גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8290	8290	8290	8290	0.00
09:44	8400	8400	8400	8400	0.00
09:47	8400	8400	8400	8400	0.00
09:53	8400	8400	8400	8400	0.00
09:59	8400	8400	8400	8400	40,572.00
10:02	8367	8367	8367	8367	251.00
10:08	8367	8367	8367	8367	0.00
10:14	8400	8370	8370	8400	1,006.00
10:17	8399	8399	8399	8399	11,926.00
10:23	8399	8399	8399	8399	0.00
10:26	8399	8399	8399	8399	0.00
10:32	8390	8390	8390	8390	2,181.00
10:35	8390	8390	8390	8390	0.00
10:41	8389	8389	8389	8389	4,362.00
10:53	8348	8348	8348	8348	0.00
10:56	8348	8348	8348	8348	36,230.00
11:02	8300	8263	8300	8263	6,868.00
11:05	8263	8263	8263	8263	0.00
11:11	8263	8263	8263	8263	0.00
11:17	8263	8263	8263	8263	0.00
11:23	8263	8263	8263	8263	0.00
11:26	8263	8263	8263	8263	0.00
11:32	8226	8226	8226	8226	0.00
11:38	8247	8200	8225	8219	16,456.00
11:44	8219	8219	8219	8219	0.00
11:47	8219	8219	8219	8219	0.00
11:53	8219	8219	8219	8219	0.00
11:56	8219	8219	8219	8219	0.00
12:05	8250	8250	8250	8250	67,155.00
12:11	8250	8250	8250	8250	0.00
12:17	8250	8250	8250	8250	0.00
12:23	8250	8250	8250	8250	0.00
12:26	8250	8250	8250	8250	0.00
12:32	8250	8250	8250	8250	0.00
12:35	8250	8250	8250	8250	0.00
12:41	8250	8250	8250	8250	0.00
12:44	8250	8250	8250	8250	0.00
12:50	8302	8302	8302	8302	0.00
12:53	8310	8302	8302	8310	12,793.00
12:59	8310	8310	8310	8310	0.00
13:02	8310	8310	8310	8310	0.00
13:05	8310	8310	8310	8310	0.00
13:11	8310	8310	8310	8310	0.00
13:17	8310	8310	8310	8310	0.00
13:23	8310	8310	8310	8310	0.00
13:29	8310	8310	8310	8310	0.00
13:32	8310	8310	8310	8310	0.00
13:35	8310	8310	8310	8310	0.00
13:38	8310	8310	8310	8310	0.00
13:44	8310	8310	8310	8310	0.00
13:50	8310	8310	8310	8310	0.00
13:53	8310	8310	8310	8310	0.00
13:56	8310	8310	8310	8310	0.00
14:02	8310	8310	8310	8310	0.00
14:05	8302	8302	8302	8302	9,962.00
14:17	8281	8281	8281	8281	0.00
14:23	8281	8281	8281	8281	0.00
14:26	8281	8281	8281	8281	0.00
14:32	8281	8281	8281	8281	0.00
14:35	8281	8281	8281	8281	0.00
14:38	8281	8281	8281	8281	0.00
14:44	8281	8281	8281	8281	9,937.00
14:47	8253	8253	8253	8253	19,724.00
14:53	8269	8269	8269	8269	0.00
14:56	8269	8269	8269	8269	0.00
15:02	8280	8280	8280	8280	0.00
15:05	8280	8280	8280	8280	0.00
15:11	8280	8280	8280	8280	0.00
15:14	8280	8280	8280	8280	0.00
15:17	8302	8280	8302	8280	11,031.00
15:23	8304	8304	8304	8304	1,992.00
15:26	8304	8304	8304	8304	0.00
15:32	8262	8262	8262	8262	0.00
15:35	8262	8262	8262	8262	0.00
15:38	8262	8262	8262	8262	0.00
15:44	8208	8208	8208	8208	2,462.00
15:47	8272	8272	8272	8272	827.00
15:53	8271	8271	8271	8271	0.00
15:56	8271	8271	8271	8271	0.00
16:02	8269	8269	8269	8269	826.00
16:08	8269	8269	8269	8269	0.00
16:14	8269	8269	8269	8269	0.00
16:17	8269	8269	8269	8269	0.00
16:23	8203	8203	8203	8203	0.00
16:26	8203	8203	8203	8203	0.00
16:32	8221	8221	8221	8221	0.00
16:38	8221	8221	8221	8221	0.00
16:44	8221	8221	8221	8221	0.00
16:47	8221	8221	8221	8221	4,110.00
16:53	8221	8221	8221	8221	0.00
16:56	8221	8221	8221	8221	0.00
17:02	8221	8221	8221	8221	0.00
17:08	8290	8290	8290	8290	7,461.00
17:23	8349	8349	8349	8349	348,403.00
17:29	8349	8349	8349	8349	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2025 09:15	7630	7630	7630	7630	0.00
25.12.2025 09:45	7630	7630	-99.99	-99.99	0.00
25.12.2025 10:15	7630	7630	7630	7630	18,617.00
25.12.2025 10:45	7701	7622	7622	7701	5,234.00
25.12.2025 11:15	7587	7587	7587	7587	3,869.00
25.12.2025 11:45	7551	7500	7551	7500	14,600.00
25.12.2025 12:15	7465	7450	7465	7450	1,117.00
25.12.2025 12:45	7460	7457	7458	7457	5,519.00
25.12.2025 13:15	7428	7400	7412	7428	3,928.00
25.12.2025 13:45	7600	7422	7428	7600	18,858.00
25.12.2025 14:15	7600	7571	7600	7572	9,096.00
25.12.2025 14:45	7588	7520	7574	7520	71,365.00
25.12.2025 15:15	7568	7520	7520	7568	8,581.00
25.12.2025 15:45	7520	7520	7520	7520	7,820.00
25.12.2025 16:15	7543	7499	7499	7543	9,917.00
25.12.2025 16:45	7698	7543	7543	7628	27,986.00
25.12.2025 17:15	7744	7640	7640	7689	13,191.00
25.12.2025 17:45	7770	7711	7711	7711	176,890.00
28.12.2025 09:15	7711	7711	7711	7711	0.00
28.12.2025 09:45	7711	7711	-99.99	-99.99	0.00
28.12.2025 10:45	7939	7760	7760	7900	36,797.00
28.12.2025 11:15	7901	7868	7901	7885	16,086.00
28.12.2025 11:45	7885	7760	7885	7760	18,974.00
28.12.2025 12:15	7802	7705	7780	7802	31,303.00
28.12.2025 12:45	7759	7759	7759	7759	1,939.00
28.12.2025 13:15	7760	7759	7760	7760	20,795.00
28.12.2025 13:45	7760	7760	7760	7760	0.00
28.12.2025 14:15	7940	7760	7760	7801	50,683.00
28.12.2025 14:45	7881	7700	7831	7800	29,235.00
28.12.2025 15:15	7938	7856	7923	7862	11,286.00
28.12.2025 15:45	7960	7800	7863	7863	10,772.00
28.12.2025 16:15	7856	7856	7856	7856	100,399.00
28.12.2025 16:45	7856	7856	7856	7856	0.00
28.12.2025 17:15	7856	7856	7856	7856	0.00
28.12.2025 17:45	7856	7856	7856	7856	0.00
29.12.2025 09:15	7856	7856	7856	7856	0.00
29.12.2025 09:45	7856	7856	-99.99	-99.99	0.00
29.12.2025 10:15	7856	7856	7856	7856	20,425.00
29.12.2025 10:45	7856	7856	7856	7856	0.00
29.12.2025 11:15	7825	7800	7820	7800	29,441.00
29.12.2025 11:45	7800	7773	7800	7773	5,990.00
29.12.2025 12:15	7783	7773	7773	7781	5,290.00
29.12.2025 12:45	7766	7718	7730	7766	4,251.00
29.12.2025 13:15	7711	7698	7711	7698	769.00
29.12.2025 13:45	7712	7674	7698	7712	2,542.00
29.12.2025 14:15	7712	7712	7712	7712	0.00
29.12.2025 14:45	7747	7700	7700	7741	11,209.00
29.12.2025 15:15	7717	7717	7717	7717	2,160.00
29.12.2025 15:45	7739	7717	7717	7739	21,005.00
29.12.2025 16:15	7741	7717	7740	7717	14,538.00
29.12.2025 16:45	7850	7717	7717	7839	36,707.00
29.12.2025 17:15	7960	7800	7850	7800	242,100.00
29.12.2025 17:45	8000	7920	7922	7922	317,830.00
30.12.2025 09:15	7922	7922	7922	7922	0.00
30.12.2025 09:45	7922	7922	-99.99	-99.99	0.00
30.12.2025 10:15	7922	7911	7922	7911	20,495.00
30.12.2025 10:45	7910	7910	7910	7910	949.00
30.12.2025 11:15	8284	7911	7911	8255	142,399.00
30.12.2025 11:45	8290	8204	8290	8230	40,753.00
30.12.2025 12:15	8253	8156	8253	8217	34,393.00
30.12.2025 12:45	8250	8206	8250	8220	46,641.00
30.12.2025 13:15	8264	8225	8225	8263	49,892.00
30.12.2025 13:45	8220	8200	8220	8200	70,529.00
30.12.2025 14:15	8220	8181	8200	8220	40,334.00
30.12.2025 14:45	8205	8205	8205	8205	19,938.00
30.12.2025 15:15	8181	8180	8181	8180	29,775.00
30.12.2025 15:45	8180	8180	8180	8180	6,216.00
30.12.2025 16:15	8215	8180	8180	8211	25,229.00
30.12.2025 16:45	8220	8194	8220	8216	51,138.00
30.12.2025 17:15	8290	8201	8216	8222	48,569.00
30.12.2025 17:45	8290	8259	8259	8290	295,450.00
31.12.2025 09:15	8290	8290	8290	8290	0.00
31.12.2025 09:45	8400	8400	-99.99	-99.99	0.00
31.12.2025 10:15	8400	8348	8400	8400	54,696.00
31.12.2025 10:45	8399	8348	8399	8348	22,481.00
31.12.2025 11:15	8348	8263	8348	8263	57,708.00
31.12.2025 11:45	8263	8200	8263	8219	62,412.00
31.12.2025 12:15	8250	8248	8248	8250	74,825.00
31.12.2025 12:45	8250	8250	8250	8250	0.00
31.12.2025 13:15	8310	8282	8282	8310	21,410.00
31.12.2025 13:45	8310	8310	8310	8310	6,980.00
31.12.2025 14:15	8302	8250	8302	8250	828,609.00
31.12.2025 14:45	8281	8281	8281	8281	9,109.00
31.12.2025 15:15	8280	8253	8253	8280	80,398.00
31.12.2025 15:45	8304	8208	8302	8208	61,445.00
31.12.2025 16:15	8272	8209	8209	8269	4,453.00
31.12.2025 16:45	8242	8203	8242	8221	6,655.00
31.12.2025 17:15	8290	8221	8221	8290	51,936.00
31.12.2025 17:45	8349	8290	8349	8349	354,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
31.12.2025	8,400.00	8,200.00	-99.99	8,400.00	0.00

צרו איתנו קשר *5988