גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	8697	8697	8697	8697	0.00
09:50	8850	8850	8850	8850	0.00
09:53	8850	8850	8850	8850	0.00
09:56	8850	8850	8850	8850	0.00
09:59	8888	8850	8850	8888	152,680.00
10:02	8990	8990	8990	8990	4,944.00
10:05	8970	8909	8970	8909	1,697.00
10:08	9050	8982	8982	9050	62,659.00
10:11	9050	9050	9050	9050	0.00
10:20	9041	9041	9041	9041	1,989.00
10:23	8917	8917	8917	8917	1,961.00
10:26	8927	8927	8927	8927	1,160.00
10:29	9000	9000	9000	9000	5,040.00
10:32	8992	8928	8928	8992	3,309.00
10:35	8999	8992	8992	8999	7,918.00
10:38	8999	8999	8999	8999	0.00
10:41	9045	9045	9045	9045	2,713.00
10:44	9044	9044	9044	9044	4,974.00
10:47	9044	9044	9044	9044	0.00
10:50	9044	9044	9044	9044	0.00
10:53	9000	8988	8996	9000	60,707.00
10:56	8990	8989	8990	8989	16,000.00
10:59	8989	8989	8989	8989	0.00
11:02	8990	8988	8990	8988	21,663.00
11:05	8931	8928	8931	8928	2,321.00
11:08	8928	8928	8928	8928	0.00
11:11	8928	8928	8928	8928	0.00
11:14	8916	8901	8916	8910	34,214.00
11:17	8915	8915	8915	8915	5,438.00
11:20	8915	8915	8915	8915	0.00
11:23	8934	8933	8933	8934	12,507.00
11:26	8944	8902	8902	8936	34,652.00
11:32	8740	8702	8702	8740	41,380.00
11:35	8740	8740	8740	8740	0.00
11:38	8758	8757	8758	8757	16,638.00
11:41	8757	8757	8757	8757	0.00
11:44	8740	8611	8740	8700	120,196.00
11:47	8700	8700	8700	8700	20,097.00
11:53	8700	8700	8700	8700	0.00
11:56	8700	8700	8700	8700	0.00
12:02	8710	8710	8710	8710	21,775.00
12:05	8710	8710	8710	8710	0.00
12:08	8830	8829	8829	8830	1,677.00
12:14	8734	8734	8734	8734	0.00
12:20	8719	8719	8719	8719	0.00
12:23	8719	8719	8719	8719	0.00
12:26	8719	8719	8719	8719	0.00
12:35	8850	8800	8800	8850	48,379.00
12:38	8851	8851	8851	8851	4,248.00
12:41	8851	8851	8851	8851	0.00
12:47	8934	8934	8934	8934	0.00
12:50	8934	8934	8934	8934	0.00
12:53	8934	8934	8934	8934	3,037.00
12:56	8934	8934	8934	8934	0.00
12:59	8934	8934	8934	8934	0.00
13:02	8936	8936	8936	8936	15,012.00
13:05	8936	8936	8936	8936	0.00
13:08	8936	8936	8936	8936	0.00
13:17	8910	8910	8910	8910	0.00
13:20	8910	8910	8910	8910	0.00
13:23	8934	8934	8934	8934	33,413.00
13:26	8934	8934	8934	8934	0.00
13:29	8934	8934	8934	8934	0.00
13:32	8934	8934	8934	8934	0.00
13:35	8934	8934	8934	8934	0.00
13:38	8934	8915	8934	8915	5,536.00
13:41	8915	8915	8915	8915	0.00
13:44	8915	8915	8915	8915	0.00
13:47	8915	8915	8915	8915	0.00
13:50	8915	8915	8915	8915	0.00
13:53	8915	8915	8915	8915	0.00
13:56	8915	8915	8915	8915	0.00
14:02	8914	8914	8914	8914	0.00
14:05	8915	8915	8915	8915	624.00
14:08	8882	8878	8882	8878	39,158.00
14:11	8878	8878	8878	8878	0.00
14:14	8878	8878	8878	8878	4,705.00
14:20	8878	8878	8878	8878	0.00
14:23	8878	8878	8878	8878	0.00
14:26	8882	8875	8882	8875	10,562.00
14:29	8875	8875	8875	8875	0.00
14:32	8875	8875	8875	8875	0.00
14:35	8875	8875	8875	8875	0.00
14:38	8875	8875	8875	8875	0.00
14:41	8875	8875	8875	8875	0.00
14:44	8870	8850	8870	8850	41,790.00
14:47	8870	8870	8870	8870	17,385.00
14:50	8870	8870	8870	8870	0.00
14:53	8870	8870	8870	8870	0.00
14:56	8870	8870	8870	8870	0.00
14:59	8870	8870	8870	8870	0.00
15:02	8870	8870	8870	8870	0.00
15:05	8870	8870	8870	8870	0.00
15:08	8870	8870	8870	8870	0.00
15:11	8870	8870	8870	8870	0.00
15:17	8870	8870	8870	8870	0.00
15:32	8835	8834	8835	8834	17,226.00
15:35	8834	8834	8834	8834	0.00
15:38	8864	8864	8864	8864	975.00
15:41	8861	8854	8861	8854	2,213.00
15:44	8870	8870	8870	8870	8,870.00
15:47	8870	8870	8870	8870	12,151.00
15:50	8870	8870	8870	8870	0.00
15:53	8870	8870	8870	8870	0.00
15:56	8870	8870	8870	8870	0.00
15:59	8870	8870	8870	8870	37,608.00
16:02	8838	8838	8838	8838	2,916.00
16:05	8821	8810	8821	8810	27,244.00
16:08	8810	8810	8810	8810	0.00
16:11	8820	8820	8820	8820	1,058.00
16:14	8821	8821	8821	8821	15,524.00
16:17	8821	8821	8821	8821	18,259.00
16:20	8821	8821	8821	8821	0.00
16:23	8821	8821	8821	8821	0.00
16:26	8826	8826	8826	8826	3,618.00
16:29	8895	8895	8895	8895	5,425.00
16:32	8887	8887	8887	8887	17,151.00
16:35	8887	8887	8887	8887	0.00
16:38	8887	8887	8887	8887	0.00
16:41	8887	8887	8887	8887	0.00
16:44	8887	8887	8887	8887	0.00
16:47	8887	8887	8887	8887	0.00
16:50	8831	8830	8831	8830	21,810.00
16:53	8762	8762	8762	8762	4,819.00
17:02	8770	8770	8770	8770	789.00
17:05	8770	8770	8770	8770	0.00
17:20	8768	8768	8768	8768	0.00
17:23	8783	8783	8783	8783	25,558.00
17:26	8783	8783	8783	8783	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	7747	7747	7747	7747	0.00
03.09.2025 09:45	7747	7677	-99.99	-99.99	0.00
03.09.2025 10:15	7677	7677	7677	7677	28,328.00
03.09.2025 10:45	7850	7724	7746	7850	24,168.00
03.09.2025 11:15	7929	7802	7901	7929	84,649.00
03.09.2025 11:45	7946	7840	7945	7900	118,820.00
03.09.2025 12:15	7901	7830	7901	7830	158,144.00
03.09.2025 12:45	7847	7821	7841	7830	103,464.00
03.09.2025 13:15	7847	7811	7815	7811	9,387.00
03.09.2025 13:45	7806	7806	7806	7806	12,879.00
03.09.2025 14:15	7841	7807	7807	7831	72,164.00
03.09.2025 14:45	7834	7825	7830	7832	52,150.00
03.09.2025 15:15	7823	7810	7823	7811	78,993.00
03.09.2025 15:45	7831	7811	7814	7831	128,656.00
03.09.2025 16:15	7870	7820	7831	7820	206,045.00
03.09.2025 16:45	7830	7830	7830	7830	89,340.00
03.09.2025 17:15	7845	7806	7830	7845	19,330.00
03.09.2025 17:45	7810	7806	7808	7808	90,416.00
04.09.2025 09:15	7808	7808	7808	7808	0.00
04.09.2025 09:45	7900	7490	-99.99	-99.99	0.00
04.09.2025 10:15	8175	7808	8046	8037	235,194.00
04.09.2025 10:45	7992	7950	7989	7974	158,684.00
04.09.2025 11:15	8015	7945	7945	7966	122,809.00
04.09.2025 11:45	8132	7997	8038	8029	411,632.00
04.09.2025 12:15	8099	8040	8099	8078	72,530.00
04.09.2025 12:45	8099	8006	8099	8007	328,333.00
04.09.2025 13:15	8070	8040	8050	8049	114,988.00
04.09.2025 13:45	8097	8055	8097	8060	34,092.00
04.09.2025 14:15	8135	8072	8072	8100	156,692.00
04.09.2025 14:45	8127	8049	8127	8059	44,515.00
04.09.2025 15:15	8112	8080	8081	8112	12,629.00
04.09.2025 15:45	8116	8080	8103	8097	57,039.00
04.09.2025 16:15	8096	8080	8096	8080	4,606.00
04.09.2025 16:45	8073	8055	8067	8055	47,452.00
04.09.2025 17:15	8090	8056	8056	8090	76,750.00
04.09.2025 17:45	8070	8055	8070	8070	24,532.00
07.09.2025 09:15	8070	8070	8070	8070	0.00
07.09.2025 09:46	8114	8114	-99.99	-99.99	0.00
07.09.2025 10:15	8280	8070	8114	8280	231,740.00
07.09.2025 10:45	8344	8240	8273	8276	61,997.00
07.09.2025 11:15	8342	8283	8340	8300	50,820.00
07.09.2025 11:45	8320	8275	8275	8304	64,471.00
07.09.2025 12:15	8304	8276	8304	8304	7,966.00
07.09.2025 12:45	8304	8299	8304	8299	28,223.00
07.09.2025 13:15	8310	8275	8298	8300	131,856.00
07.09.2025 13:45	8350	8292	8350	8319	183,185.00
07.09.2025 14:15	8330	8298	8310	8330	40,418.00
07.09.2025 14:45	8350	8309	8350	8329	151,492.00
07.09.2025 15:15	8385	8316	8323	8322	85,696.00
07.09.2025 15:45	8371	8312	8336	8320	316,874.00
07.09.2025 16:15	8328	8320	8328	8328	13,741.00
07.09.2025 16:45	8328	8328	8328	8328	0.00
07.09.2025 17:15	8328	8328	8328	8328	0.00
07.09.2025 17:45	8328	8328	8328	8328	0.00
08.09.2025 09:15	8328	8328	8328	8328	0.00
08.09.2025 09:45	9396	8328	-99.99	-99.99	0.00
08.09.2025 10:15	8485	8328	8328	8451	52,001.00
08.09.2025 10:45	8488	8440	8452	8488	65,053.00
08.09.2025 11:15	8681	8500	8500	8613	192,203.00
08.09.2025 11:45	8643	8483	8643	8483	312,960.00
08.09.2025 12:15	8540	8480	8511	8540	115,429.00
08.09.2025 12:45	8549	8514	8519	8522	104,742.00
08.09.2025 13:15	8550	8515	8529	8542	111,820.00
08.09.2025 13:45	8560	8512	8533	8540	224,643.00
08.09.2025 14:15	8567	8519	8560	8565	83,216.00
08.09.2025 14:45	8650	8565	8577	8580	105,780.00
08.09.2025 15:15	8654	8577	8584	8654	35,212.00
08.09.2025 15:45	8657	8591	8635	8591	148,091.00
08.09.2025 16:15	8649	8591	8649	8591	15,592.00
08.09.2025 16:45	8679	8577	8630	8660	128,163.00
08.09.2025 17:15	8756	8622	8681	8644	112,395.00
08.09.2025 17:45	8697	8621	8697	8697	81,664.00
09.09.2025 09:15	8697	8697	8697	8697	0.00
09.09.2025 09:45	8850	8850	-99.99	-99.99	0.00
09.09.2025 10:15	9050	8850	8850	9050	230,331.00
09.09.2025 10:45	9072	8917	9072	9045	82,586.00
09.09.2025 11:15	9039	8928	9039	8928	101,777.00
09.09.2025 11:45	8944	8702	8916	8740	268,699.00
09.09.2025 12:15	8830	8697	8700	8734	86,320.00
09.09.2025 12:45	8930	8719	8719	8930	65,521.00
09.09.2025 13:15	8936	8850	8934	8936	26,490.00
09.09.2025 13:45	8934	8914	8934	8914	45,367.00
09.09.2025 14:15	8915	8878	8914	8878	48,764.00
09.09.2025 14:45	8882	8875	8882	8875	10,562.00
09.09.2025 15:15	8870	8870	8870	8870	70,161.00
09.09.2025 15:45	8864	8821	8821	8861	34,043.00
09.09.2025 16:15	8870	8810	8870	8820	89,849.00
09.09.2025 16:45	8895	8821	8821	8887	48,455.00
09.09.2025 17:15	8860	8762	8831	8768	82,125.00
09.09.2025 17:45	8860	8750	8783	8783	25,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	2,533.26	2,515.85	2,533.26	2,527.46	1,047.00
11.09.2024	2,644.54	2,473.27	2,527.46	2,530.36	1,189.00
12.09.2024	2,573.90	2,474.24	2,530.36	2,570.03	1,065.00
15.09.2024	2,569.07	2,532.30	2,554.55	2,549.71	2,869.00
16.09.2024	2,622.29	2,512.94	2,549.71	2,605.84	2,380.00
17.09.2024	2,605.84	2,474.24	2,605.84	2,554.55	647.00
18.09.2024	2,601.96	2,458.76	2,554.55	2,524.55	3,208.00
19.09.2024	2,563.26	2,459.72	2,524.55	2,515.85	4,918.00
22.09.2024	2,571.97	2,390.05	2,515.85	2,511.98	6,325.00
23.09.2024	2,738.40	2,469.40	2,511.98	2,720.98	14,595.00
24.09.2024	2,931.93	2,747.11	2,748.08	2,887.42	25,597.00
25.09.2024	2,902.90	2,751.95	2,887.42	2,793.56	3,695.00
26.09.2024	2,899.03	2,762.59	2,899.03	2,829.36	1,657.00
29.09.2024	2,893.22	2,829.36	2,829.36	2,869.03	1,375.00
30.09.2024	2,911.61	2,893.22	2,911.61	2,896.13	333.00
01.10.2024	2,965.79	2,807.10	2,896.13	2,895.16	520.00
06.10.2024	2,963.86	2,752.92	2,895.16	2,875.81	266.00
07.10.2024	2,952.25	2,902.90	2,875.81	2,945.47	736.00
08.10.2024	2,945.47	2,834.20	2,945.47	2,866.13	3,725.00
09.10.2024	2,844.84	2,768.40	2,866.13	2,803.23	1,660.00
10.10.2024	2,901.93	2,803.23	2,803.23	2,823.55	9,295.00
13.10.2024	2,844.84	2,805.17	2,844.84	2,807.10	5,602.00
14.10.2024	2,840.97	2,736.47	2,807.10	2,809.04	2,661.00
15.10.2024	2,949.35	2,809.04	2,809.04	2,886.45	3,097.00
20.10.2024	2,931.93	2,745.17	2,931.93	2,886.45	4,380.00
21.10.2024	2,902.90	2,807.10	2,902.90	2,853.55	2,750.00
22.10.2024	2,970.63	2,813.88	2,813.88	2,938.70	7,206.00
27.10.2024	3,038.37	2,860.32	3,038.37	2,944.51	3,273.00
28.10.2024	2,989.99	2,893.22	2,944.51	2,897.09	4,557.00
29.10.2024	2,927.09	2,853.55	2,927.09	2,915.48	2,084.00
30.10.2024	3,092.55	2,902.90	2,915.48	3,075.14	17,345.00
31.10.2024	3,228.02	3,019.01	3,023.85	3,116.75	11,678.00
03.11.2024	3,148.68	3,086.75	3,116.75	3,137.07	4,046.00
04.11.2024	3,362.52	3,137.07	3,207.70	3,300.60	15,338.00
05.11.2024	3,409.94	3,300.60	3,300.60	3,383.81	14,644.00
06.11.2024	3,385.75	3,192.22	3,385.75	3,240.60	4,962.00
07.11.2024	3,285.11	3,019.01	3,285.11	3,169.97	8,779.00
10.11.2024	3,264.79	3,183.51	3,183.51	3,207.70	1,967.00
11.11.2024	3,278.34	3,014.18	3,183.51	3,219.31	8,056.00
12.11.2024	3,287.05	3,219.31	3,219.31	3,274.47	416.00
13.11.2024	3,285.11	3,110.94	3,285.11	3,243.51	2,435.00
14.11.2024	3,260.92	3,233.83	3,260.92	3,258.99	677.00
17.11.2024	3,318.98	3,260.92	3,258.99	3,298.66	565.00
18.11.2024	3,344.14	3,292.85	3,298.66	3,325.75	680.00
19.11.2024	3,328.66	3,207.70	3,325.75	3,318.01	3,207.00
20.11.2024	3,318.01	3,081.91	3,318.01	3,119.65	4,718.00
21.11.2024	3,189.32	2,999.66	3,119.65	3,114.81	2,467.00
24.11.2024	3,237.70	3,020.95	3,114.81	3,203.83	3,019.00
25.11.2024	3,285.11	3,078.04	3,183.51	3,179.64	4,501.00
26.11.2024	3,276.41	3,048.04	3,179.64	3,114.81	4,358.00
27.11.2024	3,096.43	2,850.65	3,096.43	2,987.08	11,801.00
28.11.2024	3,131.26	2,917.41	2,987.08	3,043.21	2,711.00
01.12.2024	3,129.32	3,042.24	3,095.46	3,118.68	3,779.00
02.12.2024	3,212.54	3,038.37	3,118.68	3,101.26	2,820.00
03.12.2024	3,144.81	2,835.16	3,144.81	3,087.72	5,842.00
04.12.2024	3,154.48	3,040.30	3,087.72	3,117.71	412.00
05.12.2024	3,193.19	3,054.82	3,193.19	3,157.39	501.00
08.12.2024	3,265.76	2,988.05	3,096.43	3,244.47	9,073.00
09.12.2024	3,280.28	3,144.81	3,244.47	3,217.38	6,287.00
10.12.2024	3,256.08	3,193.19	3,217.38	3,215.44	1,994.00
11.12.2024	3,287.05	3,108.04	3,215.44	3,173.84	642.00
12.12.2024	3,173.84	3,027.72	3,173.84	3,168.03	2,902.00
15.12.2024	3,265.76	3,023.85	3,168.03	3,236.73	5,328.00
16.12.2024	3,297.69	2,952.25	3,236.73	2,986.12	8,263.00
17.12.2024	3,219.31	3,073.20	3,192.22	3,191.25	12,494.00
18.12.2024	3,289.95	3,120.62	3,191.25	3,274.47	11,299.00
19.12.2024	3,289.95	3,251.25	3,274.47	3,282.21	880.00
22.12.2024	3,311.24	3,117.71	3,311.24	3,243.51	1,366.00
23.12.2024	3,367.36	3,280.28	3,367.36	3,323.82	4,300.00
24.12.2024	3,386.72	3,144.81	3,323.82	3,377.04	8,030.00
25.12.2024	3,386.72	3,279.31	3,377.04	3,303.50	5,522.00
26.12.2024	3,386.72	3,194.16	3,303.50	3,297.69	3,635.00
29.12.2024	3,300.60	3,289.95	3,297.69	3,294.79	125.00
30.12.2024	3,338.33	3,294.79	3,294.79	3,327.69	1,319.00
31.12.2024	3,318.98	3,152.55	3,318.98	3,281.24	6,831.00
01.01.2025	3,391.55	3,240.60	3,391.55	3,241.57	5,778.00
02.01.2025	3,248.34	3,128.36	3,241.57	3,192.22	4,655.00
05.01.2025	3,327.69	3,192.22	3,192.22	3,279.31	4,304.00
06.01.2025	3,391.55	3,288.98	3,338.33	3,389.62	8,865.00
07.01.2025	3,670.23	3,390.59	3,391.55	3,637.33	21,252.00
08.01.2025	3,869.56	3,722.48	3,775.70	3,732.16	16,638.00
09.01.2025	3,725.39	3,517.35	3,725.39	3,644.11	6,947.00
12.01.2025	3,812.47	3,656.68	3,676.04	3,748.61	6,980.00
13.01.2025	3,738.93	3,503.80	3,738.93	3,636.36	8,052.00
14.01.2025	3,580.24	3,505.73	3,636.36	3,534.76	4,447.00
15.01.2025	3,567.66	3,473.80	3,534.76	3,504.77	2,563.00
16.01.2025	3,622.82	3,522.18	3,622.82	3,593.79	6,253.00
19.01.2025	3,680.88	3,507.67	3,507.67	3,676.04	5,391.00
20.01.2025	3,796.99	3,602.50	3,676.04	3,705.07	3,077.00
21.01.2025	3,739.90	3,628.62	3,705.07	3,681.84	8,808.00
22.01.2025	3,755.38	3,599.59	3,755.38	3,755.38	3,124.00
23.01.2025	3,768.93	3,583.14	3,756.35	3,731.19	2,018.00
26.01.2025	3,817.31	3,659.59	3,807.64	3,803.77	7,317.00
27.01.2025	3,803.77	3,488.32	3,803.77	3,735.06	11,736.00
28.01.2025	3,773.77	3,744.74	3,773.77	3,760.22	3,809.00
29.01.2025	3,811.51	3,640.24	3,760.22	3,740.87	2,088.00
30.01.2025	4,083.41	3,640.24	3,640.24	3,778.61	23,040.00
02.02.2025	3,944.07	3,823.12	3,823.12	3,883.11	7,807.00
03.02.2025	3,927.62	3,842.47	3,844.41	3,866.66	2,703.00
04.02.2025	3,889.88	3,841.50	3,866.66	3,870.53	3,057.00
05.02.2025	3,899.56	3,880.21	3,870.53	3,890.85	1,002.00
06.02.2025	3,938.27	3,884.08	3,890.85	3,924.72	558.00
09.02.2025	4,052.45	3,943.10	3,943.10	3,960.52	8,717.00
10.02.2025	4,165.66	3,959.55	4,054.38	4,080.51	13,144.00
11.02.2025	4,165.66	3,978.91	4,102.76	4,064.06	9,023.00
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
09.09.2025	9,072.00	8,697.00	-99.99	9,050.00	0.00

צרו איתנו קשר *5988