גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:57	2950	2950	2950	2950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2781	2781	2781	2781	0.00
07.12.2025 09:45	2781	2781	-99.99	-99.99	0.00
07.12.2025 10:15	2781	2781	2781	2781	528.00
07.12.2025 10:45	2805	2782	2801	2805	13,631.00
07.12.2025 11:15	2805	2805	2805	2805	0.00
07.12.2025 11:45	2805	2805	2805	2805	0.00
07.12.2025 12:15	2790	2769	2783	2785	26,794.00
07.12.2025 12:45	2792	2783	2783	2792	3,263.00
07.12.2025 13:15	2792	2792	2792	2792	0.00
07.12.2025 13:45	2797	2796	2796	2797	1,370.00
07.12.2025 14:15	2807	2799	2799	2805	19,942.00
07.12.2025 14:45	2807	2807	2807	2807	7,859.00
07.12.2025 15:15	2797	2796	2796	2796	3,019.00
07.12.2025 15:45	2810	2782	2802	2795	10,924.00
07.12.2025 16:15	2810	2807	2807	2807	80,617.00
07.12.2025 16:45	2807	2807	2807	2807	0.00
07.12.2025 17:15	2807	2807	2807	2807	0.00
07.12.2025 17:45	2807	2807	2807	2807	0.00
08.12.2025 09:15	2807	2807	2807	2807	0.00
08.12.2025 09:45	2854	2807	-99.99	-99.99	0.00
08.12.2025 10:15	2852	2807	-99.99	-99.99	0.00
08.12.2025 10:45	2834	2803	2803	2834	30,271.00
08.12.2025 11:15	2806	2793	2806	2795	8,052.00
08.12.2025 11:45	2805	2795	2795	2805	43,442.00
08.12.2025 12:15	2805	2805	2805	2805	0.00
08.12.2025 12:45	2805	2805	2805	2805	0.00
08.12.2025 13:15	2798	2798	2798	2798	15,836.00
08.12.2025 13:45	2805	2798	2798	2805	11,382.00
08.12.2025 14:15	2805	2795	2805	2795	10,820.00
08.12.2025 14:45	2820	2805	2808	2820	40,749.00
08.12.2025 15:15	2815	2813	2813	2815	13,305.00
08.12.2025 15:45	2825	2820	2820	2820	12,527.00
08.12.2025 16:15	2820	2816	2816	2820	31,152.00
08.12.2025 16:45	2859	2799	2811	2859	80,137.00
08.12.2025 17:15	2874	2844	2864	2844	147,181.00
08.12.2025 17:45	2870	2853	2853	2857	100,508.00
09.12.2025 09:15	2857	2857	2857	2857	0.00
09.12.2025 09:45	2805	2804	-99.99	-99.99	0.00
09.12.2025 10:15	2830	2805	2815	2830	14,573.00
09.12.2025 10:45	2830	2830	2830	2830	0.00
09.12.2025 11:15	2855	2841	2841	2855	6,862.00
09.12.2025 11:45	2855	2855	2855	2855	0.00
09.12.2025 12:15	2855	2855	2855	2855	0.00
09.12.2025 12:45	2858	2848	2855	2854	23,269.00
09.12.2025 13:15	2858	2846	2848	2846	6,078.00
09.12.2025 13:45	2852	2852	2852	2852	4,420.00
09.12.2025 14:15	2856	2850	2856	2850	8,161.00
09.12.2025 14:45	2846	2846	2846	2846	4,809.00
09.12.2025 15:15	2851	2838	2851	2838	24,548.00
09.12.2025 15:45	2838	2837	2837	2838	2,383.00
09.12.2025 16:15	2853	2848	2853	2848	4,078.00
09.12.2025 16:45	2890	2852	2858	2890	8,420.00
09.12.2025 17:15	2912	2848	2889	2891	366,007.00
09.12.2025 17:45	2891	2851	2886	2889	97,503.00
10.12.2025 09:15	2889	2889	2889	2889	0.00
10.12.2025 09:45	2889	2889	-99.99	-99.99	0.00
10.12.2025 10:15	2935	2889	2889	2935	12,589.00
10.12.2025 10:45	2930	2919	2925	2930	133,975.00
10.12.2025 11:15	2940	2922	2922	2935	25,183.00
10.12.2025 11:45	2936	2930	2936	2930	78,288.00
10.12.2025 12:15	2940	2931	2932	2931	24,543.00
10.12.2025 12:45	2913	2906	2913	2906	56,739.00
10.12.2025 13:15	2904	2904	2904	2904	13,009.00
10.12.2025 13:45	2905	2904	2905	2905	10,137.00
10.12.2025 14:15	2912	2903	2903	2912	4,803.00
10.12.2025 14:45	2913	2903	2913	2903	32,471.00
10.12.2025 15:15	2903	2899	2899	2903	32,163.00
10.12.2025 15:45	2899	2899	2899	2899	131,469.00
10.12.2025 16:15	2903	2899	2899	2903	69,899.00
10.12.2025 16:45	2915	2889	2903	2915	141,933.00
10.12.2025 17:15	2940	2905	2926	2927	88,977.00
10.12.2025 17:45	2955	2905	2950	2950	302,994.00
11.12.2025 10:15	2950	2835	2949	2950	53,945.00
11.12.2025 10:45	2952	2949	2952	2949	24,956.00
11.12.2025 11:15	2951	2950	2951	2950	4,218.00
11.12.2025 11:45	2950	2950	2950	2950	0.00
11.12.2025 12:15	2950	2949	2950	2950	12,005.00
11.12.2025 12:45	2950	2941	2950	2941	9,164.00
11.12.2025 13:15	2941	2941	2941	2941	0.00
11.12.2025 13:45	2935	2901	2935	2934	17,963.00
11.12.2025 14:15	2940	2915	2915	2940	78,997.00
11.12.2025 14:45	2930	2927	2930	2927	5,622.00
11.12.2025 15:15	2930	2927	2930	2930	25,519.00
11.12.2025 15:45	2929	2929	2929	2929	1,464.00
11.12.2025 16:15	2936	2930	2936	2930	18,961.00
11.12.2025 16:45	2968	2932	2932	2968	275,825.00
11.12.2025 17:15	2969	2931	2969	2931	29,306.00
11.12.2025 17:45	2938	2923	2938	2938	125,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00
16.11.2025	3,050.00	3,004.00	3,004.00	3,023.00	24,452.00
17.11.2025	3,055.00	2,967.00	3,023.00	3,017.00	26,775.00
18.11.2025	2,990.00	2,897.00	2,990.00	2,910.00	74,125.00
19.11.2025	2,937.00	2,888.00	2,912.00	2,923.00	39,463.00
20.11.2025	2,931.00	2,813.00	2,923.00	2,892.00	63,322.00
23.11.2025	2,852.00	2,794.00	2,794.00	2,825.00	15,204.00
24.11.2025	2,878.00	2,809.00	2,825.00	2,869.00	21,393.00
25.11.2025	2,869.00	2,808.00	2,869.00	2,850.00	58,310.00
26.11.2025	2,895.00	2,826.00	2,850.00	2,881.00	25,369.00
27.11.2025	2,868.00	2,831.00	2,865.00	2,845.00	34,290.00
30.11.2025	2,922.00	2,850.00	2,850.00	2,875.00	28,260.00
01.12.2025	2,879.00	2,825.00	2,875.00	2,849.00	137,225.00
02.12.2025	2,822.00	2,773.00	2,849.00	2,804.00	115,673.00
03.12.2025	2,818.00	2,757.00	2,804.00	2,788.00	37,664.00
04.12.2025	2,817.00	2,749.00	2,788.00	2,781.00	78,943.00
07.12.2025	2,810.00	2,769.00	2,781.00	2,807.00	13,270.00
08.12.2025	2,874.00	2,793.00	2,807.00	2,857.00	36,149.00
09.12.2025	2,912.00	2,815.00	2,815.00	2,889.00	50,416.00
10.12.2025	2,950.00	2,889.00	2,889.00	2,950.00	68,472.00
11.12.2025	2,969.00	2,901.00	2,950.00	2,938.00	49,040.00

צרו איתנו קשר *5988