גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2624	2624	2624	2624	0.00
09:44	2624	2624	2624	2624	0.00
09:47	2624	2624	2624	2624	0.00
09:50	2624	2624	2624	2624	0.00
09:53	2624	2624	2624	2624	0.00
09:56	2624	2624	2624	2624	0.00
09:59	2624	2624	2624	2624	524.00
10:02	2624	2624	2624	2624	0.00
10:05	2624	2624	2624	2624	0.00
10:08	2624	2624	2624	2624	0.00
10:11	2624	2624	2624	2624	0.00
10:17	2624	2624	2624	2624	0.00
10:23	2624	2624	2624	2624	0.00
10:26	2631	2631	2631	2631	1,578.00
10:29	2631	2631	2631	2631	0.00
10:32	2631	2631	2631	2631	0.00
10:35	2625	2625	2625	2625	1,155.00
10:38	2625	2625	2625	2625	0.00
10:41	2625	2625	2625	2625	0.00
10:44	2625	2625	2625	2625	0.00
10:47	2630	2630	2630	2630	789.00
10:50	2630	2630	2630	2630	0.00
10:53	2630	2630	2630	2630	0.00
10:56	2630	2630	2630	2630	0.00
10:59	2630	2630	2630	2630	0.00
11:02	2630	2630	2630	2630	0.00
11:05	2630	2630	2630	2630	0.00
11:08	2630	2630	2630	2630	0.00
11:11	2630	2630	2630	2630	0.00
11:17	2631	2631	2631	2631	0.00
11:20	2631	2631	2631	2631	0.00
11:26	2631	2631	2631	2631	0.00
11:29	2631	2631	2631	2631	263.00
11:32	2631	2631	2631	2631	0.00
11:35	2632	2632	2632	2632	368.00
11:38	2632	2632	2632	2632	0.00
11:41	2632	2632	2632	2632	1,000.00
11:44	2632	2632	2632	2632	0.00
11:47	2632	2632	2632	2632	0.00
11:50	2632	2632	2632	2632	0.00
11:53	2632	2632	2632	2632	0.00
11:56	2632	2632	2632	2632	0.00
11:59	2632	2632	2632	2632	0.00
12:02	2632	2632	2632	2632	1,000.00
12:05	2632	2632	2632	2632	0.00
12:08	2632	2632	2632	2632	0.00
12:11	2632	2632	2632	2632	0.00
12:14	2632	2632	2632	2632	0.00
12:17	2632	2632	2632	2632	1,605.00
12:23	2615	2615	2615	2615	104.00
12:26	2615	2615	2615	2615	0.00
12:29	2615	2615	2615	2615	993.00
12:32	2615	2615	2615	2615	0.00
12:35	2628	2616	2616	2628	4,307.00
12:38	2628	2628	2628	2628	0.00
12:44	2616	2616	2616	2616	0.00
12:50	2617	2617	2617	2617	52.00
12:53	2617	2617	2617	2617	0.00
12:56	2616	2616	2616	2616	784.00
13:02	2616	2616	2616	2616	0.00
13:05	2616	2616	2616	2616	0.00
13:08	2616	2616	2616	2616	0.00
13:11	2616	2616	2616	2616	0.00
13:14	2616	2616	2616	2616	0.00
13:17	2616	2616	2616	2616	0.00
13:20	2616	2616	2616	2616	0.00
13:23	2616	2616	2616	2616	0.00
13:26	2617	2617	2617	2617	785.00
13:29	2617	2617	2617	2617	0.00
13:32	2617	2617	2617	2617	0.00
13:35	2617	2617	2617	2617	0.00
13:38	2617	2617	2617	2617	0.00
13:41	2617	2617	2617	2617	0.00
13:44	2617	2617	2617	2617	0.00
13:47	2617	2617	2617	2617	0.00
13:50	2617	2617	2617	2617	0.00
13:53	2616	2616	2616	2616	627.00
13:56	2616	2616	2616	2616	0.00
13:59	2616	2616	2616	2616	0.00
14:02	2616	2616	2616	2616	0.00
14:05	2616	2616	2616	2616	0.00
14:08	2605	2605	2605	2605	2,110.00
14:11	2605	2605	2605	2605	0.00
14:14	2605	2605	2605	2605	0.00
14:17	2606	2606	2606	2606	625.00
14:23	2606	2606	2606	2606	0.00
14:26	2606	2606	2606	2606	625.00
14:32	2608	2608	2608	2608	0.00
14:38	2608	2608	2608	2608	0.00
14:41	2608	2608	2608	2608	0.00
14:44	2608	2608	2608	2608	3,181.00
14:47	2608	2608	2608	2608	0.00
14:50	2610	2610	2610	2610	2,375.00
14:53	2610	2610	2610	2610	0.00
14:56	2610	2610	2610	2610	0.00
14:59	2610	2610	2610	2610	0.00
15:02	2610	2610	2610	2610	0.00
15:05	2614	2609	2609	2614	2,978.00
15:08	2614	2614	2614	2614	0.00
15:11	2614	2614	2614	2614	0.00
15:14	2614	2614	2614	2614	0.00
15:17	2614	2614	2614	2614	0.00
15:20	2614	2614	2614	2614	0.00
15:23	2614	2614	2614	2614	0.00
15:26	2614	2614	2614	2614	0.00
15:29	2614	2614	2614	2614	0.00
15:32	2614	2614	2614	2614	0.00
15:35	2614	2614	2614	2614	0.00
15:38	2623	2608	2615	2623	24,708.00
15:41	2623	2623	2623	2623	0.00
15:44	2623	2623	2623	2623	0.00
15:47	2623	2623	2623	2623	0.00
15:50	2623	2623	2623	2623	0.00
15:53	2623	2623	2623	2623	0.00
15:56	2623	2623	2623	2623	0.00
16:02	2609	2609	2609	2609	626.00
16:05	2607	2607	2607	2607	6,934.00
16:08	2606	2606	2606	2606	625.00
16:11	2606	2606	2606	2606	0.00
16:20	2606	2606	2606	2606	2,006.00
16:23	2606	2606	2606	2606	0.00
16:26	2617	2617	2617	2617	1,125.00
16:29	2673	2616	2622	2670	106,095.00
16:32	2661	2651	2651	2661	6,133.00
16:35	2650	2650	2650	2650	4,213.00
16:38	2656	2652	2652	2655	3,476.00
16:41	2648	2629	2629	2641	11,269.00
16:44	2641	2641	2641	2641	0.00
16:47	2647	2645	2647	2647	23,596.00
16:50	2647	2647	2647	2647	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2657	2657	2657	2657	0.00
25.03.2026 09:45	2657	2657	-99.99	-99.99	0.00
25.03.2026 10:15	2659	2657	2659	2659	771.00
25.03.2026 10:45	2658	2658	2658	2658	2,259.00
25.03.2026 11:15	2658	2654	2657	2654	1,301.00
25.03.2026 11:45	2659	2648	2655	2648	9,360.00
25.03.2026 12:15	2653	2640	2653	2640	9,076.00
25.03.2026 12:45	2642	2638	2638	2642	4,592.00
25.03.2026 13:15	2650	2637	2642	2650	4,036.00
25.03.2026 13:45	2648	2637	2637	2648	5,256.00
25.03.2026 14:15	2642	2641	2641	2642	1,505.00
25.03.2026 14:45	2643	2642	2642	2643	2,484.00
25.03.2026 15:15	2665	2646	2646	2665	18,427.00
25.03.2026 15:45	2720	2661	2661	2707	37,302.00
25.03.2026 16:15	2719	2693	2711	2693	8,321.00
25.03.2026 16:45	2718	2690	2705	2717	68,742.00
25.03.2026 17:15	2715	2684	2715	2684	72,876.00
25.03.2026 17:45	2710	2599	2689	2689	188,687.00
26.03.2026 09:15	2689	2689	2689	2689	0.00
26.03.2026 09:45	2689	2602	-99.99	-99.99	0.00
26.03.2026 10:15	2689	2647	2689	2676	1,579.00
26.03.2026 10:45	2679	2679	2679	2679	2,036.00
26.03.2026 11:15	2676	2663	2666	2663	4,167.00
26.03.2026 11:45	2663	2663	2663	2663	4,021.00
26.03.2026 12:15	2668	2659	2668	2659	3,088.00
26.03.2026 12:45	2659	2659	2659	2659	4,280.00
26.03.2026 13:15	2669	2668	2669	2668	9,339.00
26.03.2026 13:45	2670	2662	2670	2662	1,064.00
26.03.2026 14:15	2662	2662	2662	2662	0.00
26.03.2026 14:45	2662	2659	2662	2659	3,724.00
26.03.2026 15:15	2675	2665	2675	2672	8,863.00
26.03.2026 15:45	2727	2668	2668	2715	72,288.00
26.03.2026 16:15	2730	2712	2720	2723	65,578.00
26.03.2026 16:45	2725	2690	2725	2716	158,462.00
26.03.2026 17:15	2723	2695	2711	2697	122,171.00
26.03.2026 17:45	2724	2697	2708	2708	17,710.00
27.03.2026 09:15	2708	2708	2708	2708	0.00
27.03.2026 09:45	2708	2708	-99.99	-99.99	0.00
27.03.2026 10:15	2708	2708	-99.99	-99.99	0.00
27.03.2026 10:45	2708	2656	2708	2657	8,515.00
27.03.2026 11:15	2664	2661	2663	2661	8,998.00
27.03.2026 11:45	2662	2661	2662	2662	19,033.00
27.03.2026 12:15	2650	2643	2648	2644	28,009.00
27.03.2026 12:45	2660	2639	2643	2653	37,607.00
27.03.2026 13:15	2653	2640	2646	2653	43,819.00
27.03.2026 13:45	2697	2641	2667	2642	11,299.00
27.03.2026 14:15	2648	2648	2648	2648	23,540.00
27.03.2026 14:45	2648	2648	2648	2648	0.00
27.03.2026 15:15	2648	2648	2648	2648	0.00
27.03.2026 15:45	2648	2648	2648	2648	0.00
27.03.2026 16:15	2648	2648	2648	2648	0.00
27.03.2026 16:45	2648	2648	2648	2648	0.00
27.03.2026 17:15	2648	2648	2648	2648	0.00
27.03.2026 17:45	2648	2648	2648	2648	0.00
30.03.2026 09:15	2648	2648	2648	2648	0.00
30.03.2026 09:45	2743	2740	-99.99	-99.99	0.00
30.03.2026 10:15	2739	2739	2739	2739	27.00
30.03.2026 10:45	2673	2602	2673	2602	10,272.00
30.03.2026 11:15	2596	2578	2579	2578	6,995.00
30.03.2026 11:45	2594	2573	2578	2574	47,160.00
30.03.2026 12:15	2581	2579	2580	2581	2,399.00
30.03.2026 12:45	2600	2592	2592	2600	5,223.00
30.03.2026 13:15	2626	2593	2593	2626	14,491.00
30.03.2026 13:45	2618	2577	2618	2618	22,529.00
30.03.2026 14:15	2616	2601	2616	2601	2,062.00
30.03.2026 14:45	2628	2600	2604	2628	22,042.00
30.03.2026 15:15	2621	2616	2619	2616	5,738.00
30.03.2026 15:45	2618	2618	2618	2618	3,455.00
30.03.2026 16:15	2621	2614	2614	2621	1,700.00
30.03.2026 16:45	2642	2619	2624	2624	40,310.00
30.03.2026 17:15	2636	2624	2636	2624	3,127.00
31.03.2026 09:15	2624	2624	2624	2624	0.00
31.03.2026 09:45	2624	2624	-99.99	-99.99	0.00
31.03.2026 10:15	2624	2624	2624	2624	524.00
31.03.2026 10:45	2631	2625	2631	2625	3,443.00
31.03.2026 11:15	2631	2630	2630	2631	1,578.00
31.03.2026 11:45	2632	2631	2631	2632	2,421.00
31.03.2026 12:15	2641	2632	2632	2641	6,461.00
31.03.2026 12:45	2632	2611	2632	2616	10,540.00
31.03.2026 13:15	2617	2616	2617	2616	837.00
31.03.2026 13:45	2617	2617	2617	2617	1,570.00
31.03.2026 14:15	2620	2605	2616	2620	6,982.00
31.03.2026 14:45	2608	2606	2606	2608	2,502.00
31.03.2026 15:15	2619	2608	2608	2619	10,630.00
31.03.2026 15:45	2623	2608	2609	2613	28,909.00
31.03.2026 16:15	2622	2606	2622	2606	14,239.00
31.03.2026 16:45	2673	2606	2606	2641	155,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	3,478.81	3,300.68	3,300.68	3,329.26	45,263.00
02.04.2025	3,389.27	3,300.68	3,340.69	3,363.55	31,469.00
03.04.2025	3,363.55	3,191.13	3,363.55	3,191.13	24,338.00
06.04.2025	3,095.87	2,931.08	3,095.87	2,986.33	55,569.00
07.04.2025	3,102.54	2,848.20	2,986.33	3,095.87	126,777.00
08.04.2025	3,100.64	3,019.67	3,029.19	3,064.44	67,101.00
09.04.2025	3,064.44	2,921.55	3,064.44	3,025.38	27,985.00
10.04.2025	3,191.13	3,087.30	3,191.13	3,113.97	20,105.00
14.04.2025	3,211.14	3,138.74	3,138.74	3,199.71	7,038.00
15.04.2025	3,253.05	3,202.56	3,231.14	3,221.61	7,362.00
16.04.2025	3,228.28	3,163.51	3,221.61	3,214.95	9,506.00
17.04.2025	3,241.62	3,162.56	3,214.95	3,174.94	8,650.00
20.04.2025	3,208.28	3,167.32	3,174.94	3,171.13	8,737.00
21.04.2025	3,199.71	3,124.45	3,171.13	3,169.22	10,086.00
22.04.2025	3,300.68	3,146.36	3,169.22	3,300.68	16,616.00
23.04.2025	3,384.51	3,300.68	3,300.68	3,339.73	21,854.00
24.04.2025	3,309.25	3,240.67	3,307.35	3,293.06	54,933.00
27.04.2025	3,293.06	3,248.29	3,293.06	3,267.34	9,140.00
28.04.2025	3,303.54	3,244.48	3,267.34	3,265.43	19,353.00
29.04.2025	3,302.58	3,229.24	3,265.43	3,260.67	13,909.00
04.05.2025	3,276.86	3,219.71	3,260.67	3,224.47	11,727.00
05.05.2025	3,289.25	3,221.61	3,224.47	3,267.34	16,033.00
06.05.2025	3,062.53	2,867.26	2,982.52	2,912.98	245,378.00
07.05.2025	2,961.56	2,798.67	2,810.10	2,891.07	185,626.00
08.05.2025	2,982.52	2,875.83	2,891.07	2,895.83	117,187.00
11.05.2025	2,952.99	2,895.83	2,895.83	2,915.84	9,201.00
12.05.2025	3,029.19	2,942.51	2,915.84	2,994.90	74,242.00
13.05.2025	3,024.43	2,960.61	2,994.90	3,005.38	20,416.00
14.05.2025	3,070.16	2,872.02	3,005.38	3,007.29	40,631.00
15.05.2025	3,014.91	2,945.37	3,007.29	2,953.94	58,461.00
18.05.2025	2,998.71	2,925.36	2,953.94	2,982.52	5,749.00
19.05.2025	2,999.66	2,933.94	2,982.52	2,984.42	29,335.00
20.05.2025	3,023.48	2,981.57	2,984.42	2,981.57	25,286.00
21.05.2025	3,007.29	2,972.04	2,981.57	2,998.71	11,464.00
22.05.2025	3,055.87	2,972.04	2,972.04	3,041.58	12,827.00
25.05.2025	3,116.83	3,053.96	3,053.96	3,094.92	10,747.00
26.05.2025	3,133.03	3,080.63	3,105.40	3,111.12	9,486.00
27.05.2025	3,142.55	3,079.68	3,111.12	3,120.64	12,862.00
28.05.2025	3,162.56	3,105.40	3,122.55	3,119.69	18,290.00
29.05.2025	3,239.71	3,131.12	3,202.56	3,146.36	29,582.00
03.06.2025	3,185.42	3,131.12	3,146.36	3,176.84	15,672.00
04.06.2025	3,206.37	3,095.87	3,155.89	3,174.94	20,825.00
05.06.2025	3,174.94	3,102.54	3,174.94	3,131.12	29,498.00
08.06.2025	3,218.76	3,143.50	3,143.50	3,173.99	24,152.00
09.06.2025	3,226.38	3,145.41	3,173.99	3,209.23	17,913.00
10.06.2025	3,200.66	3,133.98	3,200.66	3,146.36	8,210.00
11.06.2025	3,152.08	3,101.59	3,146.36	3,142.55	22,378.00
12.06.2025	3,142.55	3,029.19	3,142.55	3,077.78	21,200.00
15.06.2025	3,115.88	3,015.86	3,047.29	3,114.93	14,217.00
16.06.2025	3,152.08	3,075.87	3,114.93	3,087.30	53,089.00
17.06.2025	3,176.84	3,087.30	3,087.30	3,124.45	28,940.00
18.06.2025	3,161.60	3,073.01	3,124.45	3,139.69	56,764.00
19.06.2025	3,210.18	3,159.70	3,166.37	3,174.94	44,918.00
22.06.2025	3,180.65	3,070.16	3,174.94	3,070.16	41,348.00
23.06.2025	3,130.17	3,063.49	3,070.16	3,078.73	31,380.00
24.06.2025	3,139.69	3,069.20	3,078.73	3,071.11	38,739.00
25.06.2025	3,134.93	3,071.11	3,071.11	3,107.31	32,874.00
26.06.2025	3,141.60	3,105.40	3,107.31	3,130.17	18,246.00
29.06.2025	3,191.13	3,100.64	3,130.17	3,188.27	21,929.00
30.06.2025	3,174.94	3,141.60	3,188.27	3,153.98	17,974.00
01.07.2025	3,163.51	3,093.97	3,153.98	3,123.50	30,321.00
02.07.2025	3,165.41	3,096.83	3,123.50	3,137.79	30,696.00
03.07.2025	3,185.42	3,073.97	3,137.79	3,089.21	44,660.00
06.07.2025	3,150.17	3,060.63	3,089.21	3,077.78	11,107.00
07.07.2025	3,097.78	3,049.20	3,084.44	3,068.25	24,976.00
08.07.2025	3,090.16	3,032.05	3,048.25	3,079.68	29,927.00
09.07.2025	3,108.26	3,034.91	3,079.68	3,035.86	61,280.00
10.07.2025	3,068.25	3,018.72	3,035.86	3,062.53	15,148.00
13.07.2025	3,019.67	2,924.41	3,019.67	2,946.32	16,004.00
14.07.2025	2,952.99	2,910.12	2,946.32	2,929.17	27,585.00
15.07.2025	2,940.60	2,888.21	2,929.17	2,912.03	39,109.00
16.07.2025	2,912.03	2,845.35	2,912.03	2,853.92	31,689.00
17.07.2025	3,429.28	2,877.73	2,853.92	3,429.28	178,214.00
20.07.2025	3,298.77	3,143.50	3,281.63	3,260.67	28,478.00
21.07.2025	3,550.25	3,247.33	3,260.67	3,489.29	125,628.00
22.07.2025	3,525.49	3,406.41	3,489.29	3,421.66	73,258.00
23.07.2025	3,427.37	3,365.45	3,421.66	3,419.75	40,731.00
24.07.2025	3,455.00	3,315.92	3,438.80	3,342.59	41,214.00
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,673.00	2,605.00	-99.99	2,647.00	23,596.00

צרו איתנו קשר *5988