גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9030	9030	9030	9030	0.00
09:44	9066	9066	9066	9066	0.00
09:47	9066	9066	9066	9066	0.00
09:53	9066	9066	9066	9066	0.00
09:56	9060	9060	9060	9060	0.00
10:02	9001	8990	9001	8990	10,440.00
10:05	9002	8990	8990	9002	8,185.00
10:11	9047	9030	9030	9047	12,203.00
10:17	9066	9066	9066	9066	24,931.00
10:23	9068	9068	9068	9068	3,899.00
10:26	9069	9069	9069	9069	4,534.00
10:32	9000	9000	9000	9000	22,230.00
10:35	9000	9000	9000	9000	11,610.00
10:41	8990	8900	8990	8900	7,723.00
10:47	9010	9010	9010	9010	0.00
10:56	8901	8901	8901	8901	2,670.00
11:14	9000	9000	9000	9000	0.00
11:23	9000	9000	9000	9000	0.00
11:29	9000	9000	9000	9000	0.00
11:32	8998	8998	8998	8998	2,339.00
11:35	8887	8887	8887	8887	8,531.00
11:38	8760	8760	8760	8760	525.00
11:44	8759	8759	8759	8759	28,466.00
11:47	8759	8759	8759	8759	0.00
11:50	8759	8759	8759	8759	0.00
11:53	8759	8759	8759	8759	4,029.00
11:56	8760	8759	8759	8760	64,735.00
12:02	8760	8760	8760	8760	0.00
12:05	8760	8760	8760	8760	0.00
12:08	8760	8760	8760	8760	0.00
12:14	8760	8760	8760	8760	14,103.00
12:17	8760	8760	8760	8760	9,460.00
12:26	8769	8769	8769	8769	2,806.00
12:29	8769	8769	8769	8769	0.00
12:32	8769	8769	8769	8769	0.00
12:38	8769	8769	8769	8769	0.00
12:41	8769	8769	8769	8769	0.00
12:44	8769	8769	8769	8769	0.00
12:47	8769	8769	8769	8769	0.00
12:53	8809	8809	8809	8809	3,435.00
12:56	8815	8815	8815	8815	1,763.00
13:02	8807	8769	8769	8807	5,180.00
13:05	8805	8798	8805	8798	2,993.00
13:14	8750	8750	8750	8750	0.00
13:17	8750	8750	8750	8750	0.00
13:23	8857	8857	8857	8857	1,682.00
13:26	8857	8857	8857	8857	0.00
13:32	8845	8845	8845	8845	0.00
13:35	8845	8845	8845	8845	0.00
13:38	8845	8845	8845	8845	0.00
13:44	8745	8745	8745	8745	4,984.00
13:47	8745	8745	8745	8745	0.00
13:53	8800	8800	8800	8800	0.00
13:56	8795	8795	8795	8795	527.00
14:08	8795	8795	8795	8795	0.00
14:14	8792	8792	8792	8792	0.00
14:17	8792	8792	8792	8792	0.00
14:23	8792	8792	8792	8792	0.00
14:29	8792	8792	8792	8792	0.00
14:32	8792	8792	8792	8792	0.00
14:35	8792	8792	8792	8792	0.00
14:38	8792	8792	8792	8792	0.00
14:44	8791	8791	8791	8791	0.00
14:47	8791	8791	8791	8791	0.00
14:53	8770	8770	8770	8770	0.00
14:56	8770	8770	8770	8770	0.00
15:02	8745	8745	8745	8745	0.00
15:05	8745	8745	8745	8745	0.00
15:08	8760	8760	8760	8760	5,256.00
15:14	8730	8730	8730	8730	0.00
15:17	8715	8714	8715	8714	7,581.00
15:23	8714	8714	8714	8714	0.00
15:26	8714	8714	8714	8714	0.00
15:32	8714	8714	8714	8714	4,792.00
15:35	8714	8714	8714	8714	1,219.00
15:38	8714	8714	8714	8714	0.00
15:44	8708	8708	8708	8708	0.00
15:47	8708	8708	8708	8708	0.00
15:53	8740	8740	8740	8740	874.00
15:56	8740	8740	8740	8740	0.00
16:02	8712	8712	8712	8712	0.00
16:08	8740	8740	8740	8740	5,855.00
16:14	8740	8740	8740	8740	0.00
16:17	8740	8740	8740	8740	0.00
16:23	8750	8750	8750	8750	9,450.00
16:26	8750	8750	8750	8750	0.00
16:32	8750	8750	8750	8750	0.00
16:35	8750	8750	8750	8750	0.00
16:38	8750	8750	8750	8750	0.00
16:41	8750	8750	8750	8750	0.00
16:47	8780	8780	8780	8780	17,560.00
16:53	8792	8791	8792	8791	6,329.00
16:56	8791	8791	8791	8791	0.00
17:02	8791	8791	8791	8791	0.00
17:05	8780	8780	8780	8780	12,994.00
17:23	8977	8977	8977	8977	371,737.00
17:26	8977	8977	8977	8977	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 09:15	8290	8290	8290	8290	0.00
31.12.2025 09:45	8400	8400	-99.99	-99.99	0.00
31.12.2025 10:15	8400	8348	8400	8400	54,696.00
31.12.2025 10:45	8399	8348	8399	8348	22,481.00
31.12.2025 11:15	8348	8263	8348	8263	57,708.00
31.12.2025 11:45	8263	8200	8263	8219	62,412.00
31.12.2025 12:15	8250	8248	8248	8250	74,825.00
31.12.2025 12:45	8250	8250	8250	8250	0.00
31.12.2025 13:15	8310	8282	8282	8310	21,410.00
31.12.2025 13:45	8310	8310	8310	8310	6,980.00
31.12.2025 14:15	8302	8250	8302	8250	828,609.00
31.12.2025 14:45	8281	8281	8281	8281	9,109.00
31.12.2025 15:15	8280	8253	8253	8280	80,398.00
31.12.2025 15:45	8304	8208	8302	8208	61,445.00
31.12.2025 16:15	8272	8209	8209	8269	4,453.00
31.12.2025 16:45	8242	8203	8242	8221	6,655.00
31.12.2025 17:15	8290	8221	8221	8290	51,936.00
31.12.2025 17:45	8349	8290	8349	8349	354,582.00
01.01.2026 09:15	8349	8349	8349	8349	0.00
01.01.2026 09:45	8349	8349	-99.99	-99.99	0.00
01.01.2026 10:15	8479	8349	8430	8479	9,701.00
01.01.2026 10:45	8479	8340	8479	8438	35,800.00
01.01.2026 11:15	8428	8428	8428	8428	1,095.00
01.01.2026 11:45	8438	8427	8427	8438	24,787.00
01.01.2026 12:15	8438	8427	8438	8428	16,448.00
01.01.2026 12:45	8428	8340	8428	8384	267,099.00
01.01.2026 13:15	8488	8463	8488	8464	14,477.00
01.01.2026 13:45	8464	8405	8464	8458	53,124.00
01.01.2026 14:15	8464	8462	8462	8464	17,181.00
01.01.2026 14:45	8464	8450	8464	8450	9,899.00
01.01.2026 15:15	8489	8464	8464	8489	7,958.00
01.01.2026 15:45	8490	8463	8490	8463	71,955.00
01.01.2026 16:15	8480	8464	8464	8480	4,067.00
01.01.2026 16:45	8494	8462	8490	8462	52,978.00
01.01.2026 17:15	8550	8394	8481	8400	81,953.00
01.01.2026 17:45	8550	8550	8550	8550	4,275.00
05.01.2026 09:45	8550	8550	-99.99	-99.99	0.00
05.01.2026 10:15	8600	8550	8550	8599	65,590.00
05.01.2026 10:45	8655	8599	8599	8655	63,043.00
05.01.2026 11:15	8793	8728	8728	8793	99,517.00
05.01.2026 11:45	8793	8721	8793	8722	39,996.00
05.01.2026 12:15	8777	8722	8722	8770	17,608.00
05.01.2026 12:45	8742	8736	8736	8736	2,621.00
05.01.2026 13:15	8770	8681	8770	8681	10,042.00
05.01.2026 13:45	8688	8616	8688	8684	24,219.00
05.01.2026 14:15	8688	8550	8688	8550	12,903.00
05.01.2026 14:45	8592	8550	8550	8567	10,363.00
05.01.2026 15:15	8571	8520	8550	8520	25,387.00
05.01.2026 15:45	8550	8520	8521	8523	37,658.00
05.01.2026 16:15	8601	8523	8523	8600	16,419.00
05.01.2026 16:45	8630	8563	8601	8630	13,846.00
05.01.2026 17:15	8800	8550	8628	8639	98,018.00
05.01.2026 17:45	8820	8800	8800	8820	752,066.00
06.01.2026 09:15	8820	8820	8820	8820	0.00
06.01.2026 09:45	8860	8860	-99.99	-99.99	0.00
06.01.2026 10:15	8855	8820	8855	8821	58,733.00
06.01.2026 10:45	8929	8820	8895	8820	122,188.00
06.01.2026 11:15	8819	8774	8817	8819	81,001.00
06.01.2026 11:45	8819	8791	8819	8791	62,700.00
06.01.2026 12:15	8874	8793	8793	8874	58,392.00
06.01.2026 12:45	8900	8850	8892	8856	120,856.00
06.01.2026 13:15	8978	8856	8856	8938	133,454.00
06.01.2026 13:45	8932	8924	8932	8924	11,244.00
06.01.2026 14:15	8915	8866	8908	8915	79,289.00
06.01.2026 14:45	8915	8877	8914	8893	41,061.00
06.01.2026 15:15	8893	8890	8893	8890	42,329.00
06.01.2026 15:45	8888	8849	8850	8888	24,964.00
06.01.2026 16:15	8899	8890	8890	8899	61,788.00
06.01.2026 16:45	8951	8900	8900	8951	44,386.00
06.01.2026 17:15	8974	8939	8951	8974	99,261.00
06.01.2026 17:45	9084	9000	9030	9030	641,762.00
07.01.2026 09:15	9030	9030	9030	9030	0.00
07.01.2026 09:45	9066	9066	-99.99	-99.99	0.00
07.01.2026 10:15	9066	8990	9060	9066	85,448.00
07.01.2026 10:45	9069	8900	9066	8900	147,008.00
07.01.2026 11:15	9010	8901	9010	9000	38,369.00
07.01.2026 11:45	8998	8760	8998	8760	20,786.00
07.01.2026 12:15	8760	8759	8759	8759	98,020.00
07.01.2026 12:45	8769	8760	8760	8769	26,896.00
07.01.2026 13:15	8815	8750	8809	8750	42,161.00
07.01.2026 13:45	8857	8845	8857	8845	5,663.00
07.01.2026 14:15	8800	8792	8800	8792	8,884.00
07.01.2026 14:45	8792	8791	8792	8791	5,186.00
07.01.2026 15:15	8791	8730	8791	8730	28,646.00
07.01.2026 15:45	8740	8708	8715	8708	55,977.00
07.01.2026 16:15	8740	8712	8740	8740	20,783.00
07.01.2026 16:45	8760	8740	8740	8760	34,582.00
07.01.2026 17:15	8792	8763	8780	8763	45,392.00
07.01.2026 17:45	9030	8810	9030	8977	375,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
07.01.2026	9,069.00	8,708.00	-99.99	9,066.00	0.00

צרו איתנו קשר *5988