גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:01	3651	3651	3651	3651	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	4089	4089	4089	4089	0.00
04.08.2026 12:15	4079	4005	4005	4079	1,456.00
04.08.2026 12:45	4087	4087	4087	4087	286.00
04.08.2026 13:15	4087	4087	4087	4087	286.00
04.08.2026 13:45	4082	4051	4051	4082	1,788.00
04.08.2026 14:15	4094	4072	4072	4094	31,353.00
04.08.2026 14:45	4100	4094	4094	4100	14,869.00
04.08.2026 15:15	4100	4095	4097	4095	6,143.00
04.08.2026 15:45	4095	4095	4095	4095	0.00
04.08.2026 16:15	4095	4095	4095	4095	7,739.00
04.08.2026 16:45	4069	4010	4054	4069	31,943.00
04.08.2026 17:15	4093	4010	4073	4068	13,663.00
04.08.2026 17:45	4093	4047	4047	4047	13,678.00
05.08.2026 09:15	4047	4047	4047	4047	0.00
05.08.2026 09:45	3854	3854	-99.99	-99.99	0.00
05.08.2026 10:15	4066	3900	4066	4066	813.00
05.08.2026 10:45	4086	4086	4086	4086	817.00
05.08.2026 11:15	4081	4036	4036	4081	1,421.00
05.08.2026 11:45	4081	4020	4036	4020	7,347.00
05.08.2026 12:15	4011	4010	4011	4010	1,564.00
05.08.2026 12:45	4008	3999	4008	3999	4,646.00
05.08.2026 13:15	3996	3996	3996	3996	3,636.00
05.08.2026 13:45	4010	3970	4010	3970	42,392.00
05.08.2026 14:15	4000	4000	4000	4000	5,320.00
05.08.2026 14:45	4088	4020	4020	4088	108,416.00
05.08.2026 15:15	4088	4088	4088	4088	0.00
05.08.2026 15:45	4088	4088	4088	4088	0.00
05.08.2026 16:15	4088	4088	4088	4088	0.00
05.08.2026 16:45	4014	4010	4012	4010	9,745.00
05.08.2026 17:15	4010	3999	3999	4010	19,282.00
05.08.2026 17:45	4035	3854	4035	4035	15,252.00
06.08.2026 09:15	4035	4035	4035	4035	0.00
06.08.2026 09:45	4035	3906	-99.99	-99.99	0.00
06.08.2026 10:15	4103	4035	4092	4103	3,197.00
06.08.2026 10:45	4103	4103	4103	4103	0.00
06.08.2026 11:15	4039	4039	4039	4039	1,655.00
06.08.2026 11:45	4030	4030	4030	4030	685.00
06.08.2026 12:15	4039	4039	4039	4039	13,611.00
06.08.2026 12:45	4039	4039	4039	4039	0.00
06.08.2026 13:15	4039	4039	4039	4039	0.00
06.08.2026 13:45	4039	4039	4039	4039	0.00
06.08.2026 14:15	4038	3906	3956	4038	31,225.00
06.08.2026 14:45	3995	3995	3995	3995	519.00
06.08.2026 15:15	3947	3947	3947	3947	513.00
06.08.2026 15:45	3998	3947	3947	3998	4,334.00
06.08.2026 16:15	3998	3998	3998	3998	0.00
06.08.2026 16:45	3979	3000	3979	3979	676.00
06.08.2026 17:15	3700	3000	-99.99	-99.99	0.00
06.08.2026 17:45	3770	3700	3770	3770	2,812,608.00
07.08.2026 09:15	3770	3770	3770	3770	0.00
07.08.2026 09:45	3959	3770	-99.99	-99.99	0.00
07.08.2026 10:15	3897	3777	3860	3817	22,205.00
07.08.2026 10:45	3760	3697	3760	3697	11,589.00
07.08.2026 11:15	3816	3702	3740	3702	69,561.00
07.08.2026 11:45	3762	3727	3727	3762	9,813.00
07.08.2026 12:15	3762	3727	3733	3762	7,312.00
07.08.2026 12:45	3728	3686	3725	3728	65,780.00
07.08.2026 13:15	3710	3675	3694	3710	6,456.00
07.08.2026 13:45	3655	3580	3645	3651	48,369.00
07.08.2026 14:15	3651	3651	3651	3651	0.00
07.08.2026 14:45	3651	3651	3651	3651	0.00
07.08.2026 15:15	3651	3651	3651	3651	0.00
07.08.2026 15:45	3651	3651	3651	3651	0.00
07.08.2026 16:15	3651	3651	3651	3651	0.00
07.08.2026 16:45	3651	3651	3651	3651	0.00
07.08.2026 17:15	3651	3651	3651	3651	0.00
07.08.2026 17:45	3651	3651	3651	3651	0.00
10.08.2026 09:15	3651	3651	3651	3651	0.00
10.08.2026 09:45	3651	3651	-99.99	-99.99	0.00
10.08.2026 10:15	3690	3651	3651	3690	12,312.00
10.08.2026 10:45	3750	3500	3690	3624	160,282.00
10.08.2026 11:15	3565	3565	3565	3565	4,242.00
10.08.2026 11:45	3578	3565	3565	3578	67,616.00
10.08.2026 12:15	3578	3578	3578	3578	137,538.00
10.08.2026 12:45	3578	3578	3578	3578	2,325.00
10.08.2026 13:15	3598	3576	3576	3576	64,274.00
10.08.2026 13:45	3570	3531	3531	3570	21,964.00
10.08.2026 14:15	3550	3531	3550	3531	2,661.00
10.08.2026 14:45	3530	3530	3530	3530	635.00
10.08.2026 15:15	3568	3530	3568	3557	5,017.00
10.08.2026 15:45	3528	3480	3528	3499	18,104.00
10.08.2026 16:15	3472	3468	3472	3468	2,881.00
10.08.2026 16:45	3489	3430	3466	3489	9,317.00
10.08.2026 17:15	3500	3420	3468	3499	5,562.00
10.08.2026 17:45	3500	3400	3489	3489	48,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00
04.03.2026	9,400.00	8,840.00	9,400.00	9,000.00	25,497.00
05.03.2026	9,640.00	8,900.00	8,900.00	9,640.00	35,573.00
06.03.2026	10,000.00	9,700.00	9,832.00	10,000.00	22,551.00
09.03.2026	10,000.00	9,780.00	10,000.00	9,906.00	28,054.00
10.03.2026	9,928.00	8,569.00	9,906.00	8,569.00	24,346.00
11.03.2026	8,827.00	7,950.00	8,569.00	8,250.00	46,751.00
12.03.2026	8,250.00	7,851.00	8,250.00	7,920.00	14,462.00
13.03.2026	8,084.00	7,852.00	7,933.00	7,979.00	6,354.00
16.03.2026	8,350.00	7,609.00	7,979.00	8,160.00	23,759.00
17.03.2026	8,700.00	8,135.00	8,160.00	8,700.00	15,076.00
18.03.2026	9,000.00	8,400.00	8,700.00	8,995.00	18,942.00
19.03.2026	9,100.00	8,444.00	8,990.00	8,994.00	14,047.00
20.03.2026	9,000.00	8,560.00	9,000.00	8,650.00	9,593.00
23.03.2026	8,910.00	8,228.00	8,650.00	8,376.00	10,633.00
24.03.2026	8,400.00	7,716.00	8,376.00	7,774.00	8,357.00
25.03.2026	7,996.00	7,585.00	7,774.00	7,725.00	10,596.00
26.03.2026	7,725.00	7,337.00	7,725.00	7,698.00	8,007.00
27.03.2026	7,797.00	6,980.00	7,725.00	6,980.00	16,731.00
30.03.2026	6,980.00	6,655.00	6,980.00	6,700.00	27,805.00
31.03.2026	6,920.00	6,600.00	6,700.00	6,823.00	17,207.00
03.04.2026	7,137.00	6,942.00	6,990.00	6,949.00	8,258.00
06.04.2026	7,317.00	7,000.00	7,000.00	7,256.00	10,513.00
09.04.2026	7,427.00	6,853.00	7,256.00	7,020.00	20,595.00
10.04.2026	7,237.00	6,979.00	7,020.00	7,100.00	9,860.00
13.04.2026	7,199.00	6,800.00	7,100.00	7,154.00	14,232.00
14.04.2026	7,224.00	6,825.00	7,154.00	6,825.00	13,581.00
15.04.2026	6,906.00	6,740.00	6,825.00	6,774.00	6,516.00
16.04.2026	7,106.00	6,700.00	6,774.00	7,000.00	8,658.00
17.04.2026	7,166.00	6,800.00	7,000.00	7,019.00	6,167.00
20.04.2026	7,142.00	7,000.00	7,019.00	7,048.00	5,211.00
23.04.2026	7,350.00	7,000.00	7,048.00	7,283.00	8,177.00
24.04.2026	7,400.00	7,056.00	7,283.00	7,102.00	8,249.00
27.04.2026	7,188.00	6,699.00	7,102.00	6,717.00	17,480.00
28.04.2026	6,950.00	6,555.00	6,950.00	6,582.00	8,818.00
29.04.2026	6,816.00	6,490.00	6,582.00	6,531.00	7,239.00
30.04.2026	6,567.00	6,340.00	6,531.00	6,380.00	19,423.00
01.05.2026	6,528.00	6,209.00	6,380.00	6,463.00	11,617.00
04.05.2026	6,620.00	6,201.00	6,463.00	6,249.00	13,517.00
05.05.2026	6,276.00	6,061.00	6,249.00	6,089.00	9,371.00
06.05.2026	6,219.00	5,555.00	6,089.00	5,555.00	51,602.00
07.05.2026	5,764.00	5,382.00	5,555.00	5,700.00	104,549.00
08.05.2026	6,219.00	5,628.00	5,700.00	6,100.00	16,575.00
11.05.2026	6,273.00	5,615.00	6,100.00	5,998.00	22,203.00
12.05.2026	5,998.00	5,657.00	5,998.00	5,657.00	13,620.00
13.05.2026	5,657.00	5,450.00	5,657.00	5,467.00	10,606.00
14.05.2026	5,639.00	5,452.00	5,518.00	5,510.00	8,400.00
15.05.2026	5,615.00	5,333.00	5,510.00	5,510.00	8,307.00
18.05.2026	5,599.00	5,253.00	5,510.00	5,458.00	12,767.00
19.05.2026	5,588.00	5,256.00	5,458.00	5,296.00	6,067.00
20.05.2026	5,554.00	5,074.00	5,554.00	5,160.00	15,506.00
25.05.2026	5,399.00	4,996.00	5,160.00	5,108.00	12,877.00
26.05.2026	5,229.00	5,056.00	5,108.00	5,159.00	4,285.00
27.05.2026	5,273.00	5,111.00	5,159.00	5,157.00	6,317.00
28.05.2026	5,569.00	5,001.00	5,001.00	5,456.00	14,143.00
29.05.2026	5,550.00	5,426.00	5,450.00	5,513.00	5,163.00
01.06.2026	5,513.00	5,061.00	5,513.00	5,093.00	13,824.00
02.06.2026	5,199.00	4,845.00	5,093.00	5,023.00	24,526.00
03.06.2026	5,241.00	5,023.00	5,160.00	5,110.00	6,893.00
04.06.2026	5,110.00	4,800.00	5,110.00	4,871.00	19,638.00
05.06.2026	4,968.00	4,822.00	4,873.00	4,865.00	5,105.00
08.06.2026	4,865.00	4,632.00	4,865.00	4,671.00	19,141.00
09.06.2026	4,665.00	4,500.00	4,600.00	4,584.00	9,411.00
10.06.2026	4,860.00	4,540.00	4,584.00	4,691.00	10,737.00
11.06.2026	4,900.00	4,703.00	4,887.00	4,870.00	4,127.00
12.06.2026	5,095.00	4,860.00	4,959.00	4,944.00	2,756.00
15.06.2026	5,058.00	4,686.00	4,944.00	4,751.00	6,827.00
16.06.2026	4,830.00	4,586.00	4,751.00	4,595.00	9,032.00
17.06.2026	4,659.00	4,400.00	4,595.00	4,495.00	20,689.00
18.06.2026	4,605.00	4,315.00	4,495.00	4,445.00	6,100.00
19.06.2026	4,534.00	4,391.00	4,445.00	4,406.00	5,020.00
22.06.2026	4,406.00	4,239.00	4,406.00	4,239.00	6,514.00
23.06.2026	4,339.00	4,076.00	4,239.00	4,279.00	8,675.00
24.06.2026	4,606.00	4,435.00	4,488.00	4,447.00	11,065.00
25.06.2026	4,480.00	4,244.00	4,447.00	4,259.00	13,066.00
26.06.2026	4,232.00	4,144.00	4,259.00	4,169.00	2,663.00
29.06.2026	4,774.00	4,205.00	4,169.00	4,616.00	7,383.00
30.06.2026	4,670.00	4,511.00	4,616.00	4,604.00	7,241.00
01.07.2026	4,830.00	4,604.00	4,604.00	4,716.00	2,317.00
02.07.2026	5,000.00	4,829.00	4,887.00	4,854.00	6,266.00
03.07.2026	4,894.00	4,814.00	4,854.00	4,831.00	1,677.00
06.07.2026	4,900.00	4,726.00	4,831.00	4,757.00	10,212.00
07.07.2026	4,757.00	4,515.00	4,757.00	4,537.00	8,779.00
08.07.2026	4,550.00	4,350.00	4,537.00	4,402.00	8,423.00
09.07.2026	4,401.00	4,150.00	4,402.00	4,216.00	7,995.00
10.07.2026	4,399.00	4,141.00	4,216.00	4,274.00	5,375.00
13.07.2026	4,397.00	4,020.00	4,242.00	4,274.00	6,220.00
14.07.2026	4,377.00	4,144.00	4,274.00	4,200.00	3,343.00
15.07.2026	4,387.00	4,244.00	4,270.00	4,289.00	8,115.00
16.07.2026	4,403.00	4,200.00	4,289.00	4,356.00	5,139.00
17.07.2026	4,444.00	4,235.00	4,356.00	4,270.00	2,629.00
20.07.2026	4,303.00	4,060.00	4,270.00	4,158.00	4,155.00
21.07.2026	4,488.00	4,170.00	4,170.00	4,340.00	8,311.00
22.07.2026	4,450.00	4,303.00	4,450.00	4,334.00	2,912.00
24.07.2026	4,642.00	4,291.00	4,334.00	4,433.00	11,836.00
27.07.2026	4,433.00	4,200.00	4,433.00	4,222.00	5,945.00
28.07.2026	4,479.00	3,970.00	4,479.00	3,981.00	11,671.00
29.07.2026	4,098.00	3,815.00	3,981.00	3,888.00	12,290.00
30.07.2026	3,888.00	3,750.00	3,888.00	3,761.00	5,139.00
31.07.2026	3,940.00	3,775.00	3,850.00	3,899.00	3,376.00
03.08.2026	4,079.00	3,850.00	3,899.00	4,042.00	8,685.00
04.08.2026	4,100.00	4,005.00	4,094.00	4,047.00	5,283.00
05.08.2026	4,088.00	3,960.00	4,066.00	4,035.00	8,332.00
06.08.2026	4,103.00	3,770.00	4,035.00	3,770.00	77,682.00
07.08.2026	3,860.00	3,611.00	3,860.00	3,651.00	12,370.00
10.08.2026	3,750.00	3,400.00	3,651.00	3,489.00	21,221.00

צרו איתנו קשר *5988