גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7758	7758	7758	7758	0.00
09:44	7700	7700	7700	7700	0.00
09:47	7700	7700	7700	7700	0.00
09:50	7700	7700	7700	7700	0.00
09:53	7700	7700	7700	7700	0.00
09:56	7700	7700	7700	7700	0.00
10:02	7757	7757	7757	7757	1,473.00
10:05	7676	7676	7676	7676	1,842.00
10:08	7676	7676	7676	7676	0.00
10:11	7676	7676	7676	7676	0.00
10:14	7676	7676	7676	7676	0.00
10:17	7676	7676	7676	7676	0.00
10:23	7757	7757	7757	7757	0.00
10:26	7757	7757	7757	7757	0.00
10:29	7757	7757	7757	7757	0.00
10:32	7756	7756	7756	7756	1,318.00
10:35	7660	7659	7659	7660	1,072.00
10:38	7582	7582	7582	7582	4,928.00
10:41	7582	7582	7582	7582	0.00
10:44	7582	7581	7582	7582	22,518.00
10:47	7582	7582	7582	7582	0.00
10:50	7630	7630	7630	7630	534.00
10:53	7571	7571	7571	7571	1,968.00
10:56	7571	7571	7571	7571	0.00
10:59	7570	7550	7570	7550	11,883.00
11:02	7524	7523	7524	7524	38,896.00
11:05	7524	7524	7524	7524	0.00
11:08	7524	7524	7524	7524	0.00
11:11	7524	7524	7524	7524	0.00
11:14	7524	7524	7524	7524	0.00
11:17	7524	7524	7524	7524	0.00
11:20	7524	7524	7524	7524	0.00
11:23	7524	7524	7524	7524	0.00
11:26	7524	7524	7524	7524	0.00
11:29	7524	7524	7524	7524	0.00
11:32	7575	7575	7575	7575	530.00
11:35	7575	7575	7575	7575	0.00
11:38	7575	7575	7575	7575	0.00
11:41	7523	7523	7523	7523	2,106.00
11:44	7523	7523	7523	7523	0.00
11:47	7629	7520	7520	7629	45,862.00
11:50	7629	7629	7629	7629	0.00
11:53	7645	7645	7645	7645	1,758.00
11:56	7645	7645	7645	7645	0.00
11:59	7645	7645	7645	7645	0.00
12:02	7614	7614	7614	7614	1,903.00
12:05	7572	7572	7572	7572	5,527.00
12:08	7572	7572	7572	7572	0.00
12:11	7572	7572	7572	7572	0.00
12:14	7572	7572	7572	7572	0.00
12:17	7572	7572	7572	7572	0.00
12:23	7572	7572	7572	7572	0.00
12:32	7572	7572	7572	7572	11,736.00
12:35	7552	7552	7552	7552	10,195.00
12:38	7552	7552	7552	7552	0.00
12:41	7618	7618	7618	7618	2,590.00
12:44	7618	7618	7618	7618	0.00
12:47	7618	7618	7618	7618	0.00
12:50	7618	7618	7618	7618	0.00
12:53	7618	7618	7618	7618	0.00
12:56	7618	7618	7618	7618	0.00
12:59	7618	7618	7618	7618	0.00
13:02	7618	7618	7618	7618	0.00
13:05	7618	7618	7618	7618	0.00
13:08	7618	7618	7618	7618	0.00
13:11	7599	7599	7599	7599	11,474.00
13:14	7599	7599	7599	7599	683.00
13:17	7599	7599	7599	7599	0.00
13:20	7628	7628	7628	7628	8,467.00
13:23	7634	7634	7634	7634	65,957.00
13:26	7634	7634	7634	7634	0.00
13:29	7634	7634	7634	7634	0.00
13:32	7634	7634	7634	7634	0.00
13:35	7634	7634	7634	7634	916.00
13:38	7634	7634	7634	7634	0.00
13:41	7634	7634	7634	7634	0.00
13:44	7634	7634	7634	7634	0.00
13:47	7634	7634	7634	7634	1,450.00
13:50	7634	7634	7634	7634	0.00
13:53	7634	7634	7634	7634	0.00
13:56	7634	7634	7634	7634	0.00
13:59	7606	7600	7606	7600	102,223.00
14:02	7600	7600	7600	7600	0.00
14:05	7600	7600	7600	7600	0.00
14:08	7600	7600	7600	7600	0.00
14:11	7600	7600	7600	7600	0.00
14:14	7600	7600	7600	7600	0.00
14:23	7634	7598	7634	7598	16,759.00
14:26	7598	7598	7598	7598	0.00
14:29	7598	7598	7598	7598	0.00
14:32	7598	7598	7598	7598	0.00
14:35	7598	7598	7598	7598	0.00
14:38	7598	7598	7598	7598	0.00
14:41	7634	7630	7630	7634	20,451.00
14:44	7634	7634	7634	7634	0.00
14:47	7634	7634	7634	7634	0.00
14:50	7634	7634	7634	7634	0.00
14:53	7634	7634	7634	7634	0.00
14:56	7634	7634	7634	7634	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	8618	8618	8618	8618	0.00
14.09.2025 09:45	8765	8765	-99.99	-99.99	0.00
14.09.2025 10:15	8765	8657	8765	8657	43,991.00
14.09.2025 10:45	8662	8662	8662	8662	1,385.00
14.09.2025 11:15	8661	8634	8661	8659	19,818.00
14.09.2025 11:45	8662	8659	8659	8659	10,652.00
14.09.2025 12:15	8634	8602	8634	8606	7,324.00
14.09.2025 12:45	8615	8615	8615	8615	1,033.00
14.09.2025 13:15	8618	8602	8615	8606	37,779.00
14.09.2025 13:45	8618	8617	8617	8618	31,196.00
14.09.2025 14:15	8649	8649	8649	8649	5,794.00
14.09.2025 14:45	8662	8662	8662	8662	16,371.00
14.09.2025 15:15	8661	8661	8661	8661	5,196.00
14.09.2025 15:45	8661	8575	8644	8575	8,701.00
14.09.2025 16:15	8662	8638	8638	8638	10,106.00
14.09.2025 16:45	8638	8638	8638	8638	0.00
14.09.2025 17:15	8638	8638	8638	8638	0.00
14.09.2025 17:45	8638	8638	8638	8638	0.00
15.09.2025 09:15	8638	8638	8638	8638	0.00
15.09.2025 09:45	8638	8638	-99.99	-99.99	0.00
15.09.2025 10:15	8638	8638	-99.99	-99.99	0.00
15.09.2025 10:45	8665	8613	8650	8613	65,463.00
15.09.2025 11:15	8613	8495	8613	8600	67,238.00
15.09.2025 11:45	8577	8577	8577	8577	171.00
15.09.2025 12:15	8579	8543	8565	8579	37,957.00
15.09.2025 12:45	8554	8554	8554	8554	1,368.00
15.09.2025 13:15	8554	8554	8554	8554	0.00
15.09.2025 13:45	8550	8490	8550	8490	7,989.00
15.09.2025 14:15	8528	8491	8528	8499	8,095.00
15.09.2025 14:45	8496	8450	8450	8496	5,510.00
15.09.2025 15:15	8534	8496	8496	8534	25,526.00
15.09.2025 15:45	8534	8511	8518	8534	57,066.00
15.09.2025 16:15	8536	8447	8533	8459	128,863.00
15.09.2025 16:45	8459	8397	8459	8438	190,565.00
15.09.2025 17:15	8448	8415	8435	8441	122,741.00
15.09.2025 17:45	8525	8415	8513	8429	52,519.00
16.09.2025 09:15	8429	8429	8429	8429	0.00
16.09.2025 09:45	8429	8415	-99.99	-99.99	0.00
16.09.2025 10:15	8429	8189	8429	8189	133,057.00
16.09.2025 10:45	8198	8080	8190	8080	148,559.00
16.09.2025 11:15	8287	7953	8061	8194	128,773.00
16.09.2025 11:45	8256	8256	8256	8256	20,144.00
16.09.2025 12:15	8255	8216	8255	8216	9,227.00
16.09.2025 12:45	8235	8220	8230	8220	22,793.00
16.09.2025 13:15	8197	8194	8194	8197	7,211.00
16.09.2025 13:45	8197	8130	8192	8130	52,388.00
16.09.2025 14:15	8117	8030	8100	8117	100,170.00
16.09.2025 14:45	8119	8040	8119	8100	39,835.00
16.09.2025 15:15	8130	8119	8119	8119	168,358.00
16.09.2025 15:45	8119	8119	8119	8119	0.00
16.09.2025 16:15	8170	8119	8120	8170	9,473.00
16.09.2025 16:45	8179	8130	8179	8130	10,521.00
16.09.2025 17:15	8182	8130	8182	8180	8,016.00
16.09.2025 17:45	8180	8130	8135	8146	118,929.00
17.09.2025 09:15	8146	8146	8146	8146	0.00
17.09.2025 09:45	8146	8146	-99.99	-99.99	0.00
17.09.2025 10:15	8498	8410	8498	8498	254.00
17.09.2025 10:45	8307	8120	8307	8120	27,482.00
17.09.2025 11:15	8086	8001	8086	8001	92,064.00
17.09.2025 11:45	8064	8064	8064	8064	4,596.00
17.09.2025 12:15	8064	8064	8064	8064	2,661.00
17.09.2025 12:45	8070	8036	8036	8070	14,437.00
17.09.2025 13:15	8095	8080	8080	8080	37,977.00
17.09.2025 13:45	8060	8035	8060	8035	14,634.00
17.09.2025 14:15	8030	8030	8030	8030	29,229.00
17.09.2025 14:45	8030	8010	8030	8010	169,489.00
17.09.2025 15:15	8000	7800	8000	7899	82,800.00
17.09.2025 15:45	8030	7890	7890	8030	120,957.00
17.09.2025 16:15	8000	7912	7950	7912	37,914.00
17.09.2025 16:45	7950	7800	7950	7903	74,076.00
17.09.2025 17:15	7800	7700	7800	7780	171,965.00
17.09.2025 17:45	7780	7700	7758	7758	52,288.00
18.09.2025 09:15	7758	7758	7758	7758	0.00
18.09.2025 09:45	7700	7700	-99.99	-99.99	0.00
18.09.2025 10:15	7758	7676	7700	7676	50,335.00
18.09.2025 10:45	7756	7582	7705	7582	24,519.00
18.09.2025 11:15	7630	7523	7581	7523	74,446.00
18.09.2025 11:45	7593	7523	7568	7579	15,065.00
18.09.2025 12:15	7650	7520	7520	7645	101,637.00
18.09.2025 12:45	7618	7552	7572	7618	33,371.00
18.09.2025 13:15	7599	7599	7599	7599	15,273.00
18.09.2025 13:45	7634	7628	7628	7634	145,494.00
18.09.2025 14:15	7634	7600	7634	7600	108,171.00
18.09.2025 14:45	7634	7570	7570	7634	108,724.00
18.09.2025 15:15	7634	7590	7634	7590	17,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	2,563.26	2,459.72	2,524.55	2,515.85	4,918.00
22.09.2024	2,571.97	2,390.05	2,515.85	2,511.98	6,325.00
23.09.2024	2,738.40	2,469.40	2,511.98	2,720.98	14,595.00
24.09.2024	2,931.93	2,747.11	2,748.08	2,887.42	25,597.00
25.09.2024	2,902.90	2,751.95	2,887.42	2,793.56	3,695.00
26.09.2024	2,899.03	2,762.59	2,899.03	2,829.36	1,657.00
29.09.2024	2,893.22	2,829.36	2,829.36	2,869.03	1,375.00
30.09.2024	2,911.61	2,893.22	2,911.61	2,896.13	333.00
01.10.2024	2,965.79	2,807.10	2,896.13	2,895.16	520.00
06.10.2024	2,963.86	2,752.92	2,895.16	2,875.81	266.00
07.10.2024	2,952.25	2,902.90	2,875.81	2,945.47	736.00
08.10.2024	2,945.47	2,834.20	2,945.47	2,866.13	3,725.00
09.10.2024	2,844.84	2,768.40	2,866.13	2,803.23	1,660.00
10.10.2024	2,901.93	2,803.23	2,803.23	2,823.55	9,295.00
13.10.2024	2,844.84	2,805.17	2,844.84	2,807.10	5,602.00
14.10.2024	2,840.97	2,736.47	2,807.10	2,809.04	2,661.00
15.10.2024	2,949.35	2,809.04	2,809.04	2,886.45	3,097.00
20.10.2024	2,931.93	2,745.17	2,931.93	2,886.45	4,380.00
21.10.2024	2,902.90	2,807.10	2,902.90	2,853.55	2,750.00
22.10.2024	2,970.63	2,813.88	2,813.88	2,938.70	7,206.00
27.10.2024	3,038.37	2,860.32	3,038.37	2,944.51	3,273.00
28.10.2024	2,989.99	2,893.22	2,944.51	2,897.09	4,557.00
29.10.2024	2,927.09	2,853.55	2,927.09	2,915.48	2,084.00
30.10.2024	3,092.55	2,902.90	2,915.48	3,075.14	17,345.00
31.10.2024	3,228.02	3,019.01	3,023.85	3,116.75	11,678.00
03.11.2024	3,148.68	3,086.75	3,116.75	3,137.07	4,046.00
04.11.2024	3,362.52	3,137.07	3,207.70	3,300.60	15,338.00
05.11.2024	3,409.94	3,300.60	3,300.60	3,383.81	14,644.00
06.11.2024	3,385.75	3,192.22	3,385.75	3,240.60	4,962.00
07.11.2024	3,285.11	3,019.01	3,285.11	3,169.97	8,779.00
10.11.2024	3,264.79	3,183.51	3,183.51	3,207.70	1,967.00
11.11.2024	3,278.34	3,014.18	3,183.51	3,219.31	8,056.00
12.11.2024	3,287.05	3,219.31	3,219.31	3,274.47	416.00
13.11.2024	3,285.11	3,110.94	3,285.11	3,243.51	2,435.00
14.11.2024	3,260.92	3,233.83	3,260.92	3,258.99	677.00
17.11.2024	3,318.98	3,260.92	3,258.99	3,298.66	565.00
18.11.2024	3,344.14	3,292.85	3,298.66	3,325.75	680.00
19.11.2024	3,328.66	3,207.70	3,325.75	3,318.01	3,207.00
20.11.2024	3,318.01	3,081.91	3,318.01	3,119.65	4,718.00
21.11.2024	3,189.32	2,999.66	3,119.65	3,114.81	2,467.00
24.11.2024	3,237.70	3,020.95	3,114.81	3,203.83	3,019.00
25.11.2024	3,285.11	3,078.04	3,183.51	3,179.64	4,501.00
26.11.2024	3,276.41	3,048.04	3,179.64	3,114.81	4,358.00
27.11.2024	3,096.43	2,850.65	3,096.43	2,987.08	11,801.00
28.11.2024	3,131.26	2,917.41	2,987.08	3,043.21	2,711.00
01.12.2024	3,129.32	3,042.24	3,095.46	3,118.68	3,779.00
02.12.2024	3,212.54	3,038.37	3,118.68	3,101.26	2,820.00
03.12.2024	3,144.81	2,835.16	3,144.81	3,087.72	5,842.00
04.12.2024	3,154.48	3,040.30	3,087.72	3,117.71	412.00
05.12.2024	3,193.19	3,054.82	3,193.19	3,157.39	501.00
08.12.2024	3,265.76	2,988.05	3,096.43	3,244.47	9,073.00
09.12.2024	3,280.28	3,144.81	3,244.47	3,217.38	6,287.00
10.12.2024	3,256.08	3,193.19	3,217.38	3,215.44	1,994.00
11.12.2024	3,287.05	3,108.04	3,215.44	3,173.84	642.00
12.12.2024	3,173.84	3,027.72	3,173.84	3,168.03	2,902.00
15.12.2024	3,265.76	3,023.85	3,168.03	3,236.73	5,328.00
16.12.2024	3,297.69	2,952.25	3,236.73	2,986.12	8,263.00
17.12.2024	3,219.31	3,073.20	3,192.22	3,191.25	12,494.00
18.12.2024	3,289.95	3,120.62	3,191.25	3,274.47	11,299.00
19.12.2024	3,289.95	3,251.25	3,274.47	3,282.21	880.00
22.12.2024	3,311.24	3,117.71	3,311.24	3,243.51	1,366.00
23.12.2024	3,367.36	3,280.28	3,367.36	3,323.82	4,300.00
24.12.2024	3,386.72	3,144.81	3,323.82	3,377.04	8,030.00
25.12.2024	3,386.72	3,279.31	3,377.04	3,303.50	5,522.00
26.12.2024	3,386.72	3,194.16	3,303.50	3,297.69	3,635.00
29.12.2024	3,300.60	3,289.95	3,297.69	3,294.79	125.00
30.12.2024	3,338.33	3,294.79	3,294.79	3,327.69	1,319.00
31.12.2024	3,318.98	3,152.55	3,318.98	3,281.24	6,831.00
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	-99.99	7,758.00	0.00

צרו איתנו קשר *5988