גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8666	8666	8666	8666	0.00
09:44	8666	8666	8666	8666	0.00
09:47	8666	8666	8666	8666	0.00
09:50	8666	8666	8666	8666	0.00
09:53	8666	8666	8666	8666	0.00
09:56	8680	8680	8680	8680	0.00
09:59	8680	8680	8680	8680	32,116.00
10:02	8644	8644	8644	8644	2,766.00
10:05	8644	8644	8644	8644	0.00
10:08	8628	8628	8628	8628	431.00
10:11	8600	8600	8600	8600	47,988.00
10:14	8651	8564	8564	8651	9,312.00
10:20	8786	8677	8677	8786	48,239.00
10:23	8786	8786	8786	8786	0.00
10:26	8839	8786	8786	8839	26,067.00
10:29	8960	8821	8960	8821	29,712.00
10:32	8918	8860	8860	8861	3,639.00
10:35	8837	8833	8833	8837	1,325.00
10:38	8837	8837	8837	8837	0.00
10:41	8837	8837	8837	8837	3,358.00
10:44	8940	8940	8940	8940	10,012.00
10:47	8940	8940	8940	8940	0.00
10:53	8939	8939	8939	8939	893.00
10:56	8939	8939	8939	8939	983.00
10:59	8939	8939	8939	8939	0.00
11:02	8961	8910	8958	8961	23,359.00
11:05	8961	8961	8961	8961	0.00
11:08	8956	8898	8956	8955	7,600.00
11:14	8956	8925	8956	8925	2,684.00
11:17	8925	8925	8925	8925	0.00
11:20	8925	8925	8925	8925	0.00
11:23	8925	8925	8925	8925	0.00
11:26	8925	8925	8925	8925	0.00
11:29	8925	8925	8925	8925	0.00
11:32	8932	8870	8932	8870	65,790.00
11:35	8841	8841	8841	8841	442.00
11:38	8901	8842	8842	8901	1,332.00
11:41	8901	8901	8901	8901	0.00
11:44	8855	8855	8855	8855	442.00
11:47	8855	8855	8855	8855	0.00
11:50	8857	8857	8857	8857	442.00
11:53	8857	8857	8857	8857	0.00
11:59	8914	8914	8914	8914	0.00
12:02	8914	8914	8914	8914	0.00
12:05	8953	8953	8953	8953	1,611.00
12:08	8915	8902	8915	8902	35,620.00
12:11	8902	8902	8902	8902	0.00
12:14	8902	8902	8902	8902	0.00
12:17	8855	8855	8855	8855	442.00
12:23	8820	8820	8820	8820	441.00
12:26	8856	8856	8856	8856	1,416.00
12:29	8856	8856	8856	8856	0.00
12:32	8856	8856	8856	8856	0.00
12:35	8856	8856	8856	8856	0.00
12:38	8856	8856	8856	8856	0.00
12:41	8856	8856	8856	8856	0.00
12:44	8856	8856	8856	8856	0.00
12:47	8856	8856	8856	8856	0.00
12:50	8856	8856	8856	8856	0.00
12:53	8856	8856	8856	8856	0.00
12:56	8816	8816	8816	8816	1,322.00
12:59	8816	8816	8816	8816	0.00
13:02	8816	8816	8816	8816	0.00
13:05	8816	8816	8816	8816	0.00
13:08	8816	8816	8816	8816	0.00
13:14	8816	8816	8816	8816	0.00
13:17	8816	8816	8816	8816	0.00
13:20	8816	8816	8816	8816	8,816.00
13:23	8904	8768	8768	8880	7,632.00
13:26	8919	8919	8919	8919	891.00
13:29	8919	8919	8919	8919	0.00
13:32	8822	8822	8822	8822	441.00
13:41	8822	8822	8822	8822	0.00
13:44	8822	8822	8822	8822	0.00
13:47	8822	8822	8822	8822	0.00
13:56	8822	8795	8822	8795	2,292.00
13:59	8873	8873	8873	8873	1,508.00
14:02	8873	8873	8873	8873	0.00
14:05	8873	8873	8873	8873	0.00
14:08	8873	8873	8873	8873	0.00
14:11	8873	8873	8873	8873	1,242.00
14:14	8873	8873	8873	8873	0.00
14:17	8873	8873	8873	8873	0.00
14:23	8873	8873	8873	8873	0.00
14:26	8873	8873	8873	8873	0.00
14:29	8873	8873	8873	8873	0.00
14:32	8873	8873	8873	8873	0.00
14:35	8873	8873	8873	8873	0.00
14:38	8873	8873	8873	8873	0.00
14:41	8873	8873	8873	8873	0.00
14:44	8796	8751	8796	8751	9,585.00
14:47	8840	8840	8840	8840	884.00
14:53	8840	8840	8840	8840	0.00
14:56	8840	8840	8840	8840	0.00
15:02	8760	8760	8760	8760	0.00
15:05	8760	8760	8760	8760	0.00
15:14	8820	8759	8820	8759	1,316.00
15:17	8759	8759	8759	8759	0.00
15:20	8759	8759	8759	8759	0.00
15:23	8759	8759	8759	8759	0.00
15:26	8759	8759	8759	8759	0.00
15:32	8750	8750	8750	8750	962.00
15:35	8750	8750	8750	8750	0.00
15:38	8798	8750	8797	8798	3,868.00
15:44	8798	8798	8798	8798	0.00
15:47	8798	8798	8798	8798	0.00
15:50	8798	8798	8798	8798	0.00
15:53	8794	8728	8794	8728	4,818.00
15:56	8728	8728	8728	8728	0.00
15:59	8728	8728	8728	8728	0.00
16:02	8728	8728	8728	8728	0.00
16:05	8728	8728	8728	8728	0.00
16:08	8728	8728	8728	8728	0.00
16:11	8728	8728	8728	8728	0.00
16:14	8728	8728	8728	8728	0.00
16:17	8728	8728	8728	8728	0.00
16:20	8728	8728	8728	8728	0.00
16:23	8728	8728	8728	8728	0.00
16:26	8728	8728	8728	8728	0.00
16:29	8728	8728	8728	8728	0.00
16:32	8728	8728	8728	8728	0.00
16:35	8701	8628	8701	8628	53,916.00
16:38	8628	8628	8628	8628	0.00
16:41	8628	8628	8628	8628	0.00
16:44	8628	8628	8628	8628	0.00
16:47	8603	8603	8603	8603	3,441.00
16:53	8629	8562	8629	8562	16,974.00
16:56	8555	8555	8555	8555	8,555.00
17:05	8580	8579	8579	8580	40,064.00
17:08	8560	8500	8560	8500	10,999.00
17:11	8432	8432	8432	8432	2,866.00
17:14	8432	8432	8432	8432	0.00
17:26	8400	8400	8400	8400	0.00
17:29	8400	8400	8400	8400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	9823	9823	9823	9823	0.00
05.02.2026 09:45	9823	8101	-99.99	-99.99	0.00
05.02.2026 10:15	9823	9390	9390	9739	3,421.00
05.02.2026 10:45	9700	9521	9700	9580	29,832.00
05.02.2026 11:15	9600	9500	9550	9512	68,835.00
05.02.2026 11:45	9525	9520	9520	9525	5,523.00
05.02.2026 12:15	9573	9500	9521	9500	63,827.00
05.02.2026 12:45	9513	9500	9500	9513	10,553.00
05.02.2026 13:15	9550	9513	9513	9550	18,693.00
05.02.2026 13:45	9550	9500	9550	9500	28,607.00
05.02.2026 14:15	9519	9451	9460	9519	45,442.00
05.02.2026 14:45	9519	9445	9519	9445	44,233.00
05.02.2026 15:15	9454	9386	9441	9401	50,065.00
05.02.2026 15:45	9454	9377	9401	9377	36,358.00
05.02.2026 16:15	9407	9330	9360	9330	48,293.00
05.02.2026 16:45	9460	8101	9310	9460	80,716.00
05.02.2026 17:15	8344	7260	-99.99	-99.99	0.00
06.02.2026 09:15	9030	9030	9030	9030	0.00
06.02.2026 09:45	9030	9030	-99.99	-99.99	0.00
09.02.2026 09:15	8800	8800	8800	8800	0.00
09.02.2026 09:45	9030	8700	-99.99	-99.99	0.00
09.02.2026 10:15	9030	8800	8899	8950	50,070.00
09.02.2026 10:45	8977	8920	8969	8961	46,962.00
09.02.2026 11:15	9001	8818	9001	8818	70,492.00
09.02.2026 11:45	8812	8713	8812	8714	23,087.00
09.02.2026 12:15	8767	8700	8714	8700	74,465.00
09.02.2026 12:45	8710	8554	8655	8579	47,230.00
09.02.2026 13:15	8487	8411	8487	8478	67,174.00
09.02.2026 13:45	8542	8465	8486	8465	3,652.00
09.02.2026 14:15	8499	8460	8489	8486	33,194.00
09.02.2026 14:45	8486	8439	8486	8486	20,154.00
09.02.2026 15:15	8550	8454	8550	8454	38,405.00
09.02.2026 15:45	8548	8454	8454	8548	61,844.00
09.02.2026 16:15	8550	8490	8550	8526	37,812.00
09.02.2026 16:45	8651	8470	8526	8631	110,811.00
09.02.2026 17:15	8742	8607	8631	8646	24,786.00
09.02.2026 17:45	8742	8650	8666	8666	241,781.00
10.02.2026 09:15	8666	8666	8666	8666	0.00
10.02.2026 09:45	8666	8666	-99.99	-99.99	0.00
10.02.2026 10:15	8691	8666	8666	8691	6,686.00
10.02.2026 10:45	8666	8502	8666	8504	7,718.00
10.02.2026 11:15	8528	8456	8500	8527	69,041.00
10.02.2026 11:45	8527	8361	8527	8398	63,913.00
10.02.2026 12:15	8441	8279	8441	8300	36,438.00
10.02.2026 12:45	8350	8253	8300	8254	48,939.00
10.02.2026 13:15	8364	8278	8339	8319	90,675.00
10.02.2026 13:45	8438	8365	8365	8438	23,933.00
10.02.2026 14:15	8476	8438	8438	8459	20,046.00
10.02.2026 14:45	8466	8401	8459	8416	60,086.00
10.02.2026 15:15	8500	8445	8445	8500	21,187.00
10.02.2026 15:45	8600	8452	8489	8600	444,605.00
10.02.2026 16:15	8719	8585	8585	8669	282,350.00
10.02.2026 16:45	8676	8551	8669	8557	84,843.00
10.02.2026 17:15	8700	8528	8562	8528	51,924.00
10.02.2026 17:45	8800	8520	8666	8666	252,007.00
11.02.2026 09:15	8666	8666	8666	8666	0.00
11.02.2026 09:45	8666	8666	-99.99	-99.99	0.00
11.02.2026 10:15	8680	8562	8680	8564	85,452.00
11.02.2026 10:45	8960	8581	8581	8837	140,060.00
11.02.2026 11:15	8961	8898	8940	8941	53,579.00
11.02.2026 11:45	8956	8841	8956	8844	72,021.00
11.02.2026 12:15	8953	8855	8855	8855	40,517.00
11.02.2026 12:45	8897	8800	8855	8856	34,026.00
11.02.2026 13:15	8816	8800	8800	8816	4,314.00
11.02.2026 13:45	8919	8768	8816	8822	26,482.00
11.02.2026 14:15	8873	8795	8822	8873	5,043.00
11.02.2026 14:45	8796	8796	8796	8796	527.00
11.02.2026 15:15	8840	8751	8796	8759	12,314.00
11.02.2026 15:45	8821	8750	8759	8798	20,032.00
11.02.2026 16:15	8794	8728	8794	8728	4,818.00
11.02.2026 16:45	8773	8603	8773	8685	72,544.00
11.02.2026 17:15	8629	8432	8603	8432	101,728.00
11.02.2026 17:45	8450	8400	8400	8400	150,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00
11.02.2026	8,961.00	8,400.00	8,680.00	8,400.00	17,022.00
11.02.2026	8,961.00	8,400.00	-99.99	8,941.00	0.00

צרו איתנו קשר *5988