גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:02	2983	2983	2983	2983	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	2932	2900	2932	2932	2,345.00
09.07.2026 10:45	2900	2900	2900	2900	5,887.00
09.07.2026 11:15	2914	2914	2914	2914	1,864.00
09.07.2026 11:45	2915	2910	2915	2910	4,017.00
09.07.2026 12:15	2912	2901	2907	2901	15,866.00
09.07.2026 12:45	2903	2894	2894	2903	1,478.00
09.07.2026 13:15	2904	2895	2904	2895	2,841.00
09.07.2026 13:45	2897	2897	2897	2897	492.00
09.07.2026 14:15	2912	2889	2889	2912	5,383.00
09.07.2026 14:45	2912	2901	2901	2912	3,955.00
09.07.2026 15:15	2907	2904	2907	2904	6,769.00
09.07.2026 15:45	2910	2880	2880	2910	2,030.00
09.07.2026 16:15	2913	2913	2913	2913	30,411.00
09.07.2026 16:45	2961	2904	2913	2961	269,904.00
09.07.2026 17:15	2965	2943	2965	2943	24,186.00
09.07.2026 17:45	2960	2931	2950	2950	35,400.00
10.07.2026 09:15	2950	2950	2950	2950	0.00
10.07.2026 09:45	2950	2950	-99.99	-99.99	0.00
10.07.2026 10:15	3005	2965	3005	3005	18,510.00
10.07.2026 10:45	2985	2985	2985	2985	1,074.00
10.07.2026 11:15	2982	2967	2974	2982	17,197.00
10.07.2026 11:45	2984	2973	2975	2973	16,368.00
10.07.2026 12:15	2972	2963	2972	2966	44,287.00
10.07.2026 12:45	2965	2944	2944	2944	67,071.00
10.07.2026 13:15	2954	2948	2950	2948	62,056.00
10.07.2026 13:45	2970	2943	2949	2956	258,784.00
10.07.2026 14:15	2956	2956	2956	2956	0.00
10.07.2026 14:45	2956	2956	2956	2956	0.00
10.07.2026 15:15	2956	2956	2956	2956	0.00
10.07.2026 15:45	2956	2956	2956	2956	0.00
10.07.2026 16:15	2956	2956	2956	2956	0.00
10.07.2026 16:45	2956	2956	2956	2956	0.00
10.07.2026 17:15	2956	2956	2956	2956	0.00
10.07.2026 17:45	2956	2956	2956	2956	0.00
13.07.2026 09:15	2956	2956	2956	2956	0.00
13.07.2026 09:45	2956	2956	-99.99	-99.99	0.00
13.07.2026 10:15	3020	2956	2956	3014	26,203.00
13.07.2026 10:45	3039	3002	3011	3002	46,645.00
13.07.2026 11:15	3019	2988	3011	3012	48,205.00
13.07.2026 11:45	3019	3003	3017	3003	46,197.00
13.07.2026 12:15	3010	2997	3010	3009	5,530.00
13.07.2026 12:45	3015	3012	3015	3014	53,996.00
13.07.2026 13:15	3020	3008	3009	3015	54,564.00
13.07.2026 13:45	3009	2985	3009	2997	63,851.00
13.07.2026 14:15	2999	2988	2999	2992	199,920.00
13.07.2026 14:45	2994	2991	2994	2993	34,541.00
13.07.2026 15:15	2994	2993	2993	2994	17,364.00
13.07.2026 15:45	2994	2993	2993	2994	14,251.00
13.07.2026 16:15	3005	2994	2994	2998	25,334.00
13.07.2026 16:45	3078	2998	2998	3057	225,558.00
13.07.2026 17:15	3069	3037	3065	3062	52,810.00
13.07.2026 17:45	3081	3034	3061	3061	85,891.00
14.07.2026 09:15	3061	3061	3061	3061	0.00
14.07.2026 09:45	3061	3061	-99.99	-99.99	0.00
14.07.2026 10:15	3070	3055	3056	3070	18,221.00
14.07.2026 10:45	3069	3062	3062	3069	6,625.00
14.07.2026 11:15	3062	3053	3062	3053	3,635.00
14.07.2026 11:45	3054	3048	3048	3053	12,141.00
14.07.2026 12:15	3053	3049	3053	3049	1,586.00
14.07.2026 12:45	3055	3050	3051	3055	4,393.00
14.07.2026 13:15	3052	3052	3052	3052	2,411.00
14.07.2026 13:45	3049	3047	3049	3047	3,078.00
14.07.2026 14:15	3050	3040	3050	3047	8,866.00
14.07.2026 14:45	3052	3044	3044	3052	6,863.00
14.07.2026 15:15	3052	3052	3052	3052	0.00
14.07.2026 15:45	3049	3041	3041	3049	79,877.00
14.07.2026 16:15	3059	3045	3049	3059	30,264.00
14.07.2026 16:45	3065	2982	3059	2983	87,104.00
14.07.2026 17:15	3010	2970	2970	2981	23,341.00
14.07.2026 17:45	2983	2951	2983	2983	72,248.00
15.07.2026 09:15	2983	2983	2983	2983	0.00
15.07.2026 09:45	3001	3001	-99.99	-99.99	0.00
15.07.2026 10:15	3001	2984	3001	2984	448.00
15.07.2026 10:45	3002	3002	3002	3002	510.00
15.07.2026 11:15	3002	3002	3002	3002	0.00
15.07.2026 11:45	3002	3002	3002	3002	0.00
15.07.2026 12:15	3002	3002	3002	3002	0.00
15.07.2026 12:45	2986	2986	2986	2986	4,628.00
15.07.2026 13:15	2986	2986	2986	2986	0.00
15.07.2026 13:45	2986	2986	2986	2986	0.00
15.07.2026 14:15	2986	2986	2986	2986	0.00
15.07.2026 14:45	2995	2986	2993	2989	21,550.00
15.07.2026 15:15	3001	2983	2995	2985	8,859.00
15.07.2026 15:45	2992	2991	2991	2991	2,004.00
15.07.2026 16:15	3000	2984	3000	2984	2,780.00
15.07.2026 16:45	3035	2991	3000	3035	90,793.00
15.07.2026 17:15	3034	3010	3034	3020	23,970.00
15.07.2026 17:45	3057	3020	3026	3026	56,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	3,429.28	2,877.73	2,853.92	3,429.28	178,214.00
20.07.2025	3,298.77	3,143.50	3,281.63	3,260.67	28,478.00
21.07.2025	3,550.25	3,247.33	3,260.67	3,489.29	125,628.00
22.07.2025	3,525.49	3,406.41	3,489.29	3,421.66	73,258.00
23.07.2025	3,427.37	3,365.45	3,421.66	3,419.75	40,731.00
24.07.2025	3,455.00	3,315.92	3,438.80	3,342.59	41,214.00
27.07.2025	3,342.59	3,290.20	3,342.59	3,301.63	8,993.00
28.07.2025	3,427.37	3,301.63	3,301.63	3,376.88	25,057.00
29.07.2025	3,448.33	3,100.64	3,376.88	3,254.00	97,144.00
30.07.2025	3,293.06	3,205.42	3,243.52	3,284.48	37,144.00
31.07.2025	3,286.39	3,227.33	3,284.48	3,270.20	21,039.00
04.08.2025	3,256.86	3,132.07	3,256.86	3,179.70	37,509.00
05.08.2025	3,280.67	3,179.70	3,179.70	3,240.67	72,860.00
06.08.2025	3,238.76	3,159.70	3,225.43	3,231.14	37,784.00
07.08.2025	3,266.39	3,206.37	3,231.14	3,206.37	71,547.00
10.08.2025	3,213.99	3,158.74	3,206.37	3,169.22	4,472.00
11.08.2025	3,294.96	3,169.22	3,169.22	3,276.86	28,777.00
12.08.2025	3,276.86	3,162.56	3,276.86	3,243.52	68,395.00
13.08.2025	3,275.91	3,192.09	3,192.09	3,225.43	31,881.00
14.08.2025	3,280.83	3,160.29	3,235.15	3,185.57	16,804.00
17.08.2025	3,271.11	3,150.57	3,185.57	3,215.70	5,708.00
18.08.2025	3,240.98	3,161.27	3,215.70	3,212.79	57,196.00
19.08.2025	3,270.14	3,210.84	3,212.79	3,236.12	15,162.00
20.08.2025	3,159.32	3,012.54	3,159.32	3,021.28	32,687.00
21.08.2025	3,032.95	2,965.87	3,021.28	2,973.65	26,161.00
24.08.2025	3,050.45	2,937.68	2,973.65	3,037.81	11,929.00
25.08.2025	3,037.81	2,991.15	3,037.81	3,015.45	21,468.00
26.08.2025	3,046.56	2,976.57	3,015.45	3,019.34	39,585.00
27.08.2025	3,054.34	2,999.90	3,047.53	3,047.53	19,140.00
28.08.2025	3,062.11	3,014.48	3,047.53	3,040.73	21,915.00
31.08.2025	3,120.44	3,041.70	3,040.73	3,084.47	29,985.00
01.09.2025	3,091.28	2,956.15	3,084.47	3,056.28	23,819.00
02.09.2025	3,101.97	2,998.93	3,056.28	3,065.03	36,468.00
03.09.2025	3,079.61	2,990.18	3,065.03	3,066.00	31,419.00
04.09.2025	3,110.72	3,038.78	3,083.50	3,096.14	35,467.00
07.09.2025	3,147.66	3,039.75	3,096.14	3,107.80	6,830.00
08.09.2025	3,138.91	3,080.58	3,107.80	3,121.41	36,853.00
09.09.2025	3,172.93	3,095.16	3,121.41	3,163.21	26,670.00
10.09.2025	3,269.17	3,153.49	3,169.04	3,251.67	37,947.00
11.09.2025	3,320.69	3,163.21	3,251.67	3,297.36	54,199.00
14.09.2025	3,301.25	3,243.90	3,243.90	3,280.83	4,982.00
15.09.2025	3,328.47	3,255.56	3,280.83	3,305.14	36,463.00
16.09.2025	3,313.89	3,251.67	3,305.14	3,273.06	115,088.00
17.09.2025	3,345.97	3,231.26	3,231.26	3,299.30	61,126.00
18.09.2025	3,353.74	3,247.78	3,299.30	3,247.78	492,081.00
21.09.2025	3,303.19	3,247.78	3,247.78	3,263.34	9,293.00
25.09.2025	3,263.34	3,051.42	3,263.34	3,159.32	154,271.00
28.09.2025	3,205.01	3,101.97	3,159.32	3,139.88	16,502.00
29.09.2025	3,193.35	3,099.05	3,139.88	3,111.69	34,839.00
30.09.2025	3,131.13	3,066.00	3,111.69	3,089.33	29,905.00
05.10.2025	3,135.99	3,045.59	3,045.59	3,051.42	6,585.00
08.10.2025	3,051.42	3,009.62	3,051.42	3,030.03	13,039.00
09.10.2025	3,135.02	3,052.39	3,052.39	3,106.83	26,449.00
12.10.2025	3,106.83	2,964.90	3,106.83	3,000.87	17,449.00
15.10.2025	3,092.25	3,000.87	3,000.87	3,072.81	58,453.00
16.10.2025	3,072.81	3,010.59	3,072.81	3,011.56	29,043.00
19.10.2025	2,966.85	2,936.71	2,964.90	2,946.43	16,559.00
20.10.2025	2,985.32	2,940.60	2,946.43	2,955.18	16,444.00
21.10.2025	2,955.18	2,878.39	2,955.18	2,915.33	43,636.00
22.10.2025	2,924.07	2,885.19	2,915.33	2,893.94	28,623.00
23.10.2025	2,899.77	2,826.86	2,857.00	2,860.89	29,186.00
26.10.2025	2,892.00	2,861.86	2,860.89	2,872.55	11,167.00
27.10.2025	2,909.49	2,863.80	2,872.55	2,892.00	27,628.00
28.10.2025	2,897.83	2,825.89	2,892.00	2,845.33	21,076.00
29.10.2025	2,909.49	2,803.53	2,909.49	2,853.11	43,559.00
30.10.2025	2,853.11	2,799.65	2,853.11	2,813.26	40,711.00
02.11.2025	2,901.72	2,787.01	2,813.26	2,884.22	9,112.00
03.11.2025	2,925.05	2,806.45	2,884.22	2,841.45	26,561.00
04.11.2025	3,130.16	2,841.45	2,841.45	3,062.11	207,911.00
05.11.2025	3,039.75	2,950.32	3,013.51	2,964.90	59,863.00
06.11.2025	3,107.80	2,945.46	2,964.90	2,945.46	248,286.00
09.11.2025	3,009.62	2,951.29	3,009.62	2,966.85	23,402.00
10.11.2025	3,041.70	2,935.74	3,008.65	2,976.57	47,202.00
11.11.2025	2,981.43	2,926.02	2,976.57	2,944.49	31,314.00
12.11.2025	3,002.81	2,907.55	2,944.49	2,995.04	58,110.00
13.11.2025	3,078.64	3,006.70	3,008.65	3,027.12	36,466.00
16.11.2025	2,964.90	2,920.19	2,920.19	2,938.66	24,452.00
17.11.2025	2,969.76	2,884.22	2,938.66	2,932.82	26,775.00
18.11.2025	2,906.58	2,816.17	2,906.58	2,828.81	74,125.00
19.11.2025	2,855.06	2,807.42	2,830.75	2,841.45	39,463.00
20.11.2025	2,849.22	2,734.52	2,841.45	2,811.31	63,322.00
23.11.2025	2,772.43	2,716.05	2,716.05	2,746.18	15,204.00
24.11.2025	2,797.70	2,730.63	2,746.18	2,788.95	21,393.00
25.11.2025	2,788.95	2,729.65	2,788.95	2,770.48	58,310.00
26.11.2025	2,814.23	2,747.15	2,770.48	2,800.62	25,369.00
27.11.2025	2,787.98	2,752.01	2,785.06	2,765.62	34,290.00
30.11.2025	2,840.47	2,770.48	2,770.48	2,794.79	28,260.00
01.12.2025	2,798.67	2,746.18	2,794.79	2,769.51	137,225.00
02.12.2025	2,743.26	2,695.63	2,769.51	2,725.77	115,673.00
03.12.2025	2,739.38	2,680.08	2,725.77	2,710.21	37,664.00
04.12.2025	2,738.40	2,672.30	2,710.21	2,703.41	78,943.00
07.12.2025	2,731.60	2,691.74	2,703.41	2,728.68	13,270.00
08.12.2025	2,793.81	2,715.07	2,728.68	2,777.29	36,149.00
09.12.2025	2,830.75	2,736.46	2,736.46	2,808.39	50,416.00
10.12.2025	2,867.69	2,808.39	2,808.39	2,867.69	68,472.00
11.12.2025	2,886.16	2,820.06	2,867.69	2,856.03	49,040.00
14.12.2025	2,865.75	2,799.65	2,856.03	2,850.19	3,830.00
15.12.2025	2,850.19	2,810.34	2,848.25	2,823.95	136,795.00
16.12.2025	2,839.50	2,739.38	2,823.95	2,818.12	43,338.00
17.12.2025	2,857.00	2,776.32	2,812.28	2,830.75	65,406.00
18.12.2025	2,844.36	2,780.20	2,819.09	2,830.75	21,853.00
21.12.2025	2,818.12	2,762.71	2,830.75	2,776.32	18,808.00
22.12.2025	2,842.42	2,774.37	2,776.32	2,818.12	57,998.00
23.12.2025	2,817.14	2,717.99	2,803.53	2,772.43	37,359.00
24.12.2025	2,772.43	2,729.65	2,772.43	2,732.57	19,775.00
25.12.2025	2,760.76	2,673.27	2,746.18	2,709.24	25,058.00
28.12.2025	2,767.57	2,709.24	2,709.24	2,760.76	31,804.00
29.12.2025	2,813.26	2,717.99	2,760.76	2,742.29	35,991.00
30.12.2025	2,742.29	2,680.08	2,742.29	2,726.74	37,531.00
31.12.2025	2,731.60	2,688.83	2,726.74	2,688.83	101,671.00
01.01.2026	2,782.15	2,688.83	2,688.83	2,727.71	15,364.00
05.01.2026	2,757.85	2,707.30	2,727.71	2,733.54	33,231.00
06.01.2026	2,770.48	2,733.54	2,733.54	2,757.85	43,100.00
07.01.2026	2,807.42	2,733.54	2,733.54	2,769.51	35,612.00
08.01.2026	2,821.03	2,755.90	2,769.51	2,760.76	22,319.00
09.01.2026	2,758.82	2,732.57	2,760.76	2,744.24	5,330.00
12.01.2026	2,744.24	2,674.24	2,744.24	2,676.19	32,678.00
13.01.2026	2,726.74	2,664.52	2,676.19	2,718.96	109,953.00
14.01.2026	2,745.21	2,687.85	2,718.96	2,722.85	45,448.00
15.01.2026	2,714.10	2,659.66	2,687.85	2,692.71	49,269.00
16.01.2026	2,692.71	2,615.92	2,692.71	2,615.92	19,505.00
19.01.2026	2,576.06	2,517.74	2,576.06	2,525.51	41,203.00
20.01.2026	2,559.54	2,498.30	2,527.46	2,534.26	71,019.00
21.01.2026	2,571.20	2,518.71	2,571.20	2,547.87	97,754.00
22.01.2026	2,577.04	2,504.13	2,517.74	2,549.82	47,314.00
23.01.2026	2,565.37	2,537.18	2,549.82	2,554.68	5,258.00
26.01.2026	2,620.78	2,495.38	2,495.38	2,610.09	33,936.00
27.01.2026	2,633.42	2,586.76	2,613.00	2,615.92	17,336.00
28.01.2026	2,652.86	2,615.92	2,615.92	2,640.22	15,322.00
29.01.2026	2,619.81	2,480.80	2,619.81	2,502.18	34,439.00
30.01.2026	2,544.96	2,484.69	2,502.18	2,511.90	17,940.00
02.02.2026	2,618.84	2,454.55	2,478.85	2,560.51	42,528.00
03.02.2026	2,595.50	2,210.55	2,560.51	2,210.55	91,450.00
04.02.2026	2,236.80	2,157.09	2,212.50	2,203.75	147,274.00
05.02.2026	2,281.52	2,220.27	2,220.27	2,281.52	153,437.00
06.02.2026	2,281.52	2,237.77	2,241.66	2,249.44	9,084.00
09.02.2026	2,297.07	2,259.16	2,297.07	2,280.54	42,574.00
10.02.2026	2,333.04	2,288.32	2,297.07	2,333.04	45,107.00
11.02.2026	2,333.04	2,215.41	2,333.04	2,230.97	51,450.00
12.02.2026	2,304.85	2,254.30	2,290.27	2,267.91	75,641.00
13.02.2026	2,181.39	2,142.51	2,181.39	2,150.28	37,978.00
16.02.2026	2,180.42	2,099.73	2,150.28	2,099.73	103,453.00
17.02.2026	2,152.23	2,095.85	2,099.73	2,115.29	102,645.00
18.02.2026	2,124.04	2,090.99	2,115.29	2,110.43	66,752.00
19.02.2026	2,195.00	2,110.43	2,110.43	2,195.00	84,386.00
20.02.2026	2,267.00	2,244.00	2,246.00	2,258.00	17,712.00
23.02.2026	2,258.00	2,215.00	2,258.00	2,223.00	35,300.00
24.02.2026	2,344.00	2,138.00	2,218.00	2,288.00	84,128.00
25.02.2026	2,288.00	2,226.00	2,288.00	2,273.00	46,456.00
26.02.2026	2,273.00	2,166.00	2,273.00	2,221.00	100,903.00
27.02.2026	2,238.00	2,208.00	2,221.00	2,215.00	13,067.00
02.03.2026	2,293.00	2,207.00	2,240.00	2,252.00	65,639.00
04.03.2026	2,411.00	2,252.00	2,252.00	2,387.00	49,541.00
05.03.2026	2,520.00	2,387.00	2,387.00	2,520.00	42,528.00
06.03.2026	2,520.00	2,463.00	2,520.00	2,478.00	6,339.00
09.03.2026	2,525.00	2,425.00	2,431.00	2,502.00	53,514.00
10.03.2026	2,486.00	2,396.00	2,502.00	2,459.00	30,370.00
11.03.2026	2,539.00	2,429.00	2,459.00	2,501.00	24,812.00
12.03.2026	2,565.00	2,501.00	2,501.00	2,552.00	44,922.00
13.03.2026	2,555.00	2,522.00	2,552.00	2,532.00	6,931.00
16.03.2026	2,652.00	2,555.00	2,560.00	2,639.00	60,375.00
17.03.2026	2,669.00	2,573.00	2,639.00	2,638.00	35,505.00
18.03.2026	2,656.00	2,606.00	2,640.00	2,623.00	39,421.00
19.03.2026	2,661.00	2,577.00	2,623.00	2,626.00	22,439.00
20.03.2026	2,634.00	2,600.00	2,626.00	2,625.00	21,414.00
23.03.2026	2,653.00	2,570.00	2,625.00	2,625.00	27,389.00
24.03.2026	2,689.00	2,614.00	2,625.00	2,657.00	24,647.00
25.03.2026	2,720.00	2,637.00	2,657.00	2,689.00	26,685.00
26.03.2026	2,730.00	2,659.00	2,689.00	2,708.00	43,106.00
27.03.2026	2,708.00	2,639.00	2,708.00	2,648.00	10,183.00
30.03.2026	2,739.00	2,573.00	2,739.00	2,624.00	18,032.00
31.03.2026	2,674.00	2,605.00	2,624.00	2,632.00	40,047.00
03.04.2026	2,751.00	2,709.00	2,736.00	2,751.00	17,416.00
06.04.2026	2,779.00	2,701.00	2,748.00	2,709.00	9,099.00
09.04.2026	2,809.00	2,743.00	2,780.00	2,743.00	21,822.00
10.04.2026	2,766.00	2,716.00	2,743.00	2,722.00	7,088.00
13.04.2026	2,722.00	2,620.00	2,722.00	2,675.00	19,816.00
14.04.2026	2,704.00	2,589.00	2,692.00	2,607.00	38,582.00
15.04.2026	2,648.00	2,536.00	2,555.00	2,616.00	31,883.00
16.04.2026	2,685.00	2,565.00	2,565.00	2,670.00	28,731.00
17.04.2026	2,670.00	2,576.00	2,576.00	2,614.00	26,287.00
20.04.2026	2,775.00	2,614.00	2,614.00	2,725.00	36,519.00
23.04.2026	2,824.00	2,740.00	2,812.00	2,743.00	30,864.00
24.04.2026	2,732.00	2,661.00	2,716.00	2,689.00	30,956.00
27.04.2026	2,704.00	2,611.00	2,689.00	2,655.00	18,086.00
28.04.2026	2,669.00	2,572.00	2,669.00	2,586.00	10,093.00
29.04.2026	2,592.00	2,544.00	2,570.00	2,576.00	9,599.00
30.04.2026	2,639.00	2,576.00	2,576.00	2,611.00	22,691.00
01.05.2026	2,771.00	2,701.00	2,701.00	2,745.00	16,959.00
04.05.2026	3,050.00	2,930.00	2,990.00	3,011.00	187,149.00
05.05.2026	2,993.00	2,437.00	2,993.00	2,515.00	201,651.00
06.05.2026	2,549.00	2,425.00	2,529.00	2,452.00	67,963.00
07.05.2026	2,489.00	2,404.00	2,452.00	2,404.00	564,681.00
08.05.2026	2,480.00	2,433.00	2,480.00	2,448.00	27,059.00
11.05.2026	2,514.00	2,399.00	2,448.00	2,458.00	29,326.00
12.05.2026	2,466.00	2,433.00	2,458.00	2,453.00	17,069.00
13.05.2026	2,495.00	2,419.00	2,453.00	2,440.00	41,498.00
14.05.2026	2,489.00	2,427.00	2,440.00	2,445.00	12,902.00
15.05.2026	2,441.00	2,390.00	2,445.00	2,407.00	8,806.00
18.05.2026	2,407.00	2,328.00	2,407.00	2,342.00	19,332.00
19.05.2026	2,412.00	2,342.00	2,342.00	2,395.00	13,224.00
20.05.2026	2,466.00	2,346.00	2,365.00	2,430.00	30,341.00
25.05.2026	2,630.00	2,549.00	2,609.00	2,561.00	108,087.00
26.05.2026	2,641.00	2,534.00	2,561.00	2,607.00	70,895.00
27.05.2026	2,625.00	2,562.00	2,562.00	2,604.00	42,758.00
28.05.2026	2,647.00	2,600.00	2,604.00	2,635.00	48,823.00
29.05.2026	2,764.00	2,689.00	2,717.00	2,704.00	33,161.00
01.06.2026	2,841.00	2,700.00	2,715.00	2,837.00	86,107.00
02.06.2026	2,902.00	2,800.00	2,800.00	2,888.00	65,334.00
03.06.2026	2,929.00	2,857.00	2,888.00	2,880.00	29,214.00
04.06.2026	2,905.00	2,834.00	2,880.00	2,904.00	38,092.00
05.06.2026	2,914.00	2,895.00	2,904.00	2,910.00	11,772.00
08.06.2026	2,869.00	2,795.00	2,869.00	2,835.00	19,961.00
09.06.2026	2,860.00	2,828.00	2,835.00	2,848.00	79,215.00
10.06.2026	2,848.00	2,742.00	2,848.00	2,792.00	78,632.00
11.06.2026	2,798.00	2,771.00	2,792.00	2,782.00	23,456.00
12.06.2026	2,804.00	2,779.00	2,801.00	2,787.00	2,083.00
15.06.2026	2,880.00	2,790.00	2,821.00	2,840.00	38,658.00
16.06.2026	2,840.00	2,763.00	2,840.00	2,781.00	30,926.00
17.06.2026	2,781.00	2,700.00	2,781.00	2,714.00	13,952.00
18.06.2026	2,769.00	2,630.00	2,769.00	2,660.00	15,780.00
19.06.2026	2,660.00	2,625.00	2,660.00	2,628.00	6,373.00
22.06.2026	2,732.00	2,622.00	2,628.00	2,708.00	17,360.00
23.06.2026	2,720.00	2,622.00	2,708.00	2,701.00	28,463.00
24.06.2026	2,755.00	2,701.00	2,701.00	2,728.00	18,894.00
25.06.2026	2,750.00	2,672.00	2,728.00	2,701.00	13,074.00
26.06.2026	2,670.00	2,621.00	2,701.00	2,635.00	10,892.00
29.06.2026	2,834.00	2,772.00	2,802.00	2,805.00	58,917.00
30.06.2026	2,880.00	2,793.00	2,805.00	2,867.00	24,676.00
01.07.2026	2,956.00	2,867.00	2,867.00	2,939.00	25,255.00
02.07.2026	2,995.00	2,908.00	2,908.00	2,993.00	15,742.00
03.07.2026	2,970.00	2,953.00	2,993.00	2,955.00	2,541.00
06.07.2026	2,955.00	2,898.00	2,955.00	2,943.00	44,668.00
07.07.2026	2,954.00	2,903.00	2,943.00	2,928.00	40,454.00
08.07.2026	2,928.00	2,851.00	2,928.00	2,900.00	23,977.00
09.07.2026	2,965.00	2,880.00	2,900.00	2,950.00	43,268.00
10.07.2026	3,005.00	2,944.00	3,005.00	2,956.00	22,579.00
13.07.2026	3,078.00	2,956.00	2,956.00	3,061.00	66,981.00
14.07.2026	3,070.00	2,969.00	3,061.00	2,983.00	27,802.00
15.07.2026	3,035.00	2,983.00	3,001.00	3,026.00	16,554.00

צרו איתנו קשר *5988