גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:46	2511	2511	2511	2511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	2651	2651	2651	2651	0.00
14.09.2026 09:45	2651	2651	-99.99	-99.99	0.00
14.09.2026 10:15	2651	2596	2601	2600	38,606.00
14.09.2026 10:45	2571	2500	2571	2500	48,798.00
14.09.2026 11:15	2550	2549	2549	2550	9,791.00
14.09.2026 11:45	2565	2550	2550	2565	5,389.00
14.09.2026 12:15	2565	2565	2565	2565	1,282.00
14.09.2026 12:45	2553	2550	2553	2550	25,515.00
14.09.2026 13:15	2520	2520	2520	2520	17,614.00
14.09.2026 13:45	2598	2560	2560	2572	17,641.00
14.09.2026 14:15	2600	2595	2595	2600	6,837.00
14.09.2026 14:45	2600	2552	2598	2592	5,294.00
14.09.2026 15:15	2587	2587	2587	2587	620.00
14.09.2026 15:45	2587	2587	2587	2587	0.00
14.09.2026 16:15	2587	2587	2587	2587	0.00
14.09.2026 16:45	2553	2541	2553	2541	23,638.00
14.09.2026 17:15	2578	2532	2550	2550	12,704.00
14.09.2026 17:45	2590	2500	2545	2545	37,080.00
15.09.2026 09:15	2545	2545	2545	2545	0.00
15.09.2026 09:45	2545	2545	-99.99	-99.99	0.00
15.09.2026 10:15	2550	2545	2550	2550	994.00
15.09.2026 10:45	2500	2500	2500	2500	17,525.00
15.09.2026 11:15	2518	2518	2518	2518	931.00
15.09.2026 11:45	2520	2520	2520	2520	1,285.00
15.09.2026 12:15	2501	2501	2501	2501	1,825.00
15.09.2026 12:45	2501	2501	2501	2501	0.00
15.09.2026 13:15	2501	2501	2501	2501	0.00
15.09.2026 13:45	2501	2501	2501	2501	0.00
15.09.2026 14:15	2579	2519	2519	2579	31,819.00
15.09.2026 14:45	2645	2593	2593	2645	28,636.00
15.09.2026 15:15	2634	2608	2615	2634	6,152.00
15.09.2026 15:45	2615	2591	2602	2615	8,711.00
15.09.2026 16:15	2607	2573	2573	2607	1,499.00
15.09.2026 16:45	2605	2605	2605	2605	494.00
15.09.2026 17:15	2545	2543	2545	2545	108,391.00
15.09.2026 17:45	2531	2531	-99.99	-99.99	0.00
16.09.2026 11:15	2569	2569	2569	2569	1,027.00
16.09.2026 11:45	2560	2560	2560	2560	25,600.00
16.09.2026 12:15	2574	2570	2570	2574	12,323.00
16.09.2026 12:45	2609	2570	2570	2593	9,145.00
16.09.2026 13:15	2593	2593	2593	2593	0.00
16.09.2026 15:45	2609	2609	2609	2609	0.00
16.09.2026 16:15	2609	2609	2609	2609	0.00
16.09.2026 16:45	2609	2609	2609	2609	0.00
16.09.2026 17:15	2591	2571	2591	2581	10,470.00
16.09.2026 17:45	2587	2575	2587	2587	15,910.00
17.09.2026 09:15	2587	2587	2587	2587	0.00
17.09.2026 09:45	2587	2587	-99.99	-99.99	0.00
17.09.2026 10:15	2587	2587	2587	2587	25.00
17.09.2026 10:45	2608	2560	2587	2608	35,568.00
17.09.2026 11:15	2608	2608	2608	2608	0.00
17.09.2026 11:45	2619	2525	2619	2525	49,226.00
17.09.2026 12:15	2578	2571	2572	2578	14,271.00
17.09.2026 12:45	2578	2578	2578	2578	0.00
17.09.2026 13:15	2566	2566	2566	2566	333.00
17.09.2026 13:45	2566	2566	2566	2566	0.00
17.09.2026 14:15	2566	2566	2566	2566	0.00
17.09.2026 14:45	2566	2566	2566	2566	0.00
17.09.2026 15:15	2566	2566	2566	2566	0.00
17.09.2026 15:45	2566	2566	2566	2566	0.00
17.09.2026 16:15	2566	2540	2566	2541	59,421.00
17.09.2026 16:45	2555	2520	2540	2555	25,670.00
17.09.2026 17:15	2615	2594	2594	2615	3,383.00
17.09.2026 17:45	2850	2520	2558	2558	136,725.00
22.09.2026 09:15	2558	2558	2558	2558	0.00
22.09.2026 09:45	2558	2558	-99.99	-99.99	0.00
22.09.2026 10:15	2617	2558	2558	2617	27,346.00
22.09.2026 10:45	2647	2615	2647	2615	8,605.00
22.09.2026 11:15	2617	2600	2602	2601	66,898.00
22.09.2026 11:45	2601	2600	2601	2600	12,298.00
22.09.2026 12:15	2600	2600	2600	2600	1,092.00
22.09.2026 12:45	2600	2600	2600	2600	0.00
22.09.2026 13:15	2600	2600	2600	2600	0.00
22.09.2026 13:45	2600	2600	2600	2600	676.00
22.09.2026 14:15	2583	2562	2583	2562	11,929.00
22.09.2026 14:45	2562	2562	2562	2562	0.00
22.09.2026 15:15	2562	2562	2562	2562	0.00
22.09.2026 15:45	2570	2558	2562	2570	7,326.00
22.09.2026 16:15	2570	2570	2570	2570	25.00
22.09.2026 16:45	2552	2552	2552	2552	586.00
22.09.2026 17:15	2555	2535	2555	2540	12,704.00
22.09.2026 17:45	2560	2535	2556	2556	26,224.00
23.09.2026 09:15	2556	2556	2556	2556	0.00
23.09.2026 09:45	2556	2556	-99.99	-99.99	0.00
23.09.2026 10:15	2600	2555	2555	2566	20,725.00
23.09.2026 10:45	2530	2524	2530	2524	10,852.00
23.09.2026 11:15	2524	2523	2524	2523	16,930.00
23.09.2026 11:45	2521	2521	2521	2521	478.00
23.09.2026 12:15	2521	2521	2521	2521	0.00
23.09.2026 12:45	2521	2513	2521	2520	34,602.00
23.09.2026 13:15	2521	2521	2521	2521	3,302.00
23.09.2026 13:45	2521	2521	2521	2521	24,201.00
23.09.2026 14:15	2521	2521	2521	2521	630.00
23.09.2026 14:45	2521	2521	2521	2521	0.00
23.09.2026 15:15	2521	2521	2521	2521	0.00
23.09.2026 15:45	2538	2515	2515	2538	1,111.00
23.09.2026 16:15	2545	2545	2545	2545	381.00
23.09.2026 16:45	2545	2545	2545	2545	661.00
23.09.2026 17:15	2545	2500	2515	2545	35,800.00
23.09.2026 17:45	2511	2500	2511	2511	9,190.00
24.09.2026 09:15	2511	2511	2511	2511	0.00
24.09.2026 09:45	2511	2511	-99.99	-99.99	0.00
24.09.2026 10:15	2511	2475	2511	2475	28,078.00
24.09.2026 10:45	2473	2473	2473	2473	1,459.00
24.09.2026 11:15	2472	2465	2472	2471	14,052.00
24.09.2026 11:45	2465	2460	2465	2460	7,778.00
24.09.2026 12:15	2470	2444	2470	2444	4,313.00
24.09.2026 12:45	2444	2444	2444	2444	733.00
24.09.2026 13:15	2459	2441	2459	2441	2,638.00
24.09.2026 13:45	2440	2440	2440	2440	756.00
24.09.2026 14:15	2470	2459	2459	2470	565.00
24.09.2026 14:45	2470	2470	2470	2470	0.00
24.09.2026 15:15	2470	2470	2470	2470	0.00
24.09.2026 15:45	2461	2461	2461	2461	615.00
24.09.2026 16:15	2520	2461	2461	2520	6,808.00
24.09.2026 16:45	2473	2473	2473	2473	1,236.00
24.09.2026 17:15	2460	2460	2460	2460	492.00
24.09.2026 17:45	2450	2440	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00
04.03.2026	9,400.00	8,840.00	9,400.00	9,000.00	25,497.00
05.03.2026	9,640.00	8,900.00	8,900.00	9,640.00	35,573.00
06.03.2026	10,000.00	9,700.00	9,832.00	10,000.00	22,551.00
09.03.2026	10,000.00	9,780.00	10,000.00	9,906.00	28,054.00
10.03.2026	9,928.00	8,569.00	9,906.00	8,569.00	24,346.00
11.03.2026	8,827.00	7,950.00	8,569.00	8,250.00	46,751.00
12.03.2026	8,250.00	7,851.00	8,250.00	7,920.00	14,462.00
13.03.2026	8,084.00	7,852.00	7,933.00	7,979.00	6,354.00
16.03.2026	8,350.00	7,609.00	7,979.00	8,160.00	23,759.00
17.03.2026	8,700.00	8,135.00	8,160.00	8,700.00	15,076.00
18.03.2026	9,000.00	8,400.00	8,700.00	8,995.00	18,942.00
19.03.2026	9,100.00	8,444.00	8,990.00	8,994.00	14,047.00
20.03.2026	9,000.00	8,560.00	9,000.00	8,650.00	9,593.00
23.03.2026	8,910.00	8,228.00	8,650.00	8,376.00	10,633.00
24.03.2026	8,400.00	7,716.00	8,376.00	7,774.00	8,357.00
25.03.2026	7,996.00	7,585.00	7,774.00	7,725.00	10,596.00
26.03.2026	7,725.00	7,337.00	7,725.00	7,698.00	8,007.00
27.03.2026	7,797.00	6,980.00	7,725.00	6,980.00	16,731.00
30.03.2026	6,980.00	6,655.00	6,980.00	6,700.00	27,805.00
31.03.2026	6,920.00	6,600.00	6,700.00	6,823.00	17,207.00
03.04.2026	7,137.00	6,942.00	6,990.00	6,949.00	8,258.00
06.04.2026	7,317.00	7,000.00	7,000.00	7,256.00	10,513.00
09.04.2026	7,427.00	6,853.00	7,256.00	7,020.00	20,595.00
10.04.2026	7,237.00	6,979.00	7,020.00	7,100.00	9,860.00
13.04.2026	7,199.00	6,800.00	7,100.00	7,154.00	14,232.00
14.04.2026	7,224.00	6,825.00	7,154.00	6,825.00	13,581.00
15.04.2026	6,906.00	6,740.00	6,825.00	6,774.00	6,516.00
16.04.2026	7,106.00	6,700.00	6,774.00	7,000.00	8,658.00
17.04.2026	7,166.00	6,800.00	7,000.00	7,019.00	6,167.00
20.04.2026	7,142.00	7,000.00	7,019.00	7,048.00	5,211.00
23.04.2026	7,350.00	7,000.00	7,048.00	7,283.00	8,177.00
24.04.2026	7,400.00	7,056.00	7,283.00	7,102.00	8,249.00
27.04.2026	7,188.00	6,699.00	7,102.00	6,717.00	17,480.00
28.04.2026	6,950.00	6,555.00	6,950.00	6,582.00	8,818.00
29.04.2026	6,816.00	6,490.00	6,582.00	6,531.00	7,239.00
30.04.2026	6,567.00	6,340.00	6,531.00	6,380.00	19,423.00
01.05.2026	6,528.00	6,209.00	6,380.00	6,463.00	11,617.00
04.05.2026	6,620.00	6,201.00	6,463.00	6,249.00	13,517.00
05.05.2026	6,276.00	6,061.00	6,249.00	6,089.00	9,371.00
06.05.2026	6,219.00	5,555.00	6,089.00	5,555.00	51,602.00
07.05.2026	5,764.00	5,382.00	5,555.00	5,700.00	104,549.00
08.05.2026	6,219.00	5,628.00	5,700.00	6,100.00	16,575.00
11.05.2026	6,273.00	5,615.00	6,100.00	5,998.00	22,203.00
12.05.2026	5,998.00	5,657.00	5,998.00	5,657.00	13,620.00
13.05.2026	5,657.00	5,450.00	5,657.00	5,467.00	10,606.00
14.05.2026	5,639.00	5,452.00	5,518.00	5,510.00	8,400.00
15.05.2026	5,615.00	5,333.00	5,510.00	5,510.00	8,307.00
18.05.2026	5,599.00	5,253.00	5,510.00	5,458.00	12,767.00
19.05.2026	5,588.00	5,256.00	5,458.00	5,296.00	6,067.00
20.05.2026	5,554.00	5,074.00	5,554.00	5,160.00	15,506.00
25.05.2026	5,399.00	4,996.00	5,160.00	5,108.00	12,877.00
26.05.2026	5,229.00	5,056.00	5,108.00	5,159.00	4,285.00
27.05.2026	5,273.00	5,111.00	5,159.00	5,157.00	6,317.00
28.05.2026	5,569.00	5,001.00	5,001.00	5,456.00	14,143.00
29.05.2026	5,550.00	5,426.00	5,450.00	5,513.00	5,163.00
01.06.2026	5,513.00	5,061.00	5,513.00	5,093.00	13,824.00
02.06.2026	5,199.00	4,845.00	5,093.00	5,023.00	24,526.00
03.06.2026	5,241.00	5,023.00	5,160.00	5,110.00	6,893.00
04.06.2026	5,110.00	4,800.00	5,110.00	4,871.00	19,638.00
05.06.2026	4,968.00	4,822.00	4,873.00	4,865.00	5,105.00
08.06.2026	4,865.00	4,632.00	4,865.00	4,671.00	19,141.00
09.06.2026	4,665.00	4,500.00	4,600.00	4,584.00	9,411.00
10.06.2026	4,860.00	4,540.00	4,584.00	4,691.00	10,737.00
11.06.2026	4,900.00	4,703.00	4,887.00	4,870.00	4,127.00
12.06.2026	5,095.00	4,860.00	4,959.00	4,944.00	2,756.00
15.06.2026	5,058.00	4,686.00	4,944.00	4,751.00	6,827.00
16.06.2026	4,830.00	4,586.00	4,751.00	4,595.00	9,032.00
17.06.2026	4,659.00	4,400.00	4,595.00	4,495.00	20,689.00
18.06.2026	4,605.00	4,315.00	4,495.00	4,445.00	6,100.00
19.06.2026	4,534.00	4,391.00	4,445.00	4,406.00	5,020.00
22.06.2026	4,406.00	4,239.00	4,406.00	4,239.00	6,514.00
23.06.2026	4,339.00	4,076.00	4,239.00	4,279.00	8,675.00
24.06.2026	4,606.00	4,435.00	4,488.00	4,447.00	11,065.00
25.06.2026	4,480.00	4,244.00	4,447.00	4,259.00	13,066.00
26.06.2026	4,232.00	4,144.00	4,259.00	4,169.00	2,663.00
29.06.2026	4,774.00	4,205.00	4,169.00	4,616.00	7,383.00
30.06.2026	4,670.00	4,511.00	4,616.00	4,604.00	7,241.00
01.07.2026	4,830.00	4,604.00	4,604.00	4,716.00	2,317.00
02.07.2026	5,000.00	4,829.00	4,887.00	4,854.00	6,266.00
03.07.2026	4,894.00	4,814.00	4,854.00	4,831.00	1,677.00
06.07.2026	4,900.00	4,726.00	4,831.00	4,757.00	10,212.00
07.07.2026	4,757.00	4,515.00	4,757.00	4,537.00	8,779.00
08.07.2026	4,550.00	4,350.00	4,537.00	4,402.00	8,423.00
09.07.2026	4,401.00	4,150.00	4,402.00	4,216.00	7,995.00
10.07.2026	4,399.00	4,141.00	4,216.00	4,274.00	5,375.00
13.07.2026	4,397.00	4,020.00	4,242.00	4,274.00	6,220.00
14.07.2026	4,377.00	4,144.00	4,274.00	4,200.00	3,343.00
15.07.2026	4,387.00	4,244.00	4,270.00	4,289.00	8,115.00
16.07.2026	4,403.00	4,200.00	4,289.00	4,356.00	5,139.00
17.07.2026	4,444.00	4,235.00	4,356.00	4,270.00	2,629.00
20.07.2026	4,303.00	4,060.00	4,270.00	4,158.00	4,155.00
21.07.2026	4,488.00	4,170.00	4,170.00	4,340.00	8,311.00
22.07.2026	4,450.00	4,303.00	4,450.00	4,334.00	2,912.00
24.07.2026	4,642.00	4,291.00	4,334.00	4,433.00	11,836.00
27.07.2026	4,433.00	4,200.00	4,433.00	4,222.00	5,945.00
28.07.2026	4,479.00	3,970.00	4,479.00	3,981.00	11,671.00
29.07.2026	4,098.00	3,815.00	3,981.00	3,888.00	12,290.00
30.07.2026	3,888.00	3,750.00	3,888.00	3,761.00	5,139.00
31.07.2026	3,940.00	3,775.00	3,850.00	3,899.00	3,376.00
03.08.2026	4,079.00	3,850.00	3,899.00	4,042.00	8,685.00
04.08.2026	4,100.00	4,005.00	4,094.00	4,047.00	5,283.00
05.08.2026	4,088.00	3,960.00	4,066.00	4,035.00	8,332.00
06.08.2026	4,103.00	3,770.00	4,035.00	3,770.00	77,682.00
07.08.2026	3,860.00	3,611.00	3,860.00	3,651.00	12,370.00
10.08.2026	3,750.00	3,400.00	3,651.00	3,489.00	21,221.00
11.08.2026	3,588.00	3,250.00	3,588.00	3,398.00	12,677.00
12.08.2026	3,399.00	3,270.00	3,398.00	3,313.00	10,369.00
13.08.2026	3,350.00	3,240.00	3,313.00	3,336.00	7,608.00
14.08.2026	3,352.00	3,313.00	3,336.00	3,339.00	3,537.00
17.08.2026	3,401.00	3,257.00	3,339.00	3,295.00	8,306.00
18.08.2026	3,398.00	3,150.00	3,398.00	3,188.00	8,579.00
19.08.2026	3,379.00	3,185.00	3,188.00	3,295.00	17,050.00
20.08.2026	3,319.00	3,151.00	3,295.00	3,211.00	1,810.00
21.08.2026	3,266.00	3,203.00	3,211.00	3,234.00	2,706.00
24.08.2026	3,273.00	3,102.00	3,234.00	3,129.00	9,991.00
25.08.2026	3,000.00	2,600.00	3,000.00	2,644.00	91,745.00
26.08.2026	2,646.00	2,440.00	2,630.00	2,514.00	38,840.00
27.08.2026	2,700.00	2,536.00	2,644.00	2,670.00	56,716.00
28.08.2026	2,692.00	2,555.00	2,692.00	2,589.00	7,463.00
31.08.2026	2,670.00	2,540.00	2,644.00	2,591.00	7,638.00
01.09.2026	2,691.00	2,552.00	2,591.00	2,675.00	7,815.00
02.09.2026	2,844.00	2,660.00	2,675.00	2,709.00	35,552.00
03.09.2026	2,720.00	2,529.00	2,709.00	2,558.00	31,253.00
04.09.2026	2,590.00	2,500.00	2,578.00	2,525.00	7,932.00
07.09.2026	2,686.00	2,472.00	2,525.00	2,643.00	24,062.00
08.09.2026	2,677.00	2,581.00	2,643.00	2,651.00	12,924.00
09.09.2026	2,750.00	2,645.00	2,651.00	2,703.00	21,722.00
10.09.2026	2,800.00	2,648.00	2,703.00	2,651.00	18,832.00
14.09.2026	2,602.00	2,500.00	2,651.00	2,545.00	17,273.00
15.09.2026	2,645.00	2,500.00	2,545.00	2,543.00	14,452.00
16.09.2026	2,609.00	2,543.00	2,543.00	2,587.00	4,525.00
17.09.2026	2,619.00	2,520.00	2,587.00	2,558.00	17,182.00
22.09.2026	2,647.00	2,540.00	2,558.00	2,556.00	10,361.00
23.09.2026	2,600.00	2,501.00	2,556.00	2,511.00	9,984.00
24.09.2026	2,520.00	2,440.00	2,511.00	2,496.00	9,676.00

צרו איתנו קשר *5988