גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7215	7215	7215	7215	0.00
09:44	7215	7215	7215	7215	0.00
09:47	7215	7215	7215	7215	0.00
09:50	7215	7215	7215	7215	0.00
09:53	7215	7215	7215	7215	0.00
09:56	7215	7215	7215	7215	0.00
09:59	7240	7240	7240	7240	0.00
10:02	7240	7240	7240	7240	0.00
10:05	7240	7240	7240	7240	0.00
10:08	7240	7240	7240	7240	0.00
10:11	7215	7215	7215	7215	0.00
10:14	7299	7167	7167	7299	10,772.00
10:17	7299	7299	7299	7299	0.00
10:20	7299	7299	7299	7299	0.00
10:23	7299	7299	7299	7299	0.00
10:26	7167	7167	7167	7167	2,795.00
10:29	7164	7164	7164	7164	4,155.00
10:32	7164	7164	7164	7164	4,871.00
10:35	7200	7200	7200	7200	9,360.00
10:38	7200	7200	7200	7200	0.00
10:41	7300	7300	7300	7300	8,103.00
10:44	7300	7300	7300	7300	0.00
10:47	7250	7250	7250	7250	49,300.00
10:50	7230	7214	7230	7214	12,929.00
10:53	7195	7195	7195	7195	2,949.00
10:56	7195	7195	7195	7195	79,792.00
10:59	7195	7195	7195	7195	0.00
11:02	7195	7195	7195	7195	2,158.00
11:05	7195	7195	7195	7195	0.00
11:08	7195	7195	7195	7195	0.00
11:11	7195	7195	7195	7195	0.00
11:14	7250	7210	7210	7250	5,425.00
11:17	7250	7250	7250	7250	0.00
11:20	7250	7250	7250	7250	0.00
11:23	7290	7290	7290	7290	1,822.00
11:26	7290	7290	7290	7290	0.00
11:29	7288	7288	7288	7288	2,769.00
11:32	7287	7287	7287	7287	655.00
11:35	7210	7210	7210	7210	5,840.00
11:38	7210	7210	7210	7210	0.00
11:41	7210	7210	7210	7210	0.00
11:44	7210	7210	7210	7210	0.00
11:47	7210	7210	7210	7210	0.00
11:50	7280	7280	7280	7280	38,001.00
11:53	7280	7280	7280	7280	0.00
11:56	7280	7280	7280	7280	0.00
11:59	7305	7305	7305	7305	14,756.00
12:02	7307	7306	7307	7306	38,799.00
12:05	7306	7306	7306	7306	0.00
12:08	7306	7306	7306	7306	0.00
12:11	7330	7330	7330	7330	439.00
12:14	7322	7322	7322	7322	292.00
12:17	7330	7330	7330	7330	4,837.00
12:20	7330	7330	7330	7330	6,597.00
12:23	7330	7330	7330	7330	0.00
12:26	7330	7330	7330	7330	2,345.00
12:29	7330	7330	7330	7330	0.00
12:32	7330	7330	7330	7330	0.00
12:35	7350	7350	7350	7350	2,719.00
12:38	7350	7350	7350	7350	0.00
12:41	7350	7350	7350	7350	0.00
12:44	7350	7350	7350	7350	0.00
12:47	7350	7350	7350	7350	0.00
12:50	7350	7350	7350	7350	0.00
12:53	7400	7400	7400	7400	6,290.00
12:56	7400	7400	7400	7400	0.00
12:59	7400	7400	7400	7400	0.00
13:02	7400	7400	7400	7400	0.00
13:05	7400	7400	7400	7400	3,404.00
13:08	7400	7400	7400	7400	0.00
13:11	7400	7400	7400	7400	0.00
13:14	7400	7400	7400	7400	0.00
13:17	7400	7400	7400	7400	0.00
13:20	7400	7400	7400	7400	2,886.00
13:23	7414	7400	7400	7414	5,555.00
13:26	7414	7400	7414	7400	10,368.00
13:29	7400	7400	7400	7400	0.00
13:32	7400	7400	7400	7400	0.00
13:35	7400	7400	7400	7400	0.00
13:38	7400	7400	7400	7400	0.00
13:41	7400	7400	7400	7400	0.00
13:44	7400	7400	7400	7400	0.00
13:47	7378	7378	7378	7378	1,032.00
13:50	7378	7378	7378	7378	0.00
13:53	7350	7350	7350	7350	3,454.00
13:56	7350	7350	7350	7350	6,468.00
13:59	7350	7350	7350	7350	0.00
14:02	7316	7316	7316	7316	4,023.00
14:05	7316	7316	7316	7316	0.00
14:08	7316	7316	7316	7316	0.00
14:11	7316	7316	7316	7316	0.00
14:14	7316	7316	7316	7316	0.00
14:17	7316	7316	7316	7316	0.00
14:20	7316	7316	7316	7316	0.00
14:23	7303	7303	7303	7303	2,994.00
14:26	7303	7303	7303	7303	0.00
14:29	7329	7298	7298	7329	3,661.00
14:32	7329	7329	7329	7329	0.00
14:35	7303	7244	7303	7244	26,386.00
14:38	7244	7244	7244	7244	0.00
14:41	7297	7295	7297	7295	9,777.00
14:44	7295	7295	7295	7295	0.00
14:47	7330	7330	7330	7330	659.00
14:50	7330	7330	7330	7330	0.00
14:53	7251	7230	7251	7230	29,183.00
14:56	7230	7230	7230	7230	0.00
14:59	7244	7230	7230	7244	13,097.00
15:02	7244	7244	7244	7244	0.00
15:05	7244	7244	7244	7244	0.00
15:08	7244	7244	7244	7244	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	6775	6775	6775	6775	0.00
16.04.2025 09:45	6785	6785	-99.99	-99.99	0.00
16.04.2025 10:15	6855	6785	-99.99	-99.99	0.00
16.04.2025 10:45	6791	6740	6791	6775	42,853.00
16.04.2025 11:15	6800	6774	6774	6799	98,571.00
16.04.2025 11:45	6849	6790	6794	6849	60,609.00
16.04.2025 12:15	6854	6807	6849	6851	25,258.00
16.04.2025 12:45	6850	6700	6850	6776	198,811.00
16.04.2025 13:15	6850	6849	6850	6850	52,536.00
16.04.2025 13:45	6850	6794	6794	6850	35,309.00
16.04.2025 14:15	6850	6783	6850	6801	54,995.00
16.04.2025 14:45	6845	6845	6845	6845	59,962.00
16.04.2025 15:15	6845	6845	6845	6845	0.00
16.04.2025 15:45	6845	6845	6845	6845	0.00
16.04.2025 16:15	6845	6845	6845	6845	0.00
16.04.2025 16:45	6845	6845	6845	6845	0.00
16.04.2025 17:15	6845	6845	6845	6845	0.00
16.04.2025 17:45	6845	6845	6845	6845	0.00
17.04.2025 11:45	6952	6897	6952	6897	18,873.00
17.04.2025 12:15	6970	6897	6910	6970	49,853.00
17.04.2025 12:45	7029	6960	6968	7015	81,095.00
17.04.2025 13:15	7100	7002	7050	7093	99,205.00
17.04.2025 13:45	7068	7046	7060	7046	76,629.00
17.04.2025 14:15	7059	7029	7059	7029	79,719.00
17.04.2025 14:45	7050	6961	7040	7040	44,211.00
17.04.2025 15:15	7040	7040	7040	7040	0.00
17.04.2025 15:45	7040	7040	7040	7040	0.00
17.04.2025 16:15	7040	7040	7040	7040	0.00
17.04.2025 16:45	7040	7040	7040	7040	0.00
17.04.2025 17:15	7040	7040	7040	7040	0.00
17.04.2025 17:45	7040	7040	7040	7040	0.00
20.04.2025 09:15	7040	7040	7040	7040	0.00
20.04.2025 09:45	7040	7040	-99.99	-99.99	0.00
20.04.2025 10:15	7100	7100	-99.99	-99.99	0.00
20.04.2025 10:45	7330	7081	7099	7330	76,487.00
20.04.2025 11:15	7300	7120	7130	7120	202,955.00
20.04.2025 11:45	7268	6972	7120	7093	334,673.00
20.04.2025 12:15	7033	6990	7000	7000	53,507.00
20.04.2025 12:45	7000	7000	7000	7000	21,560.00
20.04.2025 13:15	7040	7024	7024	7040	9,625.00
20.04.2025 13:45	7040	7009	7040	7009	59,691.00
20.04.2025 14:15	7071	7039	7039	7070	48,070.00
20.04.2025 14:45	7265	7066	7066	7200	52,984.00
20.04.2025 15:15	7270	7110	7185	7270	2,723,712.00
20.04.2025 15:45	7255	7220	7255	7250	73,537.00
20.04.2025 16:15	7250	7220	7247	7247	26,596.00
20.04.2025 16:45	7247	7247	7247	7247	0.00
20.04.2025 17:15	7247	7247	7247	7247	0.00
20.04.2025 17:45	7247	7247	7247	7247	0.00
21.04.2025 09:15	7247	7247	7247	7247	0.00
21.04.2025 09:45	7300	7227	-99.99	-99.99	0.00
21.04.2025 10:15	7300	7265	7300	7300	178,558.00
21.04.2025 10:45	7400	7247	7350	7247	108,695.00
21.04.2025 11:15	7283	7165	7280	7228	102,945.00
21.04.2025 11:45	7301	7251	7301	7251	8,659.00
21.04.2025 12:15	7301	7165	7301	7165	130,006.00
21.04.2025 12:45	7251	7166	7251	7177	19,236.00
21.04.2025 13:15	7350	7165	7222	7350	374,415.00
21.04.2025 13:45	7483	7339	7349	7350	109,910.00
21.04.2025 14:15	7548	7352	7352	7470	120,941.00
21.04.2025 14:45	7520	7392	7520	7392	54,707.00
21.04.2025 15:15	7502	7350	7475	7350	114,686.00
21.04.2025 15:45	7392	7350	7350	7392	45,303.00
21.04.2025 16:15	7376	7178	7349	7178	24,200.00
21.04.2025 16:45	7265	7201	7247	7246	38,916.00
21.04.2025 17:15	7250	7166	7250	7234	59,934.00
21.04.2025 17:45	7234	7165	7165	7215	20,701.00
22.04.2025 09:15	7215	7215	7215	7215	0.00
22.04.2025 09:45	7215	7215	-99.99	-99.99	0.00
22.04.2025 10:15	7240	7215	-99.99	-99.99	0.00
22.04.2025 10:45	7300	7164	7299	7300	56,422.00
22.04.2025 11:15	7250	7195	7250	7218	163,932.00
22.04.2025 11:45	7291	7200	7250	7287	74,047.00
22.04.2025 12:15	7331	7260	7280	7330	221,687.00
22.04.2025 12:45	7402	7330	7330	7402	38,156.00
22.04.2025 13:15	7412	7400	7411	7400	49,454.00
22.04.2025 13:45	7414	7400	7400	7400	21,769.00
22.04.2025 14:15	7378	7230	7378	7230	70,930.00
22.04.2025 14:45	7329	7233	7303	7295	49,394.00
22.04.2025 15:15	7330	7230	7330	7244	53,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	2,614.95	2,542.31	2,537.47	2,588.80	2,016.00
25.04.2024	2,588.80	2,474.51	2,588.80	2,584.92	4,371.00
30.04.2024	2,595.58	2,583.95	2,584.92	2,587.83	6,267.00
01.05.2024	2,585.89	2,576.21	2,587.83	2,582.02	650.00
02.05.2024	2,680.80	2,614.95	2,582.02	2,626.57	783.00
05.05.2024	3,281.27	3,041.09	3,190.23	3,123.41	205,581.00
06.05.2024	3,716.13	3,278.37	3,278.37	3,573.76	307,681.00
07.05.2024	3,854.62	3,591.19	3,680.29	3,680.29	154,857.00
08.05.2024	3,745.18	3,457.54	3,725.81	3,485.63	82,344.00
09.05.2024	3,631.87	3,389.74	3,544.70	3,440.11	38,654.00
12.05.2024	3,564.07	3,404.27	3,486.59	3,420.74	16,050.00
15.05.2024	3,620.25	3,486.59	3,515.65	3,501.12	33,277.00
16.05.2024	3,556.33	3,389.74	3,556.33	3,402.34	15,240.00
19.05.2024	3,554.39	3,429.45	3,429.45	3,513.71	22,150.00
20.05.2024	3,598.94	3,424.61	3,513.71	3,460.44	20,321.00
21.05.2024	3,535.02	3,341.32	3,535.02	3,362.63	16,903.00
22.05.2024	3,428.48	3,228.01	3,362.63	3,290.96	97,438.00
23.05.2024	3,363.60	3,145.68	3,290.96	3,213.48	47,555.00
26.05.2024	3,249.31	3,113.72	3,249.31	3,129.22	22,769.00
27.05.2024	3,418.80	3,129.22	3,156.34	3,335.51	88,645.00
28.05.2024	3,486.59	3,157.30	3,418.80	3,226.07	31,198.00
29.05.2024	3,226.07	3,114.69	3,226.07	3,132.12	25,917.00
30.05.2024	3,225.10	3,132.12	3,132.12	3,189.27	16,303.00
02.06.2024	3,181.52	3,089.51	3,181.52	3,099.20	18,358.00
03.06.2024	3,101.13	2,794.12	3,099.20	2,950.05	32,262.00
04.06.2024	3,000.41	2,904.53	2,953.92	2,944.24	10,700.00
05.06.2024	2,973.29	2,808.65	2,973.29	2,838.67	21,314.00
06.06.2024	2,950.05	2,663.37	2,838.67	2,767.00	23,666.00
09.06.2024	2,930.00	2,800.00	2,800.00	2,913.00	11,189.00
10.06.2024	2,989.00	2,900.00	2,913.00	2,970.00	6,919.00
13.06.2024	2,972.00	2,877.00	2,972.00	2,929.00	6,336.00
16.06.2024	3,014.00	2,899.00	2,929.00	2,928.00	3,057.00
17.06.2024	3,013.00	2,925.00	2,928.00	2,985.00	5,855.00
18.06.2024	3,268.00	3,000.00	3,000.00	3,204.00	24,564.00
19.06.2024	3,268.00	3,100.00	3,204.00	3,262.00	10,160.00
20.06.2024	3,298.00	3,159.00	3,262.00	3,196.00	5,418.00
23.06.2024	3,440.00	3,290.00	3,330.00	3,387.00	27,894.00
24.06.2024	3,448.00	3,175.00	3,448.00	3,246.00	14,703.00
25.06.2024	3,299.00	3,033.00	3,296.00	3,128.00	14,143.00
26.06.2024	3,196.00	3,100.00	3,190.00	3,159.00	13,879.00
27.06.2024	3,159.00	3,072.00	3,159.00	3,129.00	3,998.00
30.06.2024	3,189.00	3,098.00	3,129.00	3,172.00	5,911.00
01.07.2024	3,219.00	3,149.00	3,199.00	3,208.00	2,682.00
02.07.2024	3,260.00	3,146.00	3,200.00	3,170.00	4,425.00
03.07.2024	3,160.00	3,076.00	3,148.00	3,119.00	3,067.00
04.07.2024	3,392.00	3,148.00	3,156.00	3,216.00	33,302.00
07.07.2024	3,324.00	3,276.00	3,277.00	3,296.00	10,798.00
08.07.2024	3,326.00	3,255.00	3,298.00	3,273.00	6,873.00
09.07.2024	3,339.00	3,230.00	3,300.00	3,307.00	9,190.00
10.07.2024	3,355.00	3,296.00	3,307.00	3,310.00	16,971.00
11.07.2024	3,333.00	3,088.00	3,205.00	3,151.00	7,914.00
14.07.2024	3,199.00	3,000.00	3,199.00	3,029.00	10,321.00
15.07.2024	3,029.00	2,867.00	3,029.00	2,940.00	9,667.00
16.07.2024	2,930.00	2,853.00	2,888.00	2,891.00	14,934.00
17.07.2024	2,900.00	2,812.00	2,891.00	2,894.00	7,150.00
18.07.2024	2,890.00	2,838.00	2,866.00	2,841.00	5,123.00
21.07.2024	2,859.00	2,820.00	2,841.00	2,839.00	1,928.00
22.07.2024	2,841.00	2,785.00	2,839.00	2,797.00	3,954.00
23.07.2024	2,843.00	2,732.00	2,797.00	2,792.00	2,299.00
24.07.2024	2,893.00	2,755.00	2,792.00	2,819.00	6,406.00
25.07.2024	2,809.00	2,750.00	2,809.00	2,792.00	3,976.00
28.07.2024	2,899.00	2,806.00	2,792.00	2,894.00	4,267.00
29.07.2024	2,894.00	2,833.00	2,894.00	2,843.00	3,092.00
30.07.2024	2,988.00	2,819.00	2,843.00	2,922.00	4,889.00
31.07.2024	3,000.00	2,850.00	2,922.00	2,964.00	2,825.00
01.08.2024	2,997.00	2,940.00	2,997.00	2,975.00	1,109.00
04.08.2024	2,930.00	2,808.00	2,862.00	2,921.00	9,019.00
05.08.2024	2,888.00	2,710.00	2,921.00	2,775.00	20,891.00
06.08.2024	2,877.00	2,775.00	2,775.00	2,868.00	452.00
07.08.2024	2,972.00	2,900.00	2,900.00	2,933.00	2,733.00
08.08.2024	3,015.00	2,880.00	2,933.00	2,945.00	4,597.00
11.08.2024	2,945.00	2,840.00	2,945.00	2,844.00	5,792.00
12.08.2024	2,953.00	2,825.00	2,953.00	2,842.00	157.00
14.08.2024	2,971.00	2,536.00	2,842.00	2,731.00	21,714.00
15.08.2024	2,992.00	2,703.00	2,810.00	2,889.00	6,626.00
18.08.2024	3,014.00	2,800.00	3,001.00	2,876.00	953.00
19.08.2024	2,994.00	2,870.00	2,870.00	2,937.00	2,269.00
20.08.2024	2,999.00	2,850.00	2,999.00	2,894.00	3,526.00
21.08.2024	3,015.00	2,821.00	3,015.00	2,824.00	8,897.00
22.08.2024	2,930.00	2,770.00	2,824.00	2,788.00	3,318.00
25.08.2024	2,895.00	2,895.00	2,788.00	2,895.00	70.00
26.08.2024	2,920.00	2,803.00	2,895.00	2,911.00	502.00
27.08.2024	2,900.00	2,602.00	2,911.00	2,752.00	9,124.00
28.08.2024	2,790.00	2,605.00	2,790.00	2,617.00	57,575.00
29.08.2024	2,695.00	2,520.00	2,617.00	2,614.00	12,029.00
01.09.2024	2,679.00	2,510.00	2,614.00	2,663.00	7,257.00
02.09.2024	2,710.00	2,655.00	2,663.00	2,683.00	9,188.00
03.09.2024	2,798.00	2,652.00	2,675.00	2,660.00	3,725.00
04.09.2024	2,750.00	2,600.00	2,660.00	2,618.00	4,121.00
05.09.2024	2,696.00	2,533.00	2,618.00	2,614.00	5,693.00
08.09.2024	2,615.00	2,577.00	2,614.00	2,614.00	1,465.00
09.09.2024	2,618.00	2,615.00	2,615.00	2,618.00	1,897.00
10.09.2024	2,618.00	2,600.00	2,618.00	2,612.00	1,047.00
11.09.2024	2,733.00	2,556.00	2,612.00	2,615.00	1,189.00
12.09.2024	2,660.00	2,557.00	2,615.00	2,656.00	1,065.00
15.09.2024	2,655.00	2,617.00	2,640.00	2,635.00	2,869.00
16.09.2024	2,710.00	2,597.00	2,635.00	2,693.00	2,380.00
17.09.2024	2,693.00	2,557.00	2,693.00	2,640.00	647.00
18.09.2024	2,689.00	2,541.00	2,640.00	2,609.00	3,208.00
19.09.2024	2,649.00	2,542.00	2,609.00	2,600.00	4,918.00
22.09.2024	2,658.00	2,470.00	2,600.00	2,596.00	6,325.00
23.09.2024	2,830.00	2,552.00	2,596.00	2,812.00	14,595.00
24.09.2024	3,030.00	2,839.00	2,840.00	2,984.00	25,597.00
25.09.2024	3,000.00	2,844.00	2,984.00	2,887.00	3,695.00
26.09.2024	2,996.00	2,855.00	2,996.00	2,924.00	1,657.00
29.09.2024	2,990.00	2,924.00	2,924.00	2,965.00	1,375.00
30.09.2024	3,009.00	2,990.00	3,009.00	2,993.00	333.00
01.10.2024	3,065.00	2,901.00	2,993.00	2,992.00	520.00
06.10.2024	3,063.00	2,845.00	2,992.00	2,972.00	266.00
07.10.2024	3,051.00	3,000.00	2,972.00	3,044.00	736.00
08.10.2024	3,044.00	2,929.00	3,044.00	2,962.00	3,725.00
09.10.2024	2,940.00	2,861.00	2,962.00	2,897.00	1,660.00
10.10.2024	2,999.00	2,897.00	2,897.00	2,918.00	9,295.00
13.10.2024	2,940.00	2,899.00	2,940.00	2,901.00	5,602.00
14.10.2024	2,936.00	2,828.00	2,901.00	2,903.00	2,661.00
15.10.2024	3,048.00	2,903.00	2,903.00	2,983.00	3,097.00
20.10.2024	3,030.00	2,837.00	3,030.00	2,983.00	4,380.00
21.10.2024	3,000.00	2,901.00	3,000.00	2,949.00	2,750.00
22.10.2024	3,070.00	2,908.00	2,908.00	3,037.00	7,206.00
27.10.2024	3,140.00	2,956.00	3,140.00	3,043.00	3,273.00
28.10.2024	3,090.00	2,990.00	3,043.00	2,994.00	4,557.00
29.10.2024	3,025.00	2,949.00	3,025.00	3,013.00	2,084.00
30.10.2024	3,196.00	3,000.00	3,013.00	3,178.00	17,345.00
31.10.2024	3,336.00	3,120.00	3,125.00	3,221.00	11,678.00
03.11.2024	3,254.00	3,190.00	3,221.00	3,242.00	4,046.00
04.11.2024	3,475.00	3,242.00	3,315.00	3,411.00	15,338.00
05.11.2024	3,524.00	3,411.00	3,411.00	3,497.00	14,644.00
06.11.2024	3,499.00	3,299.00	3,499.00	3,349.00	4,962.00
07.11.2024	3,395.00	3,120.00	3,395.00	3,276.00	8,779.00
10.11.2024	3,374.00	3,290.00	3,290.00	3,315.00	1,967.00
11.11.2024	3,388.00	3,115.00	3,290.00	3,327.00	8,056.00
12.11.2024	3,397.00	3,327.00	3,327.00	3,384.00	416.00
13.11.2024	3,395.00	3,215.00	3,395.00	3,352.00	2,435.00
14.11.2024	3,370.00	3,342.00	3,370.00	3,368.00	677.00
17.11.2024	3,430.00	3,370.00	3,368.00	3,409.00	565.00
18.11.2024	3,456.00	3,403.00	3,409.00	3,437.00	680.00
19.11.2024	3,440.00	3,315.00	3,437.00	3,429.00	3,207.00
20.11.2024	3,429.00	3,185.00	3,429.00	3,224.00	4,718.00
21.11.2024	3,296.00	3,100.00	3,224.00	3,219.00	2,467.00
24.11.2024	3,346.00	3,122.00	3,219.00	3,311.00	3,019.00
25.11.2024	3,395.00	3,181.00	3,290.00	3,286.00	4,501.00
26.11.2024	3,386.00	3,150.00	3,286.00	3,219.00	4,358.00
27.11.2024	3,200.00	2,946.00	3,200.00	3,087.00	11,801.00
28.11.2024	3,236.00	3,015.00	3,087.00	3,145.00	2,711.00
01.12.2024	3,234.00	3,144.00	3,199.00	3,223.00	3,779.00
02.12.2024	3,320.00	3,140.00	3,223.00	3,205.00	2,820.00
03.12.2024	3,250.00	2,930.00	3,250.00	3,191.00	5,842.00
04.12.2024	3,260.00	3,142.00	3,191.00	3,222.00	412.00
05.12.2024	3,300.00	3,157.00	3,300.00	3,263.00	501.00
08.12.2024	3,375.00	3,088.00	3,200.00	3,353.00	9,073.00
09.12.2024	3,390.00	3,250.00	3,353.00	3,325.00	6,287.00
10.12.2024	3,365.00	3,300.00	3,325.00	3,323.00	1,994.00
11.12.2024	3,397.00	3,212.00	3,323.00	3,280.00	642.00
12.12.2024	3,280.00	3,129.00	3,280.00	3,274.00	2,902.00
15.12.2024	3,375.00	3,125.00	3,274.00	3,345.00	5,328.00
16.12.2024	3,408.00	3,051.00	3,345.00	3,086.00	8,263.00
17.12.2024	3,327.00	3,176.00	3,299.00	3,298.00	12,494.00
18.12.2024	3,400.00	3,225.00	3,298.00	3,384.00	11,299.00
19.12.2024	3,400.00	3,360.00	3,384.00	3,392.00	880.00
22.12.2024	3,422.00	3,222.00	3,422.00	3,352.00	1,366.00
23.12.2024	3,480.00	3,390.00	3,480.00	3,435.00	4,300.00
24.12.2024	3,500.00	3,250.00	3,435.00	3,490.00	8,030.00
25.12.2024	3,500.00	3,389.00	3,490.00	3,414.00	5,522.00
26.12.2024	3,500.00	3,301.00	3,414.00	3,408.00	3,635.00
29.12.2024	3,411.00	3,400.00	3,408.00	3,405.00	125.00
30.12.2024	3,450.00	3,405.00	3,405.00	3,439.00	1,319.00
31.12.2024	3,430.00	3,258.00	3,430.00	3,391.00	6,831.00
01.01.2025	3,505.00	3,349.00	3,505.00	3,350.00	5,778.00
02.01.2025	3,357.00	3,233.00	3,350.00	3,299.00	4,655.00
05.01.2025	3,439.00	3,299.00	3,299.00	3,389.00	4,304.00
06.01.2025	3,505.00	3,399.00	3,450.00	3,503.00	8,865.00
07.01.2025	3,793.00	3,504.00	3,505.00	3,759.00	21,252.00
08.01.2025	3,999.00	3,847.00	3,902.00	3,857.00	16,638.00
09.01.2025	3,850.00	3,635.00	3,850.00	3,766.00	6,947.00
12.01.2025	3,940.00	3,779.00	3,799.00	3,874.00	6,980.00
13.01.2025	3,864.00	3,621.00	3,864.00	3,758.00	8,052.00
14.01.2025	3,700.00	3,623.00	3,758.00	3,653.00	4,447.00
15.01.2025	3,687.00	3,590.00	3,653.00	3,622.00	2,563.00
16.01.2025	3,744.00	3,640.00	3,744.00	3,714.00	6,253.00
19.01.2025	3,804.00	3,625.00	3,625.00	3,799.00	5,391.00
20.01.2025	3,924.00	3,723.00	3,799.00	3,829.00	3,077.00
21.01.2025	3,865.00	3,750.00	3,829.00	3,805.00	8,808.00
22.01.2025	3,881.00	3,720.00	3,881.00	3,881.00	3,124.00
23.01.2025	3,895.00	3,703.00	3,882.00	3,856.00	2,018.00
26.01.2025	3,945.00	3,782.00	3,935.00	3,931.00	7,317.00
27.01.2025	3,931.00	3,605.00	3,931.00	3,860.00	11,736.00
28.01.2025	3,900.00	3,870.00	3,900.00	3,886.00	3,809.00
29.01.2025	3,939.00	3,762.00	3,886.00	3,866.00	2,088.00
30.01.2025	4,220.00	3,762.00	3,762.00	3,905.00	23,040.00
02.02.2025	4,076.00	3,951.00	3,951.00	4,013.00	7,807.00
03.02.2025	4,059.00	3,971.00	3,973.00	3,996.00	2,703.00
04.02.2025	4,020.00	3,970.00	3,996.00	4,000.00	3,057.00
05.02.2025	4,030.00	4,010.00	4,000.00	4,021.00	1,002.00
06.02.2025	4,070.00	4,014.00	4,021.00	4,056.00	558.00
09.02.2025	4,188.00	4,075.00	4,075.00	4,093.00	8,717.00
10.02.2025	4,305.00	4,092.00	4,190.00	4,217.00	13,144.00
11.02.2025	4,305.00	4,112.00	4,240.00	4,200.00	9,023.00
12.02.2025	4,200.00	4,077.00	4,200.00	4,125.00	16,281.00
13.02.2025	4,194.00	4,124.00	4,125.00	4,179.00	1,931.00
16.02.2025	4,199.00	4,179.00	4,199.00	4,195.00	3,299.00
17.02.2025	4,200.00	4,194.00	4,195.00	4,199.00	2,255.00
18.02.2025	4,200.00	4,096.00	4,200.00	4,164.00	3,397.00
19.02.2025	4,164.00	4,050.00	4,164.00	4,067.00	3,105.00
20.02.2025	4,095.00	3,855.00	4,067.00	3,982.00	7,070.00
23.02.2025	4,139.00	3,844.00	3,982.00	4,080.00	8,046.00
24.02.2025	4,170.00	3,899.00	4,080.00	3,927.00	8,614.00
25.02.2025	4,028.00	3,911.00	4,028.00	3,936.00	1,323.00
26.02.2025	4,001.00	3,939.00	4,001.00	3,998.00	1,390.00
27.02.2025	4,050.00	3,889.00	3,998.00	3,980.00	1,208.00
02.03.2025	4,133.00	3,885.00	3,980.00	4,000.00	5,141.00
03.03.2025	4,150.00	3,900.00	4,000.00	4,125.00	7,514.00
04.03.2025	4,125.00	4,000.00	4,125.00	4,078.00	2,480.00
05.03.2025	4,141.00	4,045.00	4,078.00	4,066.00	6,530.00
06.03.2025	4,277.00	4,005.00	4,099.00	4,192.00	17,011.00
09.03.2025	4,275.00	4,190.00	4,193.00	4,194.00	6,800.00
10.03.2025	4,275.00	4,194.00	4,194.00	4,220.00	17,096.00
11.03.2025	4,210.00	4,080.00	4,155.00	4,184.00	7,130.00
12.03.2025	4,300.00	4,180.00	4,180.00	4,285.00	7,551.00
13.03.2025	4,337.00	4,150.00	4,300.00	4,262.00	18,536.00
16.03.2025	4,349.00	4,276.00	4,262.00	4,306.00	5,020.00
17.03.2025	4,340.00	4,000.00	4,320.00	4,217.00	3,593.00
18.03.2025	4,300.00	4,060.00	4,155.00	4,297.00	10,372.00
19.03.2025	4,400.00	4,300.00	4,300.00	4,360.00	9,747.00
20.03.2025	4,400.00	4,200.00	4,360.00	4,232.00	10,165.00
23.03.2025	4,200.00	3,733.00	4,200.00	3,964.00	8,275.00
24.03.2025	4,071.00	3,957.00	3,964.00	3,978.00	2,465.00
25.03.2025	4,000.00	3,987.00	3,978.00	3,989.00	613.00
26.03.2025	5,001.00	3,985.00	3,989.00	4,736.00	70,957.00
27.03.2025	5,386.00	4,879.00	4,879.00	5,347.00	61,824.00
30.03.2025	5,490.00	5,015.00	5,400.00	5,446.00	38,793.00
31.03.2025	5,501.00	5,285.00	5,446.00	5,427.00	33,881.00
01.04.2025	5,748.00	5,426.00	5,427.00	5,618.00	12,513.00
02.04.2025	5,851.00	5,624.00	5,757.00	5,698.00	22,315.00
03.04.2025	5,952.00	5,585.00	5,819.00	5,788.00	21,463.00
06.04.2025	5,570.00	5,000.00	5,570.00	5,488.00	31,647.00
07.04.2025	5,655.00	5,150.00	5,400.00	5,528.00	49,109.00
08.04.2025	6,076.00	5,500.00	5,526.00	6,000.00	21,652.00
09.04.2025	6,300.00	5,867.00	6,000.00	6,158.00	29,173.00
10.04.2025	6,450.00	6,301.00	6,350.00	6,380.00	20,795.00
14.04.2025	6,776.00	6,407.00	6,450.00	6,663.00	18,907.00
15.04.2025	6,850.00	6,523.00	6,775.00	6,775.00	28,711.00
16.04.2025	6,854.00	6,700.00	6,800.00	6,845.00	19,624.00
17.04.2025	7,100.00	6,779.00	6,850.00	7,040.00	21,157.00
20.04.2025	7,330.00	6,972.00	7,100.00	7,247.00	64,269.00
21.04.2025	7,555.00	7,165.00	7,300.00	7,215.00	46,430.00
22.04.2025	7,414.00	7,164.00	-99.99	7,402.00	0.00

צרו איתנו קשר *5988