גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:16	2413	2413	2413	2413	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	2556	2556	2556	2556	0.00
23.09.2026 09:45	2556	2556	-99.99	-99.99	0.00
23.09.2026 10:15	2600	2555	2555	2566	20,725.00
23.09.2026 10:45	2530	2524	2530	2524	10,852.00
23.09.2026 11:15	2524	2523	2524	2523	16,930.00
23.09.2026 11:45	2521	2521	2521	2521	478.00
23.09.2026 12:15	2521	2521	2521	2521	0.00
23.09.2026 12:45	2521	2513	2521	2520	34,602.00
23.09.2026 13:15	2521	2521	2521	2521	3,302.00
23.09.2026 13:45	2521	2521	2521	2521	24,201.00
23.09.2026 14:15	2521	2521	2521	2521	630.00
23.09.2026 14:45	2521	2521	2521	2521	0.00
23.09.2026 15:15	2521	2521	2521	2521	0.00
23.09.2026 15:45	2538	2515	2515	2538	1,111.00
23.09.2026 16:15	2545	2545	2545	2545	381.00
23.09.2026 16:45	2545	2545	2545	2545	661.00
23.09.2026 17:15	2545	2500	2515	2545	35,800.00
23.09.2026 17:45	2511	2500	2511	2511	9,190.00
24.09.2026 09:15	2511	2511	2511	2511	0.00
24.09.2026 09:45	2511	2511	-99.99	-99.99	0.00
24.09.2026 10:15	2511	2475	2511	2475	28,078.00
24.09.2026 10:45	2473	2473	2473	2473	1,459.00
24.09.2026 11:15	2472	2465	2472	2471	14,052.00
24.09.2026 11:45	2465	2460	2465	2460	7,778.00
24.09.2026 12:15	2470	2444	2470	2444	4,313.00
24.09.2026 12:45	2444	2444	2444	2444	733.00
24.09.2026 13:15	2459	2441	2459	2441	2,638.00
24.09.2026 13:45	2440	2440	2440	2440	756.00
24.09.2026 14:15	2470	2459	2459	2470	565.00
24.09.2026 14:45	2470	2470	2470	2470	0.00
24.09.2026 15:15	2470	2470	2470	2470	0.00
24.09.2026 15:45	2461	2461	2461	2461	615.00
24.09.2026 16:15	2520	2461	2461	2520	6,808.00
24.09.2026 16:45	2473	2473	2473	2473	1,236.00
24.09.2026 17:15	2460	2460	2460	2460	492.00
24.09.2026 17:45	2450	2440	-99.99	-99.99	0.00
28.09.2026 09:15	2442	2442	2442	2442	0.00
28.09.2026 09:45	2420	2420	-99.99	-99.99	0.00
28.09.2026 10:15	2451	2440	2451	2451	6,764.00
28.09.2026 10:45	2495	2466	2495	2466	5,701.00
28.09.2026 11:15	2466	2466	2466	2466	0.00
28.09.2026 11:45	2469	2466	2466	2469	3,134.00
28.09.2026 12:15	2469	2469	2469	2469	0.00
28.09.2026 12:45	2496	2469	2469	2496	2,400.00
28.09.2026 13:15	2496	2496	2496	2496	0.00
28.09.2026 13:45	2496	2496	2496	2496	0.00
28.09.2026 14:15	2480	2451	2451	2480	2,509.00
28.09.2026 14:45	2463	2450	2463	2463	7,512.00
28.09.2026 15:15	2463	2463	2463	2463	0.00
28.09.2026 15:45	2463	2463	2463	2463	0.00
28.09.2026 16:15	2463	2463	2463	2463	0.00
28.09.2026 16:45	2463	2463	2463	2463	0.00
28.09.2026 17:15	2463	2463	2463	2463	0.00
28.09.2026 17:45	2463	2463	2463	2463	0.00
29.09.2026 09:15	2463	2463	2463	2463	0.00
29.09.2026 09:45	2463	2463	-99.99	-99.99	0.00
29.09.2026 10:15	2463	2463	2463	2463	49.00
29.09.2026 10:45	2489	2470	2470	2489	14,747.00
29.09.2026 11:15	2459	2453	2456	2453	6,434.00
29.09.2026 11:45	2460	2460	2460	2460	2,927.00
29.09.2026 12:15	2460	2460	2460	2460	1,230.00
29.09.2026 12:45	2460	2460	2460	2460	0.00
29.09.2026 13:15	2460	2460	2460	2460	0.00
29.09.2026 13:45	2460	2452	2460	2452	8,684.00
29.09.2026 14:15	2452	2452	2452	2452	1,324.00
29.09.2026 14:45	2470	2452	2462	2462	3,274.00
29.09.2026 15:15	2462	2462	2462	2462	0.00
29.09.2026 15:45	2462	2462	2462	2462	0.00
29.09.2026 16:15	2462	2462	2462	2462	0.00
29.09.2026 16:45	2462	2462	2462	2462	0.00
29.09.2026 17:15	2462	2462	2462	2462	0.00
29.09.2026 17:45	2462	2462	2462	2462	0.00
30.09.2026 09:15	2462	2462	2462	2462	0.00
30.09.2026 09:45	2462	2462	-99.99	-99.99	0.00
30.09.2026 10:15	2462	2462	2462	2462	492.00
30.09.2026 10:45	2462	2462	2462	2462	2,388.00
30.09.2026 11:15	2467	2440	2440	2467	12,924.00
30.09.2026 11:45	2467	2467	2467	2467	0.00
30.09.2026 12:15	2467	2467	2467	2467	0.00
30.09.2026 12:45	2467	2467	2467	2467	0.00
30.09.2026 13:15	2467	2467	2467	2467	0.00
30.09.2026 13:45	2470	2440	2440	2470	8,500.00
30.09.2026 14:15	2539	2470	2470	2539	4,769.00
30.09.2026 14:45	2544	2472	2485	2485	19,780.00
30.09.2026 15:15	2485	2485	2485	2485	0.00
30.09.2026 15:45	2485	2485	2485	2485	0.00
30.09.2026 16:15	2485	2485	2485	2485	0.00
30.09.2026 16:45	2485	2485	2485	2485	0.00
30.09.2026 17:15	2485	2485	2485	2485	0.00
30.09.2026 17:45	2485	2485	2485	2485	0.00
01.10.2026 09:15	2485	2485	2485	2485	0.00
01.10.2026 09:45	2492	2485	-99.99	-99.99	0.00
01.10.2026 10:15	2499	2450	2450	2499	38,128.00
01.10.2026 10:45	2499	2460	2476	2460	24,088.00
01.10.2026 11:15	2459	2442	2442	2459	2,250.00
01.10.2026 11:45	2443	2443	2443	2443	732.00
01.10.2026 12:15	2443	2443	2443	2443	0.00
01.10.2026 12:45	2443	2420	2443	2420	77,796.00
01.10.2026 13:15	2427	2402	2407	2427	8,181.00
01.10.2026 13:45	2425	2405	2405	2425	1,398.00
01.10.2026 14:15	2425	2405	2425	2405	13,470.00
01.10.2026 14:45	2413	2405	2413	2413	8,180.00
01.10.2026 15:15	2413	2413	2413	2413	0.00
01.10.2026 15:45	2413	2413	2413	2413	0.00
01.10.2026 16:15	2413	2413	2413	2413	0.00
01.10.2026 16:45	2413	2413	2413	2413	0.00
01.10.2026 17:15	2413	2413	2413	2413	0.00
01.10.2026 17:45	2413	2413	2413	2413	0.00
05.10.2026 09:15	2413	2413	2413	2413	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00
04.03.2026	9,400.00	8,840.00	9,400.00	9,000.00	25,497.00
05.03.2026	9,640.00	8,900.00	8,900.00	9,640.00	35,573.00
06.03.2026	10,000.00	9,700.00	9,832.00	10,000.00	22,551.00
09.03.2026	10,000.00	9,780.00	10,000.00	9,906.00	28,054.00
10.03.2026	9,928.00	8,569.00	9,906.00	8,569.00	24,346.00
11.03.2026	8,827.00	7,950.00	8,569.00	8,250.00	46,751.00
12.03.2026	8,250.00	7,851.00	8,250.00	7,920.00	14,462.00
13.03.2026	8,084.00	7,852.00	7,933.00	7,979.00	6,354.00
16.03.2026	8,350.00	7,609.00	7,979.00	8,160.00	23,759.00
17.03.2026	8,700.00	8,135.00	8,160.00	8,700.00	15,076.00
18.03.2026	9,000.00	8,400.00	8,700.00	8,995.00	18,942.00
19.03.2026	9,100.00	8,444.00	8,990.00	8,994.00	14,047.00
20.03.2026	9,000.00	8,560.00	9,000.00	8,650.00	9,593.00
23.03.2026	8,910.00	8,228.00	8,650.00	8,376.00	10,633.00
24.03.2026	8,400.00	7,716.00	8,376.00	7,774.00	8,357.00
25.03.2026	7,996.00	7,585.00	7,774.00	7,725.00	10,596.00
26.03.2026	7,725.00	7,337.00	7,725.00	7,698.00	8,007.00
27.03.2026	7,797.00	6,980.00	7,725.00	6,980.00	16,731.00
30.03.2026	6,980.00	6,655.00	6,980.00	6,700.00	27,805.00
31.03.2026	6,920.00	6,600.00	6,700.00	6,823.00	17,207.00
03.04.2026	7,137.00	6,942.00	6,990.00	6,949.00	8,258.00
06.04.2026	7,317.00	7,000.00	7,000.00	7,256.00	10,513.00
09.04.2026	7,427.00	6,853.00	7,256.00	7,020.00	20,595.00
10.04.2026	7,237.00	6,979.00	7,020.00	7,100.00	9,860.00
13.04.2026	7,199.00	6,800.00	7,100.00	7,154.00	14,232.00
14.04.2026	7,224.00	6,825.00	7,154.00	6,825.00	13,581.00
15.04.2026	6,906.00	6,740.00	6,825.00	6,774.00	6,516.00
16.04.2026	7,106.00	6,700.00	6,774.00	7,000.00	8,658.00
17.04.2026	7,166.00	6,800.00	7,000.00	7,019.00	6,167.00
20.04.2026	7,142.00	7,000.00	7,019.00	7,048.00	5,211.00
23.04.2026	7,350.00	7,000.00	7,048.00	7,283.00	8,177.00
24.04.2026	7,400.00	7,056.00	7,283.00	7,102.00	8,249.00
27.04.2026	7,188.00	6,699.00	7,102.00	6,717.00	17,480.00
28.04.2026	6,950.00	6,555.00	6,950.00	6,582.00	8,818.00
29.04.2026	6,816.00	6,490.00	6,582.00	6,531.00	7,239.00
30.04.2026	6,567.00	6,340.00	6,531.00	6,380.00	19,423.00
01.05.2026	6,528.00	6,209.00	6,380.00	6,463.00	11,617.00
04.05.2026	6,620.00	6,201.00	6,463.00	6,249.00	13,517.00
05.05.2026	6,276.00	6,061.00	6,249.00	6,089.00	9,371.00
06.05.2026	6,219.00	5,555.00	6,089.00	5,555.00	51,602.00
07.05.2026	5,764.00	5,382.00	5,555.00	5,700.00	104,549.00
08.05.2026	6,219.00	5,628.00	5,700.00	6,100.00	16,575.00
11.05.2026	6,273.00	5,615.00	6,100.00	5,998.00	22,203.00
12.05.2026	5,998.00	5,657.00	5,998.00	5,657.00	13,620.00
13.05.2026	5,657.00	5,450.00	5,657.00	5,467.00	10,606.00
14.05.2026	5,639.00	5,452.00	5,518.00	5,510.00	8,400.00
15.05.2026	5,615.00	5,333.00	5,510.00	5,510.00	8,307.00
18.05.2026	5,599.00	5,253.00	5,510.00	5,458.00	12,767.00
19.05.2026	5,588.00	5,256.00	5,458.00	5,296.00	6,067.00
20.05.2026	5,554.00	5,074.00	5,554.00	5,160.00	15,506.00
25.05.2026	5,399.00	4,996.00	5,160.00	5,108.00	12,877.00
26.05.2026	5,229.00	5,056.00	5,108.00	5,159.00	4,285.00
27.05.2026	5,273.00	5,111.00	5,159.00	5,157.00	6,317.00
28.05.2026	5,569.00	5,001.00	5,001.00	5,456.00	14,143.00
29.05.2026	5,550.00	5,426.00	5,450.00	5,513.00	5,163.00
01.06.2026	5,513.00	5,061.00	5,513.00	5,093.00	13,824.00
02.06.2026	5,199.00	4,845.00	5,093.00	5,023.00	24,526.00
03.06.2026	5,241.00	5,023.00	5,160.00	5,110.00	6,893.00
04.06.2026	5,110.00	4,800.00	5,110.00	4,871.00	19,638.00
05.06.2026	4,968.00	4,822.00	4,873.00	4,865.00	5,105.00
08.06.2026	4,865.00	4,632.00	4,865.00	4,671.00	19,141.00
09.06.2026	4,665.00	4,500.00	4,600.00	4,584.00	9,411.00
10.06.2026	4,860.00	4,540.00	4,584.00	4,691.00	10,737.00
11.06.2026	4,900.00	4,703.00	4,887.00	4,870.00	4,127.00
12.06.2026	5,095.00	4,860.00	4,959.00	4,944.00	2,756.00
15.06.2026	5,058.00	4,686.00	4,944.00	4,751.00	6,827.00
16.06.2026	4,830.00	4,586.00	4,751.00	4,595.00	9,032.00
17.06.2026	4,659.00	4,400.00	4,595.00	4,495.00	20,689.00
18.06.2026	4,605.00	4,315.00	4,495.00	4,445.00	6,100.00
19.06.2026	4,534.00	4,391.00	4,445.00	4,406.00	5,020.00
22.06.2026	4,406.00	4,239.00	4,406.00	4,239.00	6,514.00
23.06.2026	4,339.00	4,076.00	4,239.00	4,279.00	8,675.00
24.06.2026	4,606.00	4,435.00	4,488.00	4,447.00	11,065.00
25.06.2026	4,480.00	4,244.00	4,447.00	4,259.00	13,066.00
26.06.2026	4,232.00	4,144.00	4,259.00	4,169.00	2,663.00
29.06.2026	4,774.00	4,205.00	4,169.00	4,616.00	7,383.00
30.06.2026	4,670.00	4,511.00	4,616.00	4,604.00	7,241.00
01.07.2026	4,830.00	4,604.00	4,604.00	4,716.00	2,317.00
02.07.2026	5,000.00	4,829.00	4,887.00	4,854.00	6,266.00
03.07.2026	4,894.00	4,814.00	4,854.00	4,831.00	1,677.00
06.07.2026	4,900.00	4,726.00	4,831.00	4,757.00	10,212.00
07.07.2026	4,757.00	4,515.00	4,757.00	4,537.00	8,779.00
08.07.2026	4,550.00	4,350.00	4,537.00	4,402.00	8,423.00
09.07.2026	4,401.00	4,150.00	4,402.00	4,216.00	7,995.00
10.07.2026	4,399.00	4,141.00	4,216.00	4,274.00	5,375.00
13.07.2026	4,397.00	4,020.00	4,242.00	4,274.00	6,220.00
14.07.2026	4,377.00	4,144.00	4,274.00	4,200.00	3,343.00
15.07.2026	4,387.00	4,244.00	4,270.00	4,289.00	8,115.00
16.07.2026	4,403.00	4,200.00	4,289.00	4,356.00	5,139.00
17.07.2026	4,444.00	4,235.00	4,356.00	4,270.00	2,629.00
20.07.2026	4,303.00	4,060.00	4,270.00	4,158.00	4,155.00
21.07.2026	4,488.00	4,170.00	4,170.00	4,340.00	8,311.00
22.07.2026	4,450.00	4,303.00	4,450.00	4,334.00	2,912.00
24.07.2026	4,642.00	4,291.00	4,334.00	4,433.00	11,836.00
27.07.2026	4,433.00	4,200.00	4,433.00	4,222.00	5,945.00
28.07.2026	4,479.00	3,970.00	4,479.00	3,981.00	11,671.00
29.07.2026	4,098.00	3,815.00	3,981.00	3,888.00	12,290.00
30.07.2026	3,888.00	3,750.00	3,888.00	3,761.00	5,139.00
31.07.2026	3,940.00	3,775.00	3,850.00	3,899.00	3,376.00
03.08.2026	4,079.00	3,850.00	3,899.00	4,042.00	8,685.00
04.08.2026	4,100.00	4,005.00	4,094.00	4,047.00	5,283.00
05.08.2026	4,088.00	3,960.00	4,066.00	4,035.00	8,332.00
06.08.2026	4,103.00	3,770.00	4,035.00	3,770.00	77,682.00
07.08.2026	3,860.00	3,611.00	3,860.00	3,651.00	12,370.00
10.08.2026	3,750.00	3,400.00	3,651.00	3,489.00	21,221.00
11.08.2026	3,588.00	3,250.00	3,588.00	3,398.00	12,677.00
12.08.2026	3,399.00	3,270.00	3,398.00	3,313.00	10,369.00
13.08.2026	3,350.00	3,240.00	3,313.00	3,336.00	7,608.00
14.08.2026	3,352.00	3,313.00	3,336.00	3,339.00	3,537.00
17.08.2026	3,401.00	3,257.00	3,339.00	3,295.00	8,306.00
18.08.2026	3,398.00	3,150.00	3,398.00	3,188.00	8,579.00
19.08.2026	3,379.00	3,185.00	3,188.00	3,295.00	17,050.00
20.08.2026	3,319.00	3,151.00	3,295.00	3,211.00	1,810.00
21.08.2026	3,266.00	3,203.00	3,211.00	3,234.00	2,706.00
24.08.2026	3,273.00	3,102.00	3,234.00	3,129.00	9,991.00
25.08.2026	3,000.00	2,600.00	3,000.00	2,644.00	91,745.00
26.08.2026	2,646.00	2,440.00	2,630.00	2,514.00	38,840.00
27.08.2026	2,700.00	2,536.00	2,644.00	2,670.00	56,716.00
28.08.2026	2,692.00	2,555.00	2,692.00	2,589.00	7,463.00
31.08.2026	2,670.00	2,540.00	2,644.00	2,591.00	7,638.00
01.09.2026	2,691.00	2,552.00	2,591.00	2,675.00	7,815.00
02.09.2026	2,844.00	2,660.00	2,675.00	2,709.00	35,552.00
03.09.2026	2,720.00	2,529.00	2,709.00	2,558.00	31,253.00
04.09.2026	2,590.00	2,500.00	2,578.00	2,525.00	7,932.00
07.09.2026	2,686.00	2,472.00	2,525.00	2,643.00	24,062.00
08.09.2026	2,677.00	2,581.00	2,643.00	2,651.00	12,924.00
09.09.2026	2,750.00	2,645.00	2,651.00	2,703.00	21,722.00
10.09.2026	2,800.00	2,648.00	2,703.00	2,651.00	18,832.00
14.09.2026	2,602.00	2,500.00	2,651.00	2,545.00	17,273.00
15.09.2026	2,645.00	2,500.00	2,545.00	2,543.00	14,452.00
16.09.2026	2,609.00	2,543.00	2,543.00	2,587.00	4,525.00
17.09.2026	2,619.00	2,520.00	2,587.00	2,558.00	17,182.00
22.09.2026	2,647.00	2,540.00	2,558.00	2,556.00	10,361.00
23.09.2026	2,600.00	2,501.00	2,556.00	2,511.00	9,984.00
24.09.2026	2,520.00	2,440.00	2,511.00	2,496.00	9,676.00
28.09.2026	2,496.00	2,450.00	2,451.00	2,463.00	1,799.00
29.09.2026	2,489.00	2,452.00	2,463.00	2,462.00	3,201.00
30.09.2026	2,539.00	2,440.00	2,462.00	2,485.00	3,548.00
01.10.2026	2,499.00	2,402.00	2,450.00	2,413.00	10,459.00

צרו איתנו קשר *5988