גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2943	2943	2943	2943	0.00
09:44	2943	2943	2943	2943	0.00
09:50	2943	2943	2943	2943	0.00
09:56	2943	2943	2943	2943	0.00
10:02	2942	2942	2942	2942	0.00
10:08	2926	2918	2918	2926	8,362.00
10:35	2920	2920	2920	2920	0.00
10:50	2920	2920	2920	2920	1,168.00
11:05	2920	2920	2920	2920	0.00
11:11	2920	2920	2920	2920	0.00
11:17	2920	2920	2920	2920	0.00
11:26	2920	2920	2920	2920	0.00
11:32	2920	2920	2920	2920	0.00
11:38	2920	2920	2920	2920	0.00
11:44	2920	2920	2920	2920	0.00
11:56	2914	2914	2914	2914	0.00
12:05	2914	2914	2914	2914	0.00
12:14	2914	2914	2914	2914	0.00
12:23	2914	2914	2914	2914	0.00
12:35	2914	2914	2914	2914	0.00
12:41	2914	2914	2914	2914	0.00
12:47	2914	2914	2914	2914	0.00
12:53	2927	2926	2927	2926	6,175.00
12:59	2926	2926	2926	2926	0.00
13:23	2927	2927	2927	2927	0.00
13:29	2929	2929	2929	2929	497.00
13:44	2913	2913	2913	2913	45,938.00
13:50	2913	2913	2913	2913	0.00
13:59	2913	2913	2913	2913	0.00
14:08	2913	2913	2913	2913	0.00
14:17	2913	2913	2913	2913	0.00
14:23	2913	2913	2913	2913	0.00
14:29	2913	2913	2913	2913	0.00
14:35	2913	2913	2913	2913	0.00
14:41	2913	2913	2913	2913	0.00
14:47	2913	2913	2913	2913	0.00
14:53	2913	2913	2913	2913	0.00
14:59	2913	2913	2913	2913	0.00
15:05	2913	2913	2913	2913	0.00
15:11	2913	2913	2913	2913	0.00
15:17	2913	2913	2913	2913	0.00
15:23	2913	2913	2913	2913	0.00
15:29	2913	2913	2913	2913	0.00
15:35	2913	2913	2913	2913	0.00
15:41	2913	2913	2913	2913	0.00
15:47	2913	2913	2913	2913	0.00
15:53	2913	2913	2913	2913	0.00
15:59	2913	2913	2913	2913	0.00
16:05	2913	2913	2913	2913	0.00
16:11	2913	2913	2913	2913	0.00
16:17	2913	2913	2913	2913	0.00
16:23	2913	2913	2913	2913	0.00
16:29	2913	2913	2913	2913	0.00
16:35	2913	2913	2913	2913	0.00
16:41	2913	2913	2913	2913	0.00
16:47	2913	2913	2913	2913	0.00
16:53	2913	2913	2913	2913	0.00
16:59	2913	2913	2913	2913	0.00
17:05	2913	2913	2913	2913	0.00
17:11	2913	2913	2913	2913	0.00
17:17	2913	2913	2913	2913	0.00
17:23	2913	2913	2913	2913	0.00
17:29	2913	2913	2913	2913	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	2912	2912	2912	2912	0.00
17.07.2026 09:45	2862	2853	-99.99	-99.99	0.00
17.07.2026 10:15	2943	2852	2892	2924	21,745.00
17.07.2026 10:45	2929	2916	2928	2920	28,257.00
17.07.2026 11:15	2929	2910	2920	2910	31,789.00
17.07.2026 11:45	2910	2910	2910	2910	0.00
17.07.2026 12:15	2913	2907	2913	2907	26,874.00
17.07.2026 12:45	2913	2910	2910	2913	18,670.00
17.07.2026 13:15	2930	2913	2913	2919	50,240.00
17.07.2026 13:45	2940	2922	2925	2922	16,078.00
17.07.2026 14:15	2922	2922	2922	2922	0.00
17.07.2026 14:45	2922	2922	2922	2922	0.00
17.07.2026 15:15	2922	2922	2922	2922	0.00
17.07.2026 15:45	2922	2922	2922	2922	0.00
17.07.2026 16:15	2922	2922	2922	2922	0.00
17.07.2026 16:45	2922	2922	2922	2922	0.00
17.07.2026 17:15	2922	2922	2922	2922	0.00
17.07.2026 17:45	2922	2922	2922	2922	0.00
20.07.2026 09:15	2922	2922	2922	2922	0.00
20.07.2026 09:45	2914	2914	-99.99	-99.99	0.00
20.07.2026 10:15	2922	2915	2915	2922	31,310.00
20.07.2026 10:45	2941	2935	2935	2941	3,552.00
20.07.2026 11:15	2940	2935	2939	2938	10,634.00
20.07.2026 11:45	2945	2936	2945	2936	3,202.00
20.07.2026 12:15	2944	2936	2937	2944	8,232.00
20.07.2026 12:45	2945	2939	2939	2945	9,004.00
20.07.2026 13:15	2942	2942	2942	2942	676.00
20.07.2026 13:45	2940	2939	2940	2939	1,734.00
20.07.2026 14:15	2952	2939	2940	2952	7,835.00
20.07.2026 14:45	2960	2949	2955	2960	12,918.00
20.07.2026 15:15	2960	2954	2960	2954	4,287.00
20.07.2026 15:45	2954	2954	2954	2954	0.00
20.07.2026 16:15	2951	2943	2951	2950	14,650.00
20.07.2026 16:45	2994	2944	2953	2984	100,600.00
20.07.2026 17:15	2975	2937	2975	2938	45,119.00
20.07.2026 17:45	2995	2913	2956	2956	64,913.00
21.07.2026 09:15	2956	2956	2956	2956	0.00
21.07.2026 09:45	2956	2956	-99.99	-99.99	0.00
21.07.2026 10:15	2956	2956	-99.99	-99.99	0.00
21.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 16:15	2916	2916	2916	2916	1,603.00
21.07.2026 16:45	2965	2930	2942	2957	11,892.00
21.07.2026 17:15	2964	2938	2964	2964	30,330.00
21.07.2026 17:45	2965	2938	2963	2963	76,741.00
22.07.2026 09:15	2963	2963	2963	2963	0.00
22.07.2026 09:45	2963	2963	-99.99	-99.99	0.00
22.07.2026 10:15	2963	2963	-99.99	-99.99	0.00
22.07.2026 10:45	2981	2978	2981	2978	4,856.00
22.07.2026 11:15	2979	2969	2977	2972	21,663.00
22.07.2026 11:45	2976	2967	2976	2967	12,071.00
22.07.2026 12:15	2970	2966	2967	2966	7,448.00
22.07.2026 12:45	2967	2963	2967	2963	11,656.00
22.07.2026 13:15	2969	2966	2969	2966	4,600.00
22.07.2026 13:45	2965	2963	2965	2963	12,328.00
22.07.2026 14:15	2971	2963	2963	2971	5,427.00
22.07.2026 14:45	2976	2966	2966	2969	21,243.00
22.07.2026 15:15	2974	2968	2968	2970	21,956.00
22.07.2026 15:45	2972	2969	2969	2972	15,509.00
22.07.2026 16:15	2971	2971	2971	2971	1,307.00
22.07.2026 16:45	2995	2972	2972	2982	57,846.00
22.07.2026 17:15	2978	2933	2978	2934	40,106.00
22.07.2026 17:45	2943	2926	2943	2943	50,972.00
24.07.2026 09:15	2943	2943	2943	2943	0.00
24.07.2026 09:45	2943	2943	-99.99	-99.99	0.00
24.07.2026 10:15	2959	2918	2943	2926	13,168.00
24.07.2026 10:45	2920	2919	2919	2920	5,371.00
24.07.2026 11:15	2920	2920	2920	2920	1,168.00
24.07.2026 11:45	2920	2920	2920	2920	0.00
24.07.2026 12:15	2914	2914	2914	2914	1,457.00
24.07.2026 12:45	2914	2914	2914	2914	0.00
24.07.2026 13:15	2930	2926	2927	2930	7,670.00
24.07.2026 13:45	2929	2851	2927	2913	50,030.00
24.07.2026 14:15	2913	2913	2913	2913	0.00
24.07.2026 14:45	2913	2913	2913	2913	0.00
24.07.2026 15:15	2913	2913	2913	2913	0.00
24.07.2026 15:45	2913	2913	2913	2913	0.00
24.07.2026 16:15	2913	2913	2913	2913	0.00
24.07.2026 16:45	2913	2913	2913	2913	0.00
24.07.2026 17:15	2913	2913	2913	2913	0.00
24.07.2026 17:45	2913	2913	2913	2913	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,674.00	2,605.00	2,624.00	2,632.00	40,047.00
03.04.2026	2,751.00	2,709.00	2,736.00	2,751.00	17,416.00
06.04.2026	2,779.00	2,701.00	2,748.00	2,709.00	9,099.00
09.04.2026	2,809.00	2,743.00	2,780.00	2,743.00	21,822.00
10.04.2026	2,766.00	2,716.00	2,743.00	2,722.00	7,088.00
13.04.2026	2,722.00	2,620.00	2,722.00	2,675.00	19,816.00
14.04.2026	2,704.00	2,589.00	2,692.00	2,607.00	38,582.00
15.04.2026	2,648.00	2,536.00	2,555.00	2,616.00	31,883.00
16.04.2026	2,685.00	2,565.00	2,565.00	2,670.00	28,731.00
17.04.2026	2,670.00	2,576.00	2,576.00	2,614.00	26,287.00
20.04.2026	2,775.00	2,614.00	2,614.00	2,725.00	36,519.00
23.04.2026	2,824.00	2,740.00	2,812.00	2,743.00	30,864.00
24.04.2026	2,732.00	2,661.00	2,716.00	2,689.00	30,956.00
27.04.2026	2,704.00	2,611.00	2,689.00	2,655.00	18,086.00
28.04.2026	2,669.00	2,572.00	2,669.00	2,586.00	10,093.00
29.04.2026	2,592.00	2,544.00	2,570.00	2,576.00	9,599.00
30.04.2026	2,639.00	2,576.00	2,576.00	2,611.00	22,691.00
01.05.2026	2,771.00	2,701.00	2,701.00	2,745.00	16,959.00
04.05.2026	3,050.00	2,930.00	2,990.00	3,011.00	187,149.00
05.05.2026	2,993.00	2,437.00	2,993.00	2,515.00	201,651.00
06.05.2026	2,549.00	2,425.00	2,529.00	2,452.00	67,963.00
07.05.2026	2,489.00	2,404.00	2,452.00	2,404.00	564,681.00
08.05.2026	2,480.00	2,433.00	2,480.00	2,448.00	27,059.00
11.05.2026	2,514.00	2,399.00	2,448.00	2,458.00	29,326.00
12.05.2026	2,466.00	2,433.00	2,458.00	2,453.00	17,069.00
13.05.2026	2,495.00	2,419.00	2,453.00	2,440.00	41,498.00
14.05.2026	2,489.00	2,427.00	2,440.00	2,445.00	12,902.00
15.05.2026	2,441.00	2,390.00	2,445.00	2,407.00	8,806.00
18.05.2026	2,407.00	2,328.00	2,407.00	2,342.00	19,332.00
19.05.2026	2,412.00	2,342.00	2,342.00	2,395.00	13,224.00
20.05.2026	2,466.00	2,346.00	2,365.00	2,430.00	30,341.00
25.05.2026	2,630.00	2,549.00	2,609.00	2,561.00	108,087.00
26.05.2026	2,641.00	2,534.00	2,561.00	2,607.00	70,895.00
27.05.2026	2,625.00	2,562.00	2,562.00	2,604.00	42,758.00
28.05.2026	2,647.00	2,600.00	2,604.00	2,635.00	48,823.00
29.05.2026	2,764.00	2,689.00	2,717.00	2,704.00	33,161.00
01.06.2026	2,841.00	2,700.00	2,715.00	2,837.00	86,107.00
02.06.2026	2,902.00	2,800.00	2,800.00	2,888.00	65,334.00
03.06.2026	2,929.00	2,857.00	2,888.00	2,880.00	29,214.00
04.06.2026	2,905.00	2,834.00	2,880.00	2,904.00	38,092.00
05.06.2026	2,914.00	2,895.00	2,904.00	2,910.00	11,772.00
08.06.2026	2,869.00	2,795.00	2,869.00	2,835.00	19,961.00
09.06.2026	2,860.00	2,828.00	2,835.00	2,848.00	79,215.00
10.06.2026	2,848.00	2,742.00	2,848.00	2,792.00	78,632.00
11.06.2026	2,798.00	2,771.00	2,792.00	2,782.00	23,456.00
12.06.2026	2,804.00	2,779.00	2,801.00	2,787.00	2,083.00
15.06.2026	2,880.00	2,790.00	2,821.00	2,840.00	38,658.00
16.06.2026	2,840.00	2,763.00	2,840.00	2,781.00	30,926.00
17.06.2026	2,781.00	2,700.00	2,781.00	2,714.00	13,952.00
18.06.2026	2,769.00	2,630.00	2,769.00	2,660.00	15,780.00
19.06.2026	2,660.00	2,625.00	2,660.00	2,628.00	6,373.00
22.06.2026	2,732.00	2,622.00	2,628.00	2,708.00	17,360.00
23.06.2026	2,720.00	2,622.00	2,708.00	2,701.00	28,463.00
24.06.2026	2,755.00	2,701.00	2,701.00	2,728.00	18,894.00
25.06.2026	2,750.00	2,672.00	2,728.00	2,701.00	13,074.00
26.06.2026	2,670.00	2,621.00	2,701.00	2,635.00	10,892.00
29.06.2026	2,834.00	2,772.00	2,802.00	2,805.00	58,917.00
30.06.2026	2,880.00	2,793.00	2,805.00	2,867.00	24,676.00
01.07.2026	2,956.00	2,867.00	2,867.00	2,939.00	25,255.00
02.07.2026	2,995.00	2,908.00	2,908.00	2,993.00	15,742.00
03.07.2026	2,970.00	2,953.00	2,993.00	2,955.00	2,541.00
06.07.2026	2,955.00	2,898.00	2,955.00	2,943.00	44,668.00
07.07.2026	2,954.00	2,903.00	2,943.00	2,928.00	40,454.00
08.07.2026	2,928.00	2,851.00	2,928.00	2,900.00	23,977.00
09.07.2026	2,965.00	2,880.00	2,900.00	2,950.00	43,268.00
10.07.2026	3,005.00	2,944.00	3,005.00	2,956.00	22,579.00
13.07.2026	3,078.00	2,956.00	2,956.00	3,061.00	66,981.00
14.07.2026	3,070.00	2,969.00	3,061.00	2,983.00	27,802.00
15.07.2026	3,035.00	2,983.00	3,001.00	3,026.00	16,554.00
16.07.2026	3,026.00	2,891.00	3,026.00	2,912.00	14,924.00
17.07.2026	2,943.00	2,892.00	2,892.00	2,922.00	11,627.00
20.07.2026	2,994.00	2,915.00	2,915.00	2,956.00	21,119.00
21.07.2026	2,965.00	2,916.00	2,956.00	2,963.00	14,285.00
22.07.2026	2,995.00	2,928.00	2,963.00	2,943.00	18,738.00
24.07.2026	2,959.00	2,904.00	2,943.00	2,913.00	3,508.00

צרו איתנו קשר *5988