גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3336	3336	3336	3336	0.00
09:44	3336	3336	3336	3336	0.00
09:53	3336	3336	3336	3336	0.00
10:02	3336	3336	3336	3336	0.00
10:08	3336	3336	3336	3336	0.00
10:17	3336	3336	3336	3336	0.00
10:23	3336	3336	3336	3336	0.00
10:29	3336	3336	3336	3336	10,008.00
10:35	3334	3318	3334	3318	18,692.00
10:47	3352	3352	3352	3352	502.00
10:53	3352	3352	3352	3352	0.00
11:02	3352	3352	3352	3352	0.00
11:08	3352	3352	3352	3352	0.00
11:17	3352	3352	3352	3352	0.00
11:29	3313	3313	3313	3313	0.00
11:35	3313	3313	3313	3313	0.00
11:41	3313	3313	3313	3313	0.00
11:47	3313	3313	3313	3313	0.00
11:53	3313	3313	3313	3313	0.00
11:59	3313	3313	3313	3313	0.00
12:05	3313	3313	3313	3313	0.00
12:11	3313	3313	3313	3313	0.00
12:17	3313	3313	3313	3313	0.00
12:23	3313	3313	3313	3313	0.00
12:29	3313	3313	3313	3313	0.00
12:35	3313	3313	3313	3313	0.00
12:47	3313	3313	3313	3313	0.00
12:53	3313	3313	3313	3313	0.00
13:05	3335	3335	3335	3335	33.00
13:11	3335	3335	3335	3335	2,234.00
13:47	3339	3339	3339	3339	0.00
13:53	3339	3339	3339	3339	0.00
13:59	3339	3339	3339	3339	0.00
14:05	3339	3339	3339	3339	0.00
14:11	3339	3339	3339	3339	0.00
14:20	3339	3339	3339	3339	0.00
14:38	3339	3339	3339	3339	0.00
14:50	3339	3339	3339	3339	0.00
14:56	3339	3339	3339	3339	0.00
15:02	3339	3339	3339	3339	0.00
15:08	3339	3339	3339	3339	0.00
15:14	3339	3339	3339	3339	0.00
15:20	3339	3339	3339	3339	0.00
15:26	3339	3339	3339	3339	0.00
15:32	3339	3339	3339	3339	0.00
15:38	3339	3339	3339	3339	0.00
15:44	3339	3339	3339	3339	0.00
15:50	3339	3339	3339	3339	0.00
15:56	3339	3339	3339	3339	0.00
16:02	3339	3339	3339	3339	0.00
16:08	3339	3339	3339	3339	0.00
16:14	3339	3339	3339	3339	0.00
16:20	3339	3339	3339	3339	0.00
16:26	3339	3339	3339	3339	0.00
16:32	3339	3339	3339	3339	0.00
16:38	3339	3339	3339	3339	0.00
16:44	3339	3339	3339	3339	0.00
16:50	3339	3339	3339	3339	0.00
16:56	3339	3339	3339	3339	0.00
17:02	3339	3339	3339	3339	0.00
17:08	3339	3339	3339	3339	0.00
17:14	3339	3339	3339	3339	0.00
17:20	3339	3339	3339	3339	0.00
17:26	3339	3339	3339	3339	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	3651	3651	3651	3651	0.00
10.08.2026 09:45	3651	3651	-99.99	-99.99	0.00
10.08.2026 10:15	3690	3651	3651	3690	12,312.00
10.08.2026 10:45	3750	3500	3690	3624	160,282.00
10.08.2026 11:15	3565	3565	3565	3565	4,242.00
10.08.2026 11:45	3578	3565	3565	3578	67,616.00
10.08.2026 12:15	3578	3578	3578	3578	137,538.00
10.08.2026 12:45	3578	3578	3578	3578	2,325.00
10.08.2026 13:15	3598	3576	3576	3576	64,274.00
10.08.2026 13:45	3570	3531	3531	3570	21,964.00
10.08.2026 14:15	3550	3531	3550	3531	2,661.00
10.08.2026 14:45	3530	3530	3530	3530	635.00
10.08.2026 15:15	3568	3530	3568	3557	5,017.00
10.08.2026 15:45	3528	3480	3528	3499	18,104.00
10.08.2026 16:15	3472	3468	3472	3468	2,881.00
10.08.2026 16:45	3489	3430	3466	3489	9,317.00
10.08.2026 17:15	3500	3420	3468	3499	5,562.00
10.08.2026 17:45	3500	3400	3489	3489	48,322.00
11.08.2026 09:15	3489	3489	3489	3489	0.00
11.08.2026 09:45	3489	3489	-99.99	-99.99	0.00
11.08.2026 10:15	3900	3489	3588	3515	5,105.00
11.08.2026 10:45	3490	3420	3490	3432	6,600.00
11.08.2026 11:15	3420	3366	3420	3401	6,693.00
11.08.2026 11:45	3369	3315	3369	3315	25,023.00
11.08.2026 12:15	3300	3250	3300	3280	5,220.00
11.08.2026 12:45	3300	3250	3280	3262	72,908.00
11.08.2026 13:15	3300	3250	3250	3300	43,980.00
11.08.2026 13:45	3300	3300	3300	3300	9,834.00
11.08.2026 14:15	3300	3300	3300	3300	9,570.00
11.08.2026 14:45	3350	3288	3300	3321	8,693.00
11.08.2026 15:15	3363	3335	3340	3335	2,607.00
11.08.2026 15:45	3432	3360	3360	3432	11,862.00
11.08.2026 16:15	3432	3402	3432	3402	11,131.00
11.08.2026 16:45	3405	3404	3404	3405	3,949.00
11.08.2026 17:15	3401	3340	3400	3400	13,226.00
11.08.2026 17:45	3400	3300	3398	3398	14,135.00
12.08.2026 09:15	3398	3398	3398	3398	0.00
12.08.2026 09:45	3398	3398	-99.99	-99.99	0.00
12.08.2026 10:15	3399	3398	3399	3398	475.00
12.08.2026 10:45	3382	3345	3382	3357	14,427.00
12.08.2026 11:15	3327	3327	3327	3327	2,328.00
12.08.2026 11:45	3317	3284	3317	3284	7,305.00
12.08.2026 12:15	3348	3270	3270	3341	122,594.00
12.08.2026 12:45	3341	3341	3341	3341	0.00
12.08.2026 13:15	3331	3314	3331	3314	11,269.00
12.08.2026 13:45	3314	3314	3314	3314	5,501.00
12.08.2026 14:15	3315	3304	3315	3307	17,426.00
12.08.2026 14:45	3307	3307	3307	3307	0.00
12.08.2026 15:15	3314	3307	3307	3314	9,704.00
12.08.2026 15:45	3326	3326	3326	3326	13,869.00
12.08.2026 16:15	3327	3326	3327	3326	1,363.00
12.08.2026 16:45	3344	3313	3313	3344	24,891.00
12.08.2026 17:15	3344	3344	3344	3344	836.00
12.08.2026 17:45	3315	3302	3313	3313	37,403.00
13.08.2026 09:15	3313	3313	3313	3313	0.00
13.08.2026 09:45	3313	3313	-99.99	-99.99	0.00
13.08.2026 10:15	3313	3313	-99.99	-99.99	0.00
13.08.2026 10:45	3312	3312	3312	3312	1,821.00
13.08.2026 11:15	3331	3320	3320	3331	2,657.00
13.08.2026 11:45	3315	3287	3315	3287	24,998.00
13.08.2026 12:15	3320	3271	3272	3316	15,065.00
13.08.2026 12:45	3316	3240	3316	3259	25,649.00
13.08.2026 13:15	3295	3285	3295	3292	3,159.00
13.08.2026 13:45	3323	3297	3297	3323	13,605.00
13.08.2026 14:15	3299	3297	3297	3299	4,749.00
13.08.2026 14:45	3299	3299	3299	3299	0.00
13.08.2026 15:15	3287	3287	3287	3287	1,084.00
13.08.2026 15:45	3299	3299	3299	3299	65.00
13.08.2026 16:15	3333	3300	3300	3333	28,115.00
13.08.2026 16:45	3333	3332	3333	3332	2,532.00
13.08.2026 17:15	3331	3257	3289	3330	2,480.00
13.08.2026 17:45	3350	3330	3336	3336	43,835.00
14.08.2026 09:15	3336	3336	3336	3336	0.00
14.08.2026 09:45	3336	3336	-99.99	-99.99	0.00
14.08.2026 10:15	3336	3336	-99.99	-99.99	0.00
14.08.2026 10:45	3340	3318	3336	3340	30,604.00
14.08.2026 11:15	3352	3352	3352	3352	502.00
14.08.2026 11:45	3313	3313	3313	3313	430.00
14.08.2026 12:15	3313	3313	3313	3313	0.00
14.08.2026 12:45	3313	3313	3313	3313	0.00
14.08.2026 13:15	3335	3313	3313	3335	2,831.00
14.08.2026 13:45	3352	3335	3336	3339	42,035.00
14.08.2026 14:15	3339	3339	3339	3339	0.00
14.08.2026 14:45	3339	3339	3339	3339	0.00
14.08.2026 15:15	3339	3339	3339	3339	0.00
14.08.2026 15:45	3339	3339	3339	3339	0.00
14.08.2026 16:15	3339	3339	3339	3339	0.00
14.08.2026 16:45	3339	3339	3339	3339	0.00
14.08.2026 17:15	3339	3339	3339	3339	0.00
14.08.2026 17:45	3339	3339	3339	3339	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
12.02.2026	8,580.00	7,811.00	8,300.00	8,000.00	39,561.00
13.02.2026	8,292.00	7,900.00	7,903.00	8,190.00	5,952.00
16.02.2026	8,505.00	8,108.00	8,190.00	8,484.00	10,947.00
17.02.2026	8,879.00	8,160.00	8,484.00	8,346.00	12,133.00
18.02.2026	8,240.00	7,900.00	8,200.00	8,032.00	13,220.00
19.02.2026	8,200.00	7,859.00	8,032.00	8,200.00	10,040.00
20.02.2026	8,788.00	8,011.00	8,011.00	8,692.00	11,621.00
23.02.2026	8,700.00	8,200.00	8,700.00	8,425.00	11,096.00
24.02.2026	8,435.00	7,856.00	8,425.00	8,025.00	12,406.00
25.02.2026	8,441.00	7,876.00	8,025.00	8,441.00	7,223.00
26.02.2026	8,500.00	8,291.00	8,441.00	8,471.00	6,671.00
27.02.2026	8,646.00	8,250.00	8,250.00	8,450.00	5,341.00
02.03.2026	9,200.00	8,728.00	8,931.00	9,200.00	23,860.00
04.03.2026	9,400.00	8,840.00	9,400.00	9,000.00	25,497.00
05.03.2026	9,640.00	8,900.00	8,900.00	9,640.00	35,573.00
06.03.2026	10,000.00	9,700.00	9,832.00	10,000.00	22,551.00
09.03.2026	10,000.00	9,780.00	10,000.00	9,906.00	28,054.00
10.03.2026	9,928.00	8,569.00	9,906.00	8,569.00	24,346.00
11.03.2026	8,827.00	7,950.00	8,569.00	8,250.00	46,751.00
12.03.2026	8,250.00	7,851.00	8,250.00	7,920.00	14,462.00
13.03.2026	8,084.00	7,852.00	7,933.00	7,979.00	6,354.00
16.03.2026	8,350.00	7,609.00	7,979.00	8,160.00	23,759.00
17.03.2026	8,700.00	8,135.00	8,160.00	8,700.00	15,076.00
18.03.2026	9,000.00	8,400.00	8,700.00	8,995.00	18,942.00
19.03.2026	9,100.00	8,444.00	8,990.00	8,994.00	14,047.00
20.03.2026	9,000.00	8,560.00	9,000.00	8,650.00	9,593.00
23.03.2026	8,910.00	8,228.00	8,650.00	8,376.00	10,633.00
24.03.2026	8,400.00	7,716.00	8,376.00	7,774.00	8,357.00
25.03.2026	7,996.00	7,585.00	7,774.00	7,725.00	10,596.00
26.03.2026	7,725.00	7,337.00	7,725.00	7,698.00	8,007.00
27.03.2026	7,797.00	6,980.00	7,725.00	6,980.00	16,731.00
30.03.2026	6,980.00	6,655.00	6,980.00	6,700.00	27,805.00
31.03.2026	6,920.00	6,600.00	6,700.00	6,823.00	17,207.00
03.04.2026	7,137.00	6,942.00	6,990.00	6,949.00	8,258.00
06.04.2026	7,317.00	7,000.00	7,000.00	7,256.00	10,513.00
09.04.2026	7,427.00	6,853.00	7,256.00	7,020.00	20,595.00
10.04.2026	7,237.00	6,979.00	7,020.00	7,100.00	9,860.00
13.04.2026	7,199.00	6,800.00	7,100.00	7,154.00	14,232.00
14.04.2026	7,224.00	6,825.00	7,154.00	6,825.00	13,581.00
15.04.2026	6,906.00	6,740.00	6,825.00	6,774.00	6,516.00
16.04.2026	7,106.00	6,700.00	6,774.00	7,000.00	8,658.00
17.04.2026	7,166.00	6,800.00	7,000.00	7,019.00	6,167.00
20.04.2026	7,142.00	7,000.00	7,019.00	7,048.00	5,211.00
23.04.2026	7,350.00	7,000.00	7,048.00	7,283.00	8,177.00
24.04.2026	7,400.00	7,056.00	7,283.00	7,102.00	8,249.00
27.04.2026	7,188.00	6,699.00	7,102.00	6,717.00	17,480.00
28.04.2026	6,950.00	6,555.00	6,950.00	6,582.00	8,818.00
29.04.2026	6,816.00	6,490.00	6,582.00	6,531.00	7,239.00
30.04.2026	6,567.00	6,340.00	6,531.00	6,380.00	19,423.00
01.05.2026	6,528.00	6,209.00	6,380.00	6,463.00	11,617.00
04.05.2026	6,620.00	6,201.00	6,463.00	6,249.00	13,517.00
05.05.2026	6,276.00	6,061.00	6,249.00	6,089.00	9,371.00
06.05.2026	6,219.00	5,555.00	6,089.00	5,555.00	51,602.00
07.05.2026	5,764.00	5,382.00	5,555.00	5,700.00	104,549.00
08.05.2026	6,219.00	5,628.00	5,700.00	6,100.00	16,575.00
11.05.2026	6,273.00	5,615.00	6,100.00	5,998.00	22,203.00
12.05.2026	5,998.00	5,657.00	5,998.00	5,657.00	13,620.00
13.05.2026	5,657.00	5,450.00	5,657.00	5,467.00	10,606.00
14.05.2026	5,639.00	5,452.00	5,518.00	5,510.00	8,400.00
15.05.2026	5,615.00	5,333.00	5,510.00	5,510.00	8,307.00
18.05.2026	5,599.00	5,253.00	5,510.00	5,458.00	12,767.00
19.05.2026	5,588.00	5,256.00	5,458.00	5,296.00	6,067.00
20.05.2026	5,554.00	5,074.00	5,554.00	5,160.00	15,506.00
25.05.2026	5,399.00	4,996.00	5,160.00	5,108.00	12,877.00
26.05.2026	5,229.00	5,056.00	5,108.00	5,159.00	4,285.00
27.05.2026	5,273.00	5,111.00	5,159.00	5,157.00	6,317.00
28.05.2026	5,569.00	5,001.00	5,001.00	5,456.00	14,143.00
29.05.2026	5,550.00	5,426.00	5,450.00	5,513.00	5,163.00
01.06.2026	5,513.00	5,061.00	5,513.00	5,093.00	13,824.00
02.06.2026	5,199.00	4,845.00	5,093.00	5,023.00	24,526.00
03.06.2026	5,241.00	5,023.00	5,160.00	5,110.00	6,893.00
04.06.2026	5,110.00	4,800.00	5,110.00	4,871.00	19,638.00
05.06.2026	4,968.00	4,822.00	4,873.00	4,865.00	5,105.00
08.06.2026	4,865.00	4,632.00	4,865.00	4,671.00	19,141.00
09.06.2026	4,665.00	4,500.00	4,600.00	4,584.00	9,411.00
10.06.2026	4,860.00	4,540.00	4,584.00	4,691.00	10,737.00
11.06.2026	4,900.00	4,703.00	4,887.00	4,870.00	4,127.00
12.06.2026	5,095.00	4,860.00	4,959.00	4,944.00	2,756.00
15.06.2026	5,058.00	4,686.00	4,944.00	4,751.00	6,827.00
16.06.2026	4,830.00	4,586.00	4,751.00	4,595.00	9,032.00
17.06.2026	4,659.00	4,400.00	4,595.00	4,495.00	20,689.00
18.06.2026	4,605.00	4,315.00	4,495.00	4,445.00	6,100.00
19.06.2026	4,534.00	4,391.00	4,445.00	4,406.00	5,020.00
22.06.2026	4,406.00	4,239.00	4,406.00	4,239.00	6,514.00
23.06.2026	4,339.00	4,076.00	4,239.00	4,279.00	8,675.00
24.06.2026	4,606.00	4,435.00	4,488.00	4,447.00	11,065.00
25.06.2026	4,480.00	4,244.00	4,447.00	4,259.00	13,066.00
26.06.2026	4,232.00	4,144.00	4,259.00	4,169.00	2,663.00
29.06.2026	4,774.00	4,205.00	4,169.00	4,616.00	7,383.00
30.06.2026	4,670.00	4,511.00	4,616.00	4,604.00	7,241.00
01.07.2026	4,830.00	4,604.00	4,604.00	4,716.00	2,317.00
02.07.2026	5,000.00	4,829.00	4,887.00	4,854.00	6,266.00
03.07.2026	4,894.00	4,814.00	4,854.00	4,831.00	1,677.00
06.07.2026	4,900.00	4,726.00	4,831.00	4,757.00	10,212.00
07.07.2026	4,757.00	4,515.00	4,757.00	4,537.00	8,779.00
08.07.2026	4,550.00	4,350.00	4,537.00	4,402.00	8,423.00
09.07.2026	4,401.00	4,150.00	4,402.00	4,216.00	7,995.00
10.07.2026	4,399.00	4,141.00	4,216.00	4,274.00	5,375.00
13.07.2026	4,397.00	4,020.00	4,242.00	4,274.00	6,220.00
14.07.2026	4,377.00	4,144.00	4,274.00	4,200.00	3,343.00
15.07.2026	4,387.00	4,244.00	4,270.00	4,289.00	8,115.00
16.07.2026	4,403.00	4,200.00	4,289.00	4,356.00	5,139.00
17.07.2026	4,444.00	4,235.00	4,356.00	4,270.00	2,629.00
20.07.2026	4,303.00	4,060.00	4,270.00	4,158.00	4,155.00
21.07.2026	4,488.00	4,170.00	4,170.00	4,340.00	8,311.00
22.07.2026	4,450.00	4,303.00	4,450.00	4,334.00	2,912.00
24.07.2026	4,642.00	4,291.00	4,334.00	4,433.00	11,836.00
27.07.2026	4,433.00	4,200.00	4,433.00	4,222.00	5,945.00
28.07.2026	4,479.00	3,970.00	4,479.00	3,981.00	11,671.00
29.07.2026	4,098.00	3,815.00	3,981.00	3,888.00	12,290.00
30.07.2026	3,888.00	3,750.00	3,888.00	3,761.00	5,139.00
31.07.2026	3,940.00	3,775.00	3,850.00	3,899.00	3,376.00
03.08.2026	4,079.00	3,850.00	3,899.00	4,042.00	8,685.00
04.08.2026	4,100.00	4,005.00	4,094.00	4,047.00	5,283.00
05.08.2026	4,088.00	3,960.00	4,066.00	4,035.00	8,332.00
06.08.2026	4,103.00	3,770.00	4,035.00	3,770.00	77,682.00
07.08.2026	3,860.00	3,611.00	3,860.00	3,651.00	12,370.00
10.08.2026	3,750.00	3,400.00	3,651.00	3,489.00	21,221.00
11.08.2026	3,588.00	3,250.00	3,588.00	3,398.00	12,677.00
12.08.2026	3,399.00	3,270.00	3,398.00	3,313.00	10,369.00
13.08.2026	3,350.00	3,240.00	3,313.00	3,336.00	7,608.00
14.08.2026	3,352.00	3,313.00	3,336.00	3,339.00	3,537.00

צרו איתנו קשר *5988