.2024	288.20	274.40	283.00	277.70	289,501.00
26.08.2024	285.00	276.40	277.70	281.70	282,837.00
27.08.2024	284.00	276.40	283.70	278.20	3,009,401.00
28.08.2024	280.00	275.40	280.00	278.00	335,360.00
29.08.2024	292.60	277.20	278.30	289.50	220,950.00
01.09.2024	291.20	282.80	289.50	289.00	78,392.00
02.09.2024	296.30	285.00	289.00	289.80	256,563.00
03.09.2024	289.80	283.00	289.80	285.70	232,602.00
04.09.2024	285.70	280.90	285.70	283.60	765,390.00
05.09.2024	286.70	276.20	283.60	276.50	539,890.00
08.09.2024	281.90	268.40	276.50	269.60	145,620.00
09.09.2024	272.20	263.70	269.90	267.70	180,103.00
10.09.2024	267.70	245.00	267.70	245.60	605,568.00
11.09.2024	248.30	223.20	248.30	227.30	3,427,733.00
12.09.2024	232.70	221.10	229.50	228.30	799,179.00
15.09.2024	228.90	224.00	228.30	225.40	219,788.00
16.09.2024	226.00	210.00	226.00	210.00	1,188,817.00
17.09.2024	221.70	209.40	210.00	215.00	787,871.00
18.09.2024	217.00	203.80	215.20	204.60	715,211.00
19.09.2024	208.00	194.50	204.60	200.10	1,428,943.00
22.09.2024	217.00	197.20	197.20	214.80	855,998.00
23.09.2024	217.70	202.50	214.60	208.40	905,358.00
24.09.2024	221.60	207.50	208.40	218.20	681,410.00
25.09.2024	218.20	205.50	218.20	205.50	351,777.00
26.09.2024	216.80	197.20	208.40	214.80	1,084,052.00
29.09.2024	225.00	213.60	214.80	224.40	351,404.00
30.09.2024	224.40	211.00	224.40	220.70	985,347.00
01.10.2024	223.80	212.50	217.80	214.80	631,973.00
06.10.2024	218.00	213.00	214.80	215.10	231,711.00
07.10.2024	223.10	215.10	215.10	222.40	804,573.00
08.10.2024	239.90	222.00	222.40	235.90	816,246.00
09.10.2024	237.90	234.00	237.80	235.80	402,642.00
10.10.2024	236.20	232.00	236.00	234.50	284,941.00
13.10.2024	242.30	234.70	234.70	239.60	254,295.00
14.10.2024	240.00	237.50	238.00	239.30	347,176.00
15.10.2024	245.50	239.30	239.30	243.50	692,165.00
20.10.2024	257.00	245.70	248.00	250.40	327,139.00
21.10.2024	257.30	248.00	250.40	253.00	469,233.00
22.10.2024	259.00	249.70	259.00	251.50	500,479.00
27.10.2024	257.30	248.60	251.80	254.00	248,639.00
28.10.2024	256.00	249.00	254.00	249.70	470,661.00
29.10.2024	252.40	248.60	249.70	249.90	400,656.00
30.10.2024	253.50	248.10	249.90	252.20	569,631.00
31.10.2024	258.80	250.00	252.20	258.80	890,035.00
03.11.2024	259.80	251.90	258.80	255.60	88,838.00
04.11.2024	265.00	254.00	254.00	260.00	834,177.00
05.11.2024	260.30	258.20	260.00	259.10	109,719.00
06.11.2024	263.00	256.60	262.60	259.00	430,018.00
07.11.2024	259.00	253.80	259.00	253.80	6,445,424.00
10.11.2024	259.30	254.10	254.10	258.50	230,459.00
11.11.2024	258.20	251.40	258.20	254.10	304,806.00
12.11.2024	255.10	248.80	254.10	251.10	383,188.00
13.11.2024	257.00	247.60	251.40	256.60	399,006.00
14.11.2024	266.80	254.60	256.60	262.00	661,296.00
17.11.2024	262.00	256.30	262.00	258.10	277,713.00
18.11.2024	256.50	250.20	251.20	253.80	684,354.00
19.11.2024	256.00	236.50	253.80	237.30	554,633.00
20.11.2024	240.90	222.50	237.50	223.90	497,084.00
21.11.2024	229.00	221.00	224.10	227.30	120,458.00
24.11.2024	249.10	227.30	227.30	243.60	223,200.00
25.11.2024	246.00	234.20	243.60	236.60	489,863.00
26.11.2024	252.90	233.00	236.60	252.90	358,575.00
27.11.2024	252.60	242.70	252.60	245.30	226,653.00
28.11.2024	249.00	238.00	240.70	238.00	333,658.00
01.12.2024	245.00	238.00	238.00	243.80	172,976.00
02.12.2024	249.00	243.60	243.80	247.80	182,101.00
03.12.2024	249.00	243.60	247.80	246.40	170,316.00
04.12.2024	248.00	241.80	246.40	244.20	186,171.00
05.12.2024	245.50	239.50	243.00	244.90	242,385.00
08.12.2024	252.00	243.70	244.90	250.50	257,985.00
09.12.2024	255.40	245.50	250.50	246.20	897,253.00
10.12.2024	246.20	231.50	246.20	236.70	767,211.00
11.12.2024	243.00	232.60	236.70	236.90	804,039.00
12.12.2024	237.80	223.10	236.90	226.90	1,002,191.00
15.12.2024	232.50	227.10	227.10	229.10	337,879.00
16.12.2024	229.70	224.00	229.10	228.20	590,501.00
17.12.2024	258.00	227.40	228.20	249.00	637,091.00
18.12.2024	248.70	242.70	243.00	248.00	387,147.00
19.12.2024	257.40	244.00	248.00	254.00	870,921.00
22.12.2024	269.00	253.60	254.00	268.20	308,514.00
23.12.2024	273.60	259.50	273.60	261.70	412,174.00
24.12.2024	261.40	246.90	261.40	250.00	770,905.00
25.12.2024	263.00	249.80	250.00	259.70	189,774.00
26.12.2024	259.00	249.90	251.90	251.80	326,208.00
29.12.2024	252.30	248.80	251.80	250.10	75,563.00
30.12.2024	253.90	242.10	250.10	243.90	221,574.00
31.12.2024	249.90	241.20	243.90	249.40	253,176.00
01.01.2025	252.70	247.40	249.70	248.90	184,400.00
02.01.2025	249.80	245.30	248.90	247.30	116,466.00
05.01.2025	265.00	247.30	247.30	264.20	239,941.00
06.01.2025	263.90	257.40	263.90	259.20	321,336.00
07.01.2025	261.40	250.80	256.50	252.10	347,331.00
08.01.2025	253.30	239.00	252.10	240.10	487,900.00
09.01.2025	253.00	238.00	240.10	253.00	234,029.00
12.01.2025	253.00	245.20	253.00	246.20	152,380.00
13.01.2025	248.50	243.00	246.20	247.70	483,135.00
14.01.2025	249.20	242.40	247.70	243.10	523,988.00
15.01.2025	255.00	240.00	243.10	254.50	620,103.00
16.01.2025	260.00	249.30	260.00	251.90	209,210.00
19.01.2025	259.10	248.30	253.30	258.40	213,549.00
20.01.2025	258.00	251.80	258.00	256.60	189,650.00
21.01.2025	257.90	249.00	256.60	249.00	291,168.00
22.01.2025	251.80	238.90	249.20	240.00	329,564.00
23.01.2025	242.40	236.20	240.00	240.00	343,973.00
26.01.2025	240.00	232.10	240.00	233.80	352,620.00
27.01.2025	232.00	223.90	228.60	224.00	392,178.00
28.01.2025	229.00	218.30	224.00	221.20	336,477.00
29.01.2025	229.20	221.10	221.20	221.70	387,019.00
30.01.2025	223.00	218.60	220.30	220.40	252,195.00
02.02.2025	227.10	218.00	220.40	225.60	86,785.00
03.02.2025	225.60	218.90	225.60	221.20	278,914.00
04.02.2025	229.60	219.30	221.20	228.00	460,614.00
05.02.2025	237.90	228.00	228.00	230.50	706,284.00
06.02.2025	234.00	225.50	230.50	234.00	5,708,790.00
09.02.2025	235.00	229.90	234.00	235.00	170,016.00
10.02.2025	236.60	232.20	234.80	235.00	350,619.00
11.02.2025	239.10	230.90	235.00	238.20	227,807.00
12.02.2025	241.00	231.90	238.20	241.00	369,429.00
13.02.2025	279.00	241.00	241.00	279.00	2,837,007.00
16.02.2025	280.00	270.20	279.00	278.70	977,568.00
17.02.2025	278.70	270.60	276.00	272.70	459,179.00
18.02.2025	277.40	234.10	272.40	239.80	1,322,122.00
19.02.2025	249.00	227.50	245.00	237.90	906,413.00
20.02.2025	248.30	232.90	245.60	244.60	719,419.00
23.02.2025	244.80	240.00	240.00	242.30	89,292.00
24.02.2025	244.90	239.80	242.30	244.30	206,628.00
25.02.2025	248.00	240.90	244.30	244.60	234,250.00
26.02.2025	247.40	235.80	244.60	238.00	389,202.00
27.02.2025	238.80	226.60	238.00	230.00	928,645.00
02.03.2025	234.00	228.50	230.00	229.50	243,545.00
03.03.2025	235.40	225.70	230.60	226.10	417,594.00
04.03.2025	243.00	218.20	225.00	238.50	1,424,119.00
05.03.2025	243.20	236.70	238.50	242.00	263,076.00
06.03.2025	244.10	236.20	242.00	238.10	207,322.00
09.03.2025	239.30	237.70	238.10	238.70	56,846.00
10.03.2025	240.00	228.60	238.70	229.90	187,888.00
11.03.2025	232.50	222.60	225.00	230.30	337,192.00
12.03.2025	238.80	231.20	231.50	236.90	291,911.00
13.03.2025	240.90	235.00	236.90	236.60	212,524.00
16.03.2025	239.80	237.80	236.60	239.30	172,987.00
17.03.2025	243.00	234.50	239.30	238.50	197,616.00
18.03.2025	240.10	233.50	238.50	237.20	423,587.00
19.03.2025	247.50	235.00	237.40	244.90	563,328.00
20.03.2025	244.90	229.40	244.70	241.60	829,692.00
23.03.2025	241.60	230.50	241.60	231.30	189,656.00
24.03.2025	238.00	231.30	231.30	236.20	418,741.00
25.03.2025	240.00	233.00	236.00	235.50	263,056.00
26.03.2025	242.50	234.00	236.70	240.10	191,736.00
27.03.2025	247.00	235.40	239.90	246.40	166,210.00
30.03.2025	246.40	235.00	246.40	237.50	120,476.00
31.03.2025	239.60	230.90	231.20	233.70	352,678.00
01.04.2025	239.10	233.70	238.00	237.90	188,421.00
02.04.2025	243.60	237.90	237.90	242.80	164,645.00
03.04.2025	248.80	240.60	242.80	247.00	283,549.00
06.04.2025	247.00	229.50	247.00	229.50	215,871.00
07.04.2025	232.00	218.00	229.50	225.10	576,595.00
08.04.2025	242.20	228.30	228.30	239.00	420,495.00
09.04.2025	248.90	235.00	238.80	238.10	3,217,306.00
10.04.2025	245.20	234.00	245.20	237.00	344,909.00
14.04.2025	241.50	231.70	237.00	233.00	299,361.00
15.04.2025	234.10	228.70	233.00	233.20	170,323.00
16.04.2025	242.10	227.10	227.10	241.40	271,825.00
17.04.2025	242.60	236.30	241.40	237.80	213,976.00
20.04.2025	239.80	237.40	237.80	238.30	48,946.00
21.04.2025	238.70	235.00	238.50	235.20	114,511.00
22.04.2025	249.90	232.50	235.20	247.50	473,768.00
23.04.2025	254.40	247.20	248.70	252.30	414,218.00
24.04.2025	253.40	240.30	253.10	245.70	171,208.00

צרו איתנו קשר *5988