גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6562	6562	6562	6562	0.00
09:44	6800	6800	6800	6800	0.00
09:47	6800	6800	6800	6800	0.00
09:50	6800	6800	6800	6800	0.00
09:53	6800	6800	6800	6800	0.00
09:56	6800	6800	6800	6800	0.00
09:59	6800	6800	6800	6800	16,592.00
10:02	6800	6800	6800	6800	0.00
10:05	6800	6800	6800	6800	0.00
10:08	6712	6711	6712	6711	671.00
10:11	6711	6711	6711	6711	0.00
10:14	6674	6667	6674	6667	8,003.00
10:17	6667	6667	6667	6667	0.00
10:20	6667	6667	6667	6667	0.00
10:23	6667	6667	6667	6667	0.00
10:26	6666	6666	6666	6666	16,931.00
10:29	6666	6666	6666	6666	0.00
10:32	6666	6666	6666	6666	2,199.00
10:35	6662	6662	6662	6662	66.00
10:38	6662	6662	6662	6662	0.00
10:41	6650	6650	6650	6650	2,660.00
10:44	6650	6650	6650	6650	0.00
10:47	6650	6650	6650	6650	0.00
10:50	6658	6658	6658	6658	3,795.00
10:53	6658	6658	6658	6658	0.00
10:56	6658	6658	6658	6658	0.00
10:59	6658	6658	6658	6658	0.00
11:02	6658	6658	6658	6658	2,063.00
11:05	6658	6658	6658	6658	0.00
11:08	6658	6658	6658	6658	0.00
11:11	6658	6658	6658	6658	0.00
11:14	6658	6658	6658	6658	0.00
11:17	6625	6625	6625	6625	4,902.00
11:20	6625	6625	6625	6625	0.00
11:23	6625	6625	6625	6625	0.00
11:26	6700	6700	6700	6700	3,216.00
11:29	6700	6700	6700	6700	0.00
11:32	6700	6700	6700	6700	0.00
11:35	6700	6700	6700	6700	0.00
11:38	6615	6615	6615	6615	1,058.00
11:41	6615	6615	6615	6615	0.00
11:44	6615	6615	6615	6615	0.00
11:47	6615	6615	6615	6615	0.00
11:50	6615	6615	6615	6615	0.00
11:53	6615	6615	6615	6615	0.00
11:56	6615	6615	6615	6615	0.00
11:59	6615	6615	6615	6615	0.00
12:02	6615	6615	6615	6615	0.00
12:05	6615	6615	6615	6615	0.00
12:08	6615	6615	6615	6615	0.00
12:11	6615	6615	6615	6615	0.00
12:14	6615	6615	6615	6615	0.00
12:17	6615	6615	6615	6615	0.00
12:20	6615	6615	6615	6615	0.00
12:23	6615	6615	6615	6615	0.00
12:26	6615	6615	6615	6615	0.00
12:29	6615	6615	6615	6615	0.00
12:32	6615	6615	6615	6615	0.00
12:35	6615	6615	6615	6615	0.00
12:38	6615	6615	6615	6615	0.00
12:41	6615	6615	6615	6615	0.00
12:44	6615	6615	6615	6615	0.00
12:47	6615	6615	6615	6615	0.00
12:50	6615	6615	6615	6615	0.00
12:53	6615	6615	6615	6615	0.00
12:56	6615	6615	6615	6615	0.00
12:59	6635	6635	6635	6635	5,108.00
13:02	6635	6635	6635	6635	0.00
13:05	6635	6635	6635	6635	0.00
13:08	6635	6635	6635	6635	0.00
13:11	6635	6635	6635	6635	0.00
13:14	6635	6635	6635	6635	0.00
13:17	6635	6635	6635	6635	0.00
13:20	6700	6700	6700	6700	67.00
13:23	6646	6646	6646	6646	6,313.00
13:26	6646	6646	6646	6646	0.00
13:29	6646	6646	6646	6646	0.00
13:32	6646	6646	6646	6646	0.00
13:35	6646	6646	6646	6646	0.00
13:38	6646	6646	6646	6646	0.00
13:41	6646	6646	6646	6646	0.00
13:44	6646	6646	6646	6646	0.00
13:47	6646	6646	6646	6646	0.00
13:50	6646	6646	6646	6646	0.00
13:53	6646	6646	6646	6646	0.00
13:56	6646	6646	6646	6646	0.00
13:59	6646	6646	6646	6646	0.00
14:02	6646	6646	6646	6646	0.00
14:05	6646	6646	6646	6646	0.00
14:08	6646	6646	6646	6646	0.00
14:11	6646	6646	6646	6646	0.00
14:17	6647	6647	6647	6647	0.00
14:20	6648	6648	6648	6648	4,986.00
14:23	6646	6646	6646	6646	1,329.00
14:26	6645	6645	6645	6645	2,458.00
14:29	6639	6638	6639	6638	7,700.00
14:32	6638	6638	6638	6638	0.00
14:35	6637	6637	6637	6637	3,318.00
14:38	6594	6580	6580	6594	9,885.00
14:41	6594	6594	6594	6594	0.00
14:44	6594	6594	6594	6594	0.00
14:47	6580	6580	6580	6580	10,528.00
14:50	6580	6580	6580	6580	0.00
14:53	6580	6580	6580	6580	131.00
14:56	6580	6580	6580	6580	0.00
14:59	6580	6580	6580	6580	0.00
15:02	6580	6580	6580	6580	0.00
15:05	6580	6580	6580	6580	0.00
15:08	6580	6580	6580	6580	0.00
15:11	6580	6580	6580	6580	0.00
15:14	6580	6580	6580	6580	0.00
15:17	6580	6580	6580	6580	0.00
15:20	6560	6560	6560	6560	196.00
15:23	6560	6560	6560	6560	0.00
15:26	6560	6560	6560	6560	0.00
15:29	6560	6560	6560	6560	0.00
15:32	6560	6560	6560	6560	0.00
15:35	6560	6560	6560	6560	0.00
15:38	6560	6560	6560	6560	0.00
15:41	6560	6560	6560	6560	0.00
15:44	6589	6589	6589	6589	461.00
15:47	6589	6589	6589	6589	0.00
15:50	6589	6589	6589	6589	0.00
15:53	6589	6589	6589	6589	0.00
15:56	6589	6589	6589	6589	0.00
15:59	6556	6556	6556	6556	655.00
16:02	6556	6556	6556	6556	0.00
16:05	6556	6556	6556	6556	0.00
16:08	6555	6555	6555	6555	1,638.00
16:11	6555	6555	6555	6555	0.00
16:14	6555	6555	6555	6555	0.00
16:17	6555	6555	6555	6555	0.00
16:20	6555	6555	6555	6555	0.00
16:23	6555	6555	6555	6555	0.00
16:26	6555	6555	6555	6555	0.00
16:29	6555	6555	6555	6555	0.00
16:32	6556	6556	6556	6556	2,819.00
16:35	6550	6550	6550	6550	10,545.00
16:38	6550	6550	6550	6550	0.00
16:41	6550	6550	6550	6550	0.00
16:44	6550	6550	6550	6550	0.00
16:47	6550	6550	6550	6550	0.00
16:50	6550	6550	6550	6550	0.00
16:53	6550	6550	6550	6550	0.00
16:56	6550	6550	6550	6550	0.00
16:59	6550	6550	6550	6550	0.00
17:05	6550	6550	6550	6550	0.00
17:08	6550	6550	6550	6550	0.00
17:11	6550	6550	6550	6550	0.00
17:14	6550	6550	6550	6550	0.00
17:17	6550	6550	6550	6550	0.00
17:20	6550	6550	6550	6550	0.00
17:23	6562	6562	6562	6562	31,891.00
17:29	6562	6562	6562	6562	0.00
09:44	6562	6562	6562	6562	0.00
09:47	6562	6562	6562	6562	0.00
09:50	6562	6562	6562	6562	0.00
09:53	6562	6562	6562	6562	0.00
09:56	6562	6562	6562	6562	0.00
09:59	6562	6500	6562	6500	14,441.00
10:02	6500	6500	6500	6500	0.00
10:05	6500	6500	6500	6500	0.00
10:08	6563	6563	6563	6563	328.00
10:11	6582	6582	6582	6582	7,503.00
10:14	6582	6582	6582	6582	0.00
10:17	6508	6501	6501	6508	4,618.00
10:20	6508	6499	6499	6508	6,312.00
10:23	6508	6508	6508	6508	0.00
10:26	6508	6508	6508	6508	0.00
10:29	6508	6508	6508	6508	4,360.00
10:32	6477	6457	6477	6457	3,555.00
10:35	6456	6456	6456	6456	451.00
10:38	6450	6440	6450	6441	12,946.00
10:41	6441	6441	6441	6441	0.00
10:44	6441	6441	6441	6441	0.00
10:47	6441	6441	6441	6441	0.00
10:50	6441	6441	6441	6441	0.00
10:53	6441	6441	6441	6441	0.00
10:56	6441	6441	6441	6441	0.00
10:59	6453	6453	6453	6453	1,742.00
11:02	6453	6453	6453	6453	0.00
11:05	6453	6453	6453	6453	0.00
11:08	6453	6453	6453	6453	1,935.00
11:11	6453	6453	6453	6453	0.00
11:14	6453	6453	6453	6453	0.00
11:17	6453	6453	6453	6453	0.00
11:20	6453	6453	6453	6453	0.00
11:23	6453	6453	6453	6453	0.00
11:26	6453	6453	6453	6453	0.00
11:29	6453	6453	6453	6453	0.00
11:32	6391	6391	6391	6391	1,150.00
11:35	6391	6390	6391	6390	7,029.00
11:38	6390	6390	6390	6390	0.00
11:41	6390	6390	6390	6390	0.00
11:44	6413	6413	6413	6413	577.00
11:47	6413	6413	6413	6413	0.00
11:50	6376	6376	6376	6376	2,359.00
11:53	6376	6376	6376	6376	0.00
11:56	6376	6376	6376	6376	0.00
11:59	6376	6376	6376	6376	0.00
12:02	6376	6376	6376	6376	0.00
12:05	6376	6376	6376	6376	0.00
12:08	6439	6439	6439	6439	3,541.00
12:11	6440	6440	6440	6440	7,212.00
12:14	6440	6440	6440	6440	0.00
12:17	6396	6396	6396	6396	2,366.00
12:20	6396	6396	6396	6396	0.00
12:23	6396	6396	6396	6396	0.00
12:26	6396	6396	6396	6396	0.00
12:29	6396	6396	6396	6396	0.00
12:32	6396	6396	6396	6396	0.00
12:35	6396	6396	6396	6396	0.00
12:38	6396	6396	6396	6396	0.00
12:41	6396	6396	6396	6396	0.00
12:44	6396	6396	6396	6396	8,378.00
12:47	6390	6390	6390	6390	2,300.00
12:50	6390	6390	6390	6390	0.00
12:53	6390	6390	6390	6390	0.00
12:56	6396	6390	6390	6396	25,696.00
12:59	6396	6396	6396	6396	0.00
13:02	6396	6396	6396	6396	3,261.00
13:05	6396	6396	6396	6396	0.00
13:08	6396	6396	6396	6396	3,261.00
13:11	6396	6396	6396	6396	3,198.00
13:14	6396	6396	6396	6396	9,657.00
13:17	6396	6396	6396	6396	0.00
13:20	6396	6396	6396	6396	0.00
13:23	6396	6396	6396	6396	0.00
13:26	6396	6396	6396	6396	0.00
13:29	6396	6396	6396	6396	0.00
13:32	6396	6396	6396	6396	0.00
13:35	6396	6396	6396	6396	0.00
13:38	6396	6396	6396	6396	0.00
13:41	6396	6396	6396	6396	0.00
13:44	6390	6390	6390	6390	12,268.00
13:47	6362	6362	6362	6362	18,767.00
13:50	6367	6362	6367	6362	6,238.00
13:53	6362	6362	6362	6362	0.00
13:56	6362	6362	6362	6362	0.00
13:59	6362	6362	6362	6362	0.00
14:02	6362	6362	6362	6362	0.00
14:05	6362	6362	6362	6362	0.00
14:08	6362	6362	6362	6362	0.00
14:11	6362	6362	6362	6362	0.00
14:14	6362	6362	6362	6362	0.00
14:17	6362	6362	6362	6362	0.00
14:20	6362	6362	6362	6362	0.00
14:23	6362	6362	6362	6362	0.00
14:26	6362	6362	6362	6362	0.00
14:29	6366	6366	6366	6366	10,949.00
14:32	6366	6366	6366	6366	0.00
14:35	6366	6366	6366	6366	0.00
14:38	6366	6366	6366	6366	445.00
14:41	6366	6366	6366	6366	0.00
14:44	6366	6366	6366	6366	0.00
14:47	6366	6366	6366	6366	0.00
14:50	6365	6365	6365	6365	3,118.00
14:53	6365	6365	6365	6365	0.00
14:56	6365	6365	6365	6365	4,582.00
14:59	6365	6365	6365	6365	0.00
15:02	6365	6365	6365	6365	0.00
15:05	6365	6365	6365	6365	0.00
15:08	6365	6365	6365	6365	0.00
15:11	6396	6396	6396	6396	19,188.00
15:14	6396	6396	6396	6396	0.00
15:17	6396	6396	6396	6396	0.00
15:20	6396	6396	6396	6396	0.00
15:23	6396	6396	6396	6396	0.00
15:26	6396	6396	6396	6396	0.00
15:29	6396	6396	6396	6396	0.00
15:32	6396	6396	6396	6396	0.00
15:35	6396	6396	6396	6396	0.00
15:38	6396	6396	6396	6396	0.00
15:41	6396	6396	6396	6396	0.00
15:44	6378	6378	6378	6378	3,444.00
15:47	6378	6378	6378	6378	0.00
15:50	6378	6378	6378	6378	0.00
15:53	6378	6378	6378	6378	0.00
15:56	6378	6378	6378	6378	0.00
15:59	6383	6383	6383	6383	1,148.00
16:02	6395	6395	6395	6395	1,726.00
16:05	6395	6395	6395	6395	0.00
16:08	6396	6395	6396	6395	26,670.00
16:11	6395	6395	6395	6395	0.00
16:17	6395	6395	6395	6395	0.00
16:20	6395	6395	6395	6395	0.00
16:23	6395	6380	6395	6380	7,408.00
16:26	6381	6378	6381	6378	12,504.00
16:29	6378	6378	6378	6378	0.00
16:32	6379	6379	6379	6379	2,679.00
16:35	6379	6379	6379	6379	0.00
16:38	6379	6379	6379	6379	0.00
16:41	6378	6378	6378	6378	28,701.00
16:44	6378	6378	6378	6378	0.00
16:47	6378	6378	6378	6378	0.00
16:50	6378	6378	6378	6378	0.00
16:53	6378	6378	6378	6378	0.00
16:56	6378	6378	6378	6378	0.00
16:59	6378	6378	6378	6378	0.00
17:02	6378	6378	6378	6378	0.00
17:05	6378	6378	6378	6378	0.00
17:08	6378	6378	6378	6378	0.00
17:11	6378	6378	6378	6378	0.00
17:14	6378	6378	6378	6378	0.00
17:17	6378	6378	6378	6378	0.00
17:20	6378	6378	6378	6378	0.00
17:23	6565	6565	6565	6565	1,239,668.00
17:26	6565	6565	6565	6565	0.00
17:29	6565	6565	6565	6565	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 09:15	6768	6768	6768	6768	0.00
30.10.2025 09:45	6768	6768	-99.99	-99.99	0.00
30.10.2025 10:15	6768	6760	6768	6768	16,104.00
30.10.2025 10:45	6848	6800	6800	6848	54,431.00
30.10.2025 11:15	6850	6849	6849	6850	8,973.00
30.10.2025 11:45	6884	6810	6884	6810	39,781.00
30.10.2025 12:15	6760	6730	6760	6730	24,907.00
30.10.2025 12:45	6730	6430	6730	6646	46,937.00
30.10.2025 13:15	6642	6564	6564	6620	14,228.00
30.10.2025 13:45	6688	6620	6625	6688	24,782.00
30.10.2025 14:15	6751	6634	6634	6747	24,913.00
30.10.2025 14:45	6751	6751	6751	6751	1,417.00
30.10.2025 15:15	6644	6644	6644	6644	6,843.00
30.10.2025 15:45	6643	6643	6643	6643	3,454.00
30.10.2025 16:15	6637	6637	6637	6637	12,212.00
30.10.2025 16:45	6876	6654	6667	6876	55,342.00
30.10.2025 17:15	6800	6702	6800	6702	18,587.00
30.10.2025 17:45	6800	6650	6769	6798	64,370.00
02.11.2025 09:15	6798	6798	6798	6798	0.00
02.11.2025 09:45	6798	6798	-99.99	-99.99	0.00
02.11.2025 10:15	6798	6798	6798	6798	407.00
02.11.2025 10:45	6837	6798	6811	6798	1,364.00
02.11.2025 11:15	6816	6743	6816	6799	8,847.00
02.11.2025 11:45	6799	6799	6799	6799	0.00
02.11.2025 12:15	6799	6799	6799	6799	0.00
02.11.2025 12:45	6799	6799	6799	6799	0.00
02.11.2025 13:15	6790	6714	6730	6714	18,649.00
02.11.2025 13:45	6825	6760	6799	6760	44,288.00
02.11.2025 14:15	6760	6760	6760	6760	7,436.00
02.11.2025 14:45	6933	6736	6792	6933	40,225.00
02.11.2025 15:15	6986	6950	6986	6950	10,637.00
02.11.2025 15:45	6950	6850	6910	6850	20,904.00
02.11.2025 16:15	6944	6850	6864	6864	41,115.00
02.11.2025 16:45	6864	6864	6864	6864	0.00
02.11.2025 17:15	6864	6864	6864	6864	0.00
02.11.2025 17:45	6864	6864	6864	6864	0.00
03.11.2025 09:15	6864	6864	6864	6864	0.00
03.11.2025 09:45	6864	6864	-99.99	-99.99	0.00
03.11.2025 10:15	6987	6864	-99.99	-99.99	0.00
03.11.2025 10:45	6935	6864	6935	6864	4,712.00
03.11.2025 11:15	6814	6814	6814	6814	5,383.00
03.11.2025 11:45	6807	6739	6762	6807	7,436.00
03.11.2025 12:15	6714	6714	6714	6714	6,176.00
03.11.2025 12:45	6788	6780	6780	6788	7,121.00
03.11.2025 13:15	6788	6788	6788	6788	0.00
03.11.2025 13:45	6761	6700	6715	6700	29,485.00
03.11.2025 14:15	6738	6700	6700	6738	2,626.00
03.11.2025 14:45	6700	6700	6700	6700	670.00
03.11.2025 15:15	6788	6674	6676	6756	36,001.00
03.11.2025 15:45	6756	6670	6756	6670	7,144.00
03.11.2025 16:15	6730	6716	6716	6722	6,522.00
03.11.2025 16:45	6788	6711	6740	6711	8,371.00
03.11.2025 17:15	6787	6700	6787	6722	13,045.00
03.11.2025 17:45	6752	6695	6695	6752	3,433.00
04.11.2025 09:15	6752	6752	6752	6752	0.00
04.11.2025 09:45	6752	6752	-99.99	-99.99	0.00
04.11.2025 10:15	6752	6752	6752	6752	135.00
04.11.2025 10:45	6745	6744	6744	6745	6,744.00
04.11.2025 11:15	6745	6745	6745	6745	0.00
04.11.2025 11:45	6736	6696	6700	6736	4,428.00
04.11.2025 12:15	6725	6695	6700	6695	41,392.00
04.11.2025 12:45	6673	6666	6673	6666	13,601.00
04.11.2025 13:15	6668	6667	6667	6668	27,271.00
04.11.2025 13:45	6668	6668	6668	6668	0.00
04.11.2025 14:15	6671	6669	6669	6671	2,401.00
04.11.2025 14:45	6671	6671	6671	6671	200.00
04.11.2025 15:15	6674	6669	6674	6670	21,277.00
04.11.2025 15:45	6691	6691	6691	6691	5,018.00
04.11.2025 16:15	6668	6668	6668	6668	38,741.00
04.11.2025 16:45	6690	6671	6671	6690	3,604.00
04.11.2025 17:15	6689	6666	6689	6668	13,005.00
04.11.2025 17:45	6691	6666	6675	6675	27,100.00
05.11.2025 09:15	6675	6675	6675	6675	0.00
05.11.2025 09:45	6800	6800	-99.99	-99.99	0.00
05.11.2025 10:15	6800	6711	6800	6711	17,263.00
05.11.2025 10:45	6666	6650	6666	6650	48,255.00
05.11.2025 11:15	6658	6658	6658	6658	5,859.00
05.11.2025 11:45	6700	6615	6625	6615	9,309.00
05.11.2025 12:15	6635	6635	6635	6635	1,327.00
05.11.2025 12:45	6635	6635	6635	6635	0.00
05.11.2025 13:15	6635	6635	6635	6635	5,108.00
05.11.2025 13:45	6700	6646	6700	6646	6,380.00
05.11.2025 14:15	6646	6646	6646	6646	0.00
05.11.2025 14:45	6648	6580	6647	6594	52,119.00
05.11.2025 15:15	6580	6580	6580	6580	10,659.00
05.11.2025 15:45	6577	6556	6560	6556	6,961.00
05.11.2025 16:15	6560	6555	6556	6560	4,262.00
05.11.2025 16:45	6556	6550	6555	6550	22,344.00
05.11.2025 17:15	6550	6550	-99.99	-99.99	0.00
05.11.2025 17:45	6594	6560	6562	6562	63,782.00
06.11.2025 09:15	6562	6562	6562	6562	0.00
06.11.2025 09:45	6809	6562	-99.99	-99.99	0.00
06.11.2025 10:15	6582	6500	6562	6582	31,857.00
06.11.2025 10:45	6508	6440	6501	6496	34,843.00
06.11.2025 11:15	6453	6453	6453	6453	3,678.00
06.11.2025 11:45	6391	6354	6391	6354	10,467.00
06.11.2025 12:15	6440	6376	6413	6440	15,284.00
06.11.2025 12:45	6396	6396	6396	6396	2,366.00
06.11.2025 13:15	6396	6390	6396	6396	52,493.00
06.11.2025 13:45	6396	6396	6396	6396	0.00
06.11.2025 14:15	6396	6362	6376	6396	33,306.00
06.11.2025 14:45	6395	6366	6395	6366	12,034.00
06.11.2025 15:15	6396	6365	6365	6396	30,963.00
06.11.2025 15:45	6395	6395	6395	6395	191.00
06.11.2025 16:15	6396	6378	6378	6395	35,801.00
06.11.2025 16:45	7484	6378	6395	6378	51,292.00
06.11.2025 17:15	7484	7000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	3,285.11	3,019.01	3,285.11	3,169.97	8,779.00
10.11.2024	3,264.79	3,183.51	3,183.51	3,207.70	1,967.00
11.11.2024	3,278.34	3,014.18	3,183.51	3,219.31	8,056.00
12.11.2024	3,287.05	3,219.31	3,219.31	3,274.47	416.00
13.11.2024	3,285.11	3,110.94	3,285.11	3,243.51	2,435.00
14.11.2024	3,260.92	3,233.83	3,260.92	3,258.99	677.00
17.11.2024	3,318.98	3,260.92	3,258.99	3,298.66	565.00
18.11.2024	3,344.14	3,292.85	3,298.66	3,325.75	680.00
19.11.2024	3,328.66	3,207.70	3,325.75	3,318.01	3,207.00
20.11.2024	3,318.01	3,081.91	3,318.01	3,119.65	4,718.00
21.11.2024	3,189.32	2,999.66	3,119.65	3,114.81	2,467.00
24.11.2024	3,237.70	3,020.95	3,114.81	3,203.83	3,019.00
25.11.2024	3,285.11	3,078.04	3,183.51	3,179.64	4,501.00
26.11.2024	3,276.41	3,048.04	3,179.64	3,114.81	4,358.00
27.11.2024	3,096.43	2,850.65	3,096.43	2,987.08	11,801.00
28.11.2024	3,131.26	2,917.41	2,987.08	3,043.21	2,711.00
01.12.2024	3,129.32	3,042.24	3,095.46	3,118.68	3,779.00
02.12.2024	3,212.54	3,038.37	3,118.68	3,101.26	2,820.00
03.12.2024	3,144.81	2,835.16	3,144.81	3,087.72	5,842.00
04.12.2024	3,154.48	3,040.30	3,087.72	3,117.71	412.00
05.12.2024	3,193.19	3,054.82	3,193.19	3,157.39	501.00
08.12.2024	3,265.76	2,988.05	3,096.43	3,244.47	9,073.00
09.12.2024	3,280.28	3,144.81	3,244.47	3,217.38	6,287.00
10.12.2024	3,256.08	3,193.19	3,217.38	3,215.44	1,994.00
11.12.2024	3,287.05	3,108.04	3,215.44	3,173.84	642.00
12.12.2024	3,173.84	3,027.72	3,173.84	3,168.03	2,902.00
15.12.2024	3,265.76	3,023.85	3,168.03	3,236.73	5,328.00
16.12.2024	3,297.69	2,952.25	3,236.73	2,986.12	8,263.00
17.12.2024	3,219.31	3,073.20	3,192.22	3,191.25	12,494.00
18.12.2024	3,289.95	3,120.62	3,191.25	3,274.47	11,299.00
19.12.2024	3,289.95	3,251.25	3,274.47	3,282.21	880.00
22.12.2024	3,311.24	3,117.71	3,311.24	3,243.51	1,366.00
23.12.2024	3,367.36	3,280.28	3,367.36	3,323.82	4,300.00
24.12.2024	3,386.72	3,144.81	3,323.82	3,377.04	8,030.00
25.12.2024	3,386.72	3,279.31	3,377.04	3,303.50	5,522.00
26.12.2024	3,386.72	3,194.16	3,303.50	3,297.69	3,635.00
29.12.2024	3,300.60	3,289.95	3,297.69	3,294.79	125.00
30.12.2024	3,338.33	3,294.79	3,294.79	3,327.69	1,319.00
31.12.2024	3,318.98	3,152.55	3,318.98	3,281.24	6,831.00
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
06.11.2025	7,484.00	6,354.00	-99.99	6,582.00	0.00

צרו איתנו קשר *5988