גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:58	3883	3883	3883	3883	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	3680	3680	3680	3680	0.00
14.01.2025 09:45	3800	3680	-99.99	-99.99	0.00
14.01.2025 10:15	3800	3680	3790	3800	29,295.00
14.01.2025 10:45	3900	3805	3813	3822	230,993.00
14.01.2025 11:15	3850	3824	3824	3830	122,793.00
14.01.2025 11:45	3847	3821	3844	3840	77,502.00
14.01.2025 12:15	3859	3830	3841	3847	124,437.00
14.01.2025 12:45	3880	3821	3838	3880	282,231.00
14.01.2025 13:15	3875	3852	3868	3862	57,810.00
14.01.2025 13:45	3867	3862	3862	3867	11,826.00
14.01.2025 14:15	3870	3860	3865	3860	36,856.00
14.01.2025 14:45	3851	3822	3851	3849	48,676.00
14.01.2025 15:15	3845	3823	3840	3844	52,460.00
14.01.2025 15:45	3845	3828	3845	3837	71,916.00
14.01.2025 16:15	3841	3830	3837	3839	40,574.00
14.01.2025 16:45	3881	3821	3830	3867	285,189.00
14.01.2025 17:15	3900	3837	3837	3850	240,899.00
14.01.2025 17:45	3902	3900	3900	3900	1,291,290.00
15.01.2025 09:15	3900	3900	3900	3900	0.00
15.01.2025 09:45	3900	3885	-99.99	-99.99	0.00
15.01.2025 10:15	3900	3882	3900	3883	37,814.00
15.01.2025 10:45	3941	3871	3878	3916	66,568.00
15.01.2025 11:15	3926	3885	3926	3885	33,444.00
15.01.2025 11:45	3876	3874	3876	3874	11,587.00
15.01.2025 12:15	3872	3849	3872	3861	81,320.00
15.01.2025 12:45	3858	3847	3855	3847	10,523.00
15.01.2025 13:15	3865	3843	3843	3865	12,119.00
15.01.2025 13:45	3857	3854	3857	3854	4,126.00
15.01.2025 14:15	3862	3854	3862	3856	10,374.00
15.01.2025 14:45	3862	3846	3862	3849	46,891.00
15.01.2025 15:15	3863	3839	3848	3850	41,952.00
15.01.2025 15:45	3882	3839	3849	3871	56,594.00
15.01.2025 16:15	3895	3872	3872	3887	76,992.00
15.01.2025 16:45	3901	3857	3890	3870	398,747.00
15.01.2025 17:15	3900	3870	3870	3881	81,355.00
15.01.2025 17:45	3900	3872	3900	3900	126,438.00
16.01.2025 09:15	3900	3900	3900	3900	0.00
16.01.2025 09:45	3900	3900	-99.99	-99.99	0.00
16.01.2025 10:15	3922	3900	3900	3908	22,529.00
16.01.2025 10:45	3897	3868	3897	3868	10,924.00
16.01.2025 11:15	3890	3878	3878	3890	10,829.00
16.01.2025 11:45	3893	3882	3893	3882	14,335.00
16.01.2025 12:15	3891	3880	3880	3891	4,893.00
16.01.2025 12:45	3880	3880	3880	3880	776.00
16.01.2025 13:15	3893	3891	3891	3893	3,541.00
16.01.2025 13:45	3893	3883	3883	3893	6,071.00
16.01.2025 14:15	3893	3884	3893	3884	5,915.00
16.01.2025 14:45	3891	3884	3891	3884	9,882.00
16.01.2025 15:15	3890	3890	3890	3890	1,478.00
16.01.2025 15:45	3888	3886	3888	3886	1,204.00
16.01.2025 16:15	3882	3869	3882	3869	29,507.00
16.01.2025 16:45	3890	3870	3870	3872	270,327.00
16.01.2025 17:15	3897	3814	3850	3834	258,797.00
16.01.2025 17:45	3950	3834	3850	3850	377,184.00
19.01.2025 09:15	3850	3850	3850	3850	0.00
19.01.2025 09:45	3758	3758	-99.99	-99.99	0.00
19.01.2025 10:15	3850	3800	3850	3850	13,590.00
19.01.2025 10:45	3881	3833	3849	3881	33,351.00
19.01.2025 11:15	3897	3852	3895	3852	71,755.00
19.01.2025 11:45	3880	3864	3872	3864	10,846.00
19.01.2025 12:15	3880	3860	3877	3868	88,801.00
19.01.2025 12:45	3883	3860	3878	3868	48,444.00
19.01.2025 13:15	3875	3855	3864	3859	4,710.00
19.01.2025 13:45	3875	3854	3854	3868	40,026.00
19.01.2025 14:15	3872	3868	3872	3868	2,630.00
19.01.2025 14:45	3870	3870	3870	3870	9,017.00
19.01.2025 15:15	3887	3866	3870	3872	60,900.00
19.01.2025 15:45	3889	3864	3874	3875	19,438.00
19.01.2025 16:15	3889	3874	3883	3883	65,506.00
19.01.2025 16:45	3883	3883	3883	3883	0.00
19.01.2025 17:15	3883	3883	3883	3883	0.00
19.01.2025 17:45	3883	3883	3883	3883	0.00
20.01.2025 09:15	3883	3883	3883	3883	0.00
20.01.2025 09:45	3883	3883	-99.99	-99.99	0.00
20.01.2025 10:15	3889	3882	3883	3887	11,075.00
20.01.2025 10:45	3862	3862	3862	3862	1,467.00
20.01.2025 11:15	3864	3852	3852	3864	7,868.00
20.01.2025 11:45	3870	3870	3870	3870	6,656.00
20.01.2025 12:15	3869	3857	3869	3865	1,351.00
20.01.2025 12:45	3871	3869	3869	3870	2,515.00
20.01.2025 13:15	3866	3852	3866	3852	1,314.00
20.01.2025 13:45	3864	3857	3859	3857	10,418.00
20.01.2025 14:15	3867	3844	3859	3855	138,814.00
20.01.2025 14:45	3855	3840	3855	3849	20,294.00
20.01.2025 15:15	3842	3830	3842	3830	14,002.00
20.01.2025 15:45	3842	3833	3839	3835	14,319.00
20.01.2025 16:15	3850	3850	3850	3850	24,832.00
20.01.2025 16:45	3866	3841	3854	3866	37,976.00
20.01.2025 17:15	3895	3869	3869	3895	123,130.00
20.01.2025 17:45	3907	3887	3898	3898	186,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	4,451.35	4,307.79	4,307.79	4,432.92	35,367.00
23.01.2024	4,528.95	4,397.03	4,462.02	4,498.88	29,829.00
24.01.2024	4,455.23	4,364.05	4,442.62	4,364.05	35,632.00
25.01.2024	4,408.67	4,268.02	4,353.38	4,403.82	55,146.00
28.01.2024	4,403.82	4,271.90	4,403.82	4,271.90	49,687.00
29.01.2024	4,315.55	4,223.40	4,271.90	4,262.20	50,526.00
30.01.2024	4,347.56	4,184.60	4,262.20	4,196.24	85,107.00
31.01.2024	4,170.05	4,020.66	4,141.92	4,020.66	92,686.00
01.02.2024	4,008.05	3,899.41	3,957.61	3,977.98	781,989.00
04.02.2024	4,122.51	4,004.17	4,004.17	4,015.81	86,348.00
05.02.2024	4,301.97	4,015.81	4,015.81	4,268.02	136,118.00
06.02.2024	4,986.79	4,296.15	4,297.12	4,956.72	244,542.00
07.02.2024	5,127.44	4,850.02	4,905.31	4,916.95	95,572.00
08.02.2024	5,055.66	4,810.25	4,879.12	4,966.42	97,178.00
11.02.2024	4,984.85	4,868.45	4,916.95	4,934.41	18,869.00
12.02.2024	5,001.34	4,856.81	4,934.41	4,878.15	24,389.00
13.02.2024	4,946.05	4,721.01	4,878.15	4,815.10	61,392.00
14.02.2024	4,903.37	4,796.67	4,815.10	4,830.62	39,293.00
15.02.2024	4,916.95	4,830.62	4,830.62	4,856.81	25,384.00
18.02.2024	4,753.02	4,675.42	4,753.02	4,728.77	40,095.00
19.02.2024	4,769.51	4,701.61	4,728.77	4,767.57	21,950.00
20.02.2024	4,864.88	4,754.79	4,767.57	4,761.67	35,450.00
21.02.2024	4,947.46	4,761.67	4,761.67	4,791.16	30,470.00
22.02.2024	4,803.94	4,742.99	4,791.16	4,791.16	47,163.00
25.02.2024	4,740.04	4,662.39	4,791.16	4,719.40	19,550.00
26.02.2024	4,743.98	4,633.88	4,743.98	4,688.93	34,239.00
28.02.2024	4,784.28	4,603.41	4,698.76	4,641.74	28,286.00
29.02.2024	4,819.67	4,651.57	4,717.43	4,791.16	32,704.00
03.03.2024	4,996.61	4,812.79	4,812.79	4,909.12	24,816.00
04.03.2024	4,975.96	4,865.87	4,909.12	4,881.60	39,678.00
05.03.2024	4,930.75	4,767.57	4,881.60	4,783.30	30,438.00
06.03.2024	4,810.82	4,751.84	4,783.30	4,796.07	20,078.00
07.03.2024	4,874.71	4,779.36	4,796.07	4,811.80	13,983.00
10.03.2024	4,811.80	4,733.16	4,811.80	4,773.47	4,254.00
11.03.2024	4,819.67	4,719.40	4,773.47	4,750.86	22,834.00
12.03.2024	4,840.31	4,750.86	4,750.86	4,766.58	21,949.00
13.03.2024	4,863.90	4,695.81	4,766.58	4,826.55	25,055.00
14.03.2024	4,826.55	4,610.29	4,826.55	4,610.29	40,561.00
17.03.2024	4,561.14	4,463.82	4,561.14	4,519.85	15,415.00
18.03.2024	4,624.05	4,472.67	4,531.65	4,579.81	29,054.00
19.03.2024	4,684.01	4,531.65	4,615.20	4,667.30	25,090.00
20.03.2024	4,806.89	4,694.83	4,667.30	4,806.89	25,669.00
21.03.2024	4,915.02	4,671.23	4,806.89	4,717.43	50,049.00
25.03.2024	4,802.96	4,643.71	4,687.94	4,800.01	45,210.00
26.03.2024	4,913.05	4,806.89	4,806.89	4,843.26	22,535.00
27.03.2024	4,829.50	4,678.11	4,825.56	4,703.67	31,988.00
28.03.2024	4,805.90	4,650.59	4,805.90	4,764.62	38,541.00
31.03.2024	4,815.73	4,703.67	4,764.62	4,784.28	9,764.00
01.04.2024	4,784.28	4,662.39	4,784.28	4,722.35	18,766.00
02.04.2024	4,663.37	4,554.26	4,663.37	4,652.56	45,917.00
03.04.2024	4,688.93	4,560.15	4,647.64	4,667.30	36,714.00
04.04.2024	4,671.23	4,563.10	4,667.30	4,656.49	36,107.00
07.04.2024	4,708.59	4,620.12	4,656.49	4,708.59	8,089.00
08.04.2024	4,708.59	4,573.92	4,708.59	4,600.46	85,158.00
09.04.2024	4,588.66	4,486.43	4,584.73	4,576.86	90,782.00
10.04.2024	4,588.66	4,436.30	4,576.86	4,490.36	20,140.00
11.04.2024	4,418.60	4,276.07	4,403.86	4,276.07	80,376.00
14.04.2024	4,276.07	4,145.33	4,276.07	4,179.73	29,362.00
15.04.2024	4,284.91	4,043.09	4,138.45	4,069.63	72,251.00
16.04.2024	4,113.87	3,986.08	4,045.06	4,047.03	44,273.00
17.04.2024	4,074.55	3,945.78	4,047.03	4,020.48	39,479.00
18.04.2024	4,020.48	3,915.30	4,020.48	3,933.98	39,206.00
21.04.2024	3,937.91	3,782.60	3,933.98	3,782.60	29,015.00
24.04.2024	3,986.08	3,891.71	3,946.76	3,953.64	47,770.00
25.04.2024	3,953.64	3,853.37	3,953.64	3,898.59	23,259.00
30.04.2024	4,090.28	3,971.33	4,059.80	4,081.43	71,710.00
01.05.2024	4,028.35	3,952.66	3,981.16	3,978.22	30,681.00
02.05.2024	4,095.19	3,981.16	3,981.16	4,028.35	85,331.00
05.05.2024	4,164.00	4,019.50	4,028.35	4,140.41	29,125.00
06.05.2024	4,219.05	4,108.95	4,140.41	4,195.46	34,014.00
07.05.2024	3,912.35	3,493.59	3,912.35	3,519.15	400,834.00
08.05.2024	3,578.13	3,515.22	3,519.15	3,540.78	87,446.00
09.05.2024	3,588.95	3,521.12	3,573.22	3,587.96	100,175.00
12.05.2024	3,630.23	3,578.13	3,614.50	3,597.79	30,678.00
15.05.2024	3,688.23	3,618.44	3,637.11	3,624.33	87,283.00
16.05.2024	3,629.25	3,563.39	3,624.33	3,601.73	38,854.00
19.05.2024	3,634.16	3,534.88	3,601.73	3,542.74	47,137.00
20.05.2024	3,598.78	3,542.74	3,542.74	3,568.30	47,909.00
21.05.2024	3,656.77	3,568.30	3,568.30	3,620.40	30,450.00
22.05.2024	3,620.40	3,594.84	3,594.84	3,607.62	18,928.00
23.05.2024	3,648.91	3,605.66	3,607.62	3,636.13	27,034.00
26.05.2024	3,636.13	3,553.56	3,636.13	3,595.83	11,550.00
27.05.2024	3,614.50	3,578.13	3,595.83	3,594.84	28,536.00
28.05.2024	3,625.32	3,574.20	3,594.84	3,607.62	15,798.00
29.05.2024	3,689.21	3,653.82	3,607.62	3,656.77	29,854.00
30.05.2024	3,661.69	3,602.71	3,656.77	3,661.69	39,769.00
02.06.2024	3,661.69	3,579.12	3,661.69	3,603.69	11,080.00
03.06.2024	3,619.42	3,559.46	3,603.69	3,559.46	32,324.00
04.06.2024	3,587.96	3,466.07	3,587.96	3,483.76	44,379.00
05.06.2024	3,516.20	3,444.44	3,483.76	3,485.73	60,548.00
06.06.2024	3,678.40	3,537.83	3,537.83	3,678.40	64,141.00
09.06.2024	3,701.01	3,628.27	3,678.40	3,668.57	18,426.00
10.06.2024	3,687.25	3,594.84	3,668.57	3,649.89	40,018.00
13.06.2024	3,651.86	3,511.29	3,649.89	3,643.99	56,799.00
16.06.2024	3,701.99	3,623.35	3,646.94	3,643.01	15,692.00
17.06.2024	3,695.11	3,484.75	3,589.93	3,536.85	98,860.00
18.06.2024	3,632.20	3,533.90	3,561.42	3,616.47	86,008.00
19.06.2024	3,643.01	3,538.81	3,618.44	3,558.47	48,153.00
20.06.2024	3,620.40	3,538.81	3,558.47	3,557.49	115,802.00
23.06.2024	3,696.09	3,656.77	3,666.60	3,683.31	39,077.00
24.06.2024	3,688.23	3,638.10	3,683.31	3,675.45	25,095.00
25.06.2024	3,701.99	3,644.98	3,644.98	3,683.31	17,768.00
26.06.2024	3,801.27	3,685.28	3,685.28	3,795.38	44,664.00
27.06.2024	3,837.65	3,764.90	3,764.90	3,824.87	19,680.00
30.06.2024	3,864.19	3,824.87	3,824.87	3,852.39	6,192.00
01.07.2024	3,856.32	3,813.07	3,852.39	3,816.02	15,451.00
02.07.2024	3,816.02	3,758.02	3,816.02	3,790.46	14,914.00
03.07.2024	3,891.71	3,790.46	3,790.46	3,878.93	28,452.00
04.07.2024	4,078.48	3,876.97	3,878.93	4,030.31	84,462.00
07.07.2024	4,064.72	3,950.69	3,995.91	4,049.97	40,639.00
08.07.2024	4,091.26	4,010.65	4,049.97	4,059.80	36,975.00
09.07.2024	4,059.80	3,999.84	4,059.80	4,011.64	17,459.00
10.07.2024	3,993.94	3,938.90	3,990.99	3,961.50	22,170.00
11.07.2024	3,959.54	3,906.46	3,940.86	3,934.96	19,957.00
14.07.2024	3,941.84	3,895.64	3,934.96	3,939.88	8,086.00
15.07.2024	3,987.06	3,934.96	3,938.90	3,969.37	33,999.00
16.07.2024	4,068.65	3,942.83	3,969.37	3,970.35	70,131.00
17.07.2024	4,019.50	3,963.47	3,970.35	3,990.01	24,286.00
18.07.2024	4,038.18	3,944.79	3,944.79	4,002.79	43,337.00
21.07.2024	3,966.42	3,833.71	3,833.71	3,848.46	15,147.00
22.07.2024	3,933.00	3,838.63	3,848.46	3,924.15	27,876.00
23.07.2024	3,945.78	3,860.25	3,924.15	3,942.83	36,769.00
24.07.2024	3,980.18	3,922.18	3,942.83	3,946.76	38,329.00
25.07.2024	3,977.23	3,878.93	3,897.61	3,977.23	41,005.00
28.07.2024	3,977.23	3,842.56	3,977.23	3,921.20	13,717.00
29.07.2024	4,009.67	3,882.86	3,921.20	3,940.86	35,033.00
30.07.2024	3,982.15	3,849.44	3,940.86	3,961.50	95,014.00
31.07.2024	4,214.14	4,030.31	4,030.31	4,166.95	210,305.00
01.08.2024	4,234.78	4,129.60	4,217.09	4,176.78	787,839.00
04.08.2024	4,043.09	3,994.93	4,037.20	4,008.69	25,414.00
05.08.2024	3,941.84	3,822.90	3,909.41	3,904.49	57,449.00
06.08.2024	3,985.10	3,889.75	3,932.01	3,931.03	24,535.00
07.08.2024	4,025.40	3,931.03	3,931.03	3,981.16	14,854.00
08.08.2024	3,952.66	3,871.07	3,981.16	3,933.98	19,127.00
11.08.2024	3,931.03	3,874.02	3,933.98	3,887.78	10,388.00
12.08.2024	3,912.35	3,840.59	3,887.78	3,886.80	19,541.00
14.08.2024	3,919.24	3,854.36	3,886.80	3,875.00	20,572.00
15.08.2024	3,940.00	3,860.00	3,875.00	3,934.00	34,217.00
18.08.2024	3,934.00	3,896.00	3,934.00	3,908.00	16,617.00
19.08.2024	3,957.00	3,856.00	3,930.00	3,951.00	36,866.00
20.08.2024	4,027.00	3,951.00	3,951.00	3,958.00	28,045.00
21.08.2024	3,997.00	3,900.00	3,958.00	3,982.00	13,106.00
22.08.2024	4,104.00	3,982.00	3,982.00	4,052.00	30,484.00
25.08.2024	4,066.00	4,021.00	4,052.00	4,054.00	10,592.00
26.08.2024	4,054.00	3,935.00	4,054.00	4,002.00	21,046.00
27.08.2024	4,016.00	3,940.00	4,002.00	3,978.00	22,244.00
28.08.2024	4,012.00	3,956.00	3,978.00	3,991.00	15,281.00
29.08.2024	4,024.00	3,903.00	3,903.00	3,998.00	10,089.00
01.09.2024	3,954.00	3,876.00	3,900.00	3,911.00	8,773.00
02.09.2024	3,964.00	3,885.00	3,911.00	3,938.00	6,765.00
03.09.2024	3,938.00	3,857.00	3,930.00	3,873.00	26,697.00
04.09.2024	3,839.00	3,767.00	3,839.00	3,776.00	19,648.00
05.09.2024	3,776.00	3,709.00	3,776.00	3,744.00	28,733.00
08.09.2024	3,682.00	3,601.00	3,682.00	3,609.00	14,170.00
09.09.2024	3,680.00	3,581.00	3,609.00	3,615.00	50,184.00
10.09.2024	3,902.00	3,615.00	3,688.00	3,624.00	205,031.00
11.09.2024	3,659.00	3,584.00	3,624.00	3,605.00	28,063.00
12.09.2024	3,639.00	3,550.00	3,605.00	3,550.00	33,701.00
15.09.2024	3,659.00	3,610.00	3,638.00	3,644.00	19,310.00
16.09.2024	3,744.00	3,637.00	3,644.00	3,674.00	25,381.00
17.09.2024	3,610.00	3,566.00	3,601.00	3,580.00	55,416.00
18.09.2024	3,580.00	3,479.00	3,580.00	3,494.00	21,862.00
19.09.2024	3,523.00	3,432.00	3,494.00	3,443.00	55,002.00
22.09.2024	3,420.00	3,361.00	3,361.00	3,366.00	14,117.00
23.09.2024	3,400.00	3,350.00	3,366.00	3,350.00	24,116.00
24.09.2024	3,420.00	3,336.00	3,372.00	3,365.00	71,263.00
25.09.2024	3,605.00	3,473.00	3,482.00	3,587.00	52,200.00
26.09.2024	3,700.00	3,614.00	3,651.00	3,657.00	79,415.00
29.09.2024	3,687.00	3,582.00	3,666.00	3,625.00	34,313.00
30.09.2024	3,664.00	3,580.00	3,625.00	3,635.00	41,998.00
01.10.2024	3,699.00	3,573.00	3,614.00	3,591.00	53,538.00
06.10.2024	3,615.00	3,548.00	3,548.00	3,559.00	18,177.00
07.10.2024	3,579.00	3,514.00	3,559.00	3,557.00	40,347.00
08.10.2024	3,596.00	3,455.00	3,556.00	3,481.00	87,390.00
09.10.2024	3,500.00	3,420.00	3,481.00	3,422.00	28,637.00
10.10.2024	3,451.00	3,403.00	3,425.00	3,408.00	36,456.00
13.10.2024	3,606.00	3,541.00	3,570.00	3,552.00	56,200.00
14.10.2024	3,618.00	3,547.00	3,562.00	3,588.00	40,803.00
15.10.2024	3,650.00	3,540.00	3,588.00	3,584.00	87,667.00
20.10.2024	3,644.00	3,587.00	3,613.00	3,603.00	27,547.00
21.10.2024	3,796.00	3,603.00	3,603.00	3,674.00	67,432.00
22.10.2024	3,711.00	3,668.00	3,682.00	3,691.00	49,385.00
27.10.2024	3,607.00	3,522.00	3,522.00	3,548.00	151,386.00
28.10.2024	3,558.00	3,486.00	3,549.00	3,528.00	120,023.00
29.10.2024	3,685.00	3,519.00	3,528.00	3,670.00	226,127.00
30.10.2024	3,614.00	3,531.00	3,591.00	3,545.00	273,845.00
31.10.2024	3,519.00	3,484.00	3,511.00	3,493.00	228,215.00
03.11.2024	3,454.00	3,441.00	3,441.00	3,442.00	63,027.00
04.11.2024	3,464.00	3,404.00	3,443.00	3,442.00	236,584.00
05.11.2024	3,465.00	3,316.00	3,442.00	3,365.00	139,055.00
06.11.2024	3,370.00	2,915.00	3,365.00	3,010.00	468,745.00
07.11.2024	3,049.00	2,877.00	2,919.00	3,015.00	3,334,742.00
10.11.2024	3,137.00	3,046.00	3,046.00	3,077.00	132,212.00
11.11.2024	3,168.00	3,048.00	3,083.00	3,168.00	119,583.00
12.11.2024	3,257.00	3,174.00	3,168.00	3,185.00	145,209.00
13.11.2024	3,205.00	3,140.00	3,185.00	3,160.00	85,959.00
14.11.2024	3,235.00	3,111.00	3,160.00	3,180.00	154,509.00
17.11.2024	3,159.00	3,123.00	3,180.00	3,132.00	17,710.00
18.11.2024	3,162.00	3,085.00	3,132.00	3,123.00	50,106.00
19.11.2024	3,200.00	3,123.00	3,123.00	3,173.00	136,286.00
20.11.2024	3,288.00	3,200.00	3,200.00	3,240.00	38,184.00
21.11.2024	3,285.00	3,200.00	3,236.00	3,250.00	45,356.00
24.11.2024	3,411.00	3,360.00	3,360.00	3,400.00	41,868.00
25.11.2024	3,457.00	3,382.00	3,401.00	3,419.00	70,618.00
26.11.2024	3,417.00	3,355.00	3,419.00	3,382.00	60,369.00
27.11.2024	3,408.00	3,351.00	3,351.00	3,360.00	30,554.00
28.11.2024	3,380.00	3,266.00	3,360.00	3,282.00	20,501.00
01.12.2024	3,385.00	3,282.00	3,282.00	3,353.00	26,833.00
02.12.2024	3,424.00	3,325.00	3,360.00	3,335.00	84,962.00
03.12.2024	3,423.00	3,365.00	3,365.00	3,368.00	66,674.00
04.12.2024	3,468.00	3,414.00	3,439.00	3,459.00	75,633.00
05.12.2024	3,459.00	3,402.00	3,459.00	3,410.00	47,671.00
08.12.2024	3,443.00	3,374.00	3,410.00	3,402.00	16,362.00
09.12.2024	3,509.00	3,360.00	3,402.00	3,509.00	53,111.00
10.12.2024	3,516.00	3,444.00	3,460.00	3,461.00	40,147.00
11.12.2024	3,448.00	3,370.00	3,435.00	3,370.00	41,803.00
12.12.2024	3,430.00	3,330.00	3,400.00	3,344.00	50,479.00
15.12.2024	3,346.00	3,280.00	3,340.00	3,292.00	9,830.00
16.12.2024	3,400.00	3,276.00	3,276.00	3,344.00	31,515.00
17.12.2024	3,366.00	3,312.00	3,344.00	3,366.00	26,797.00
18.12.2024	3,378.00	3,307.00	3,341.00	3,360.00	52,413.00
19.12.2024	3,352.00	3,245.00	3,273.00	3,352.00	87,564.00
22.12.2024	3,452.00	3,352.00	3,352.00	3,439.00	32,260.00
23.12.2024	3,567.00	3,439.00	3,439.00	3,529.00	87,141.00
24.12.2024	3,553.00	3,500.00	3,529.00	3,524.00	35,701.00
25.12.2024	3,514.00	3,490.00	3,512.00	3,503.00	10,423.00
26.12.2024	3,539.00	3,455.00	3,539.00	3,499.00	61,631.00
29.12.2024	3,499.00	3,430.00	3,499.00	3,457.00	9,691.00
30.12.2024	3,467.00	3,344.00	3,467.00	3,356.00	48,184.00
31.12.2024	3,610.00	3,375.00	3,375.00	3,610.00	139,779.00
01.01.2025	3,602.00	3,541.00	3,541.00	3,574.00	22,324.00
02.01.2025	3,743.00	3,598.00	3,610.00	3,710.00	107,730.00
05.01.2025	3,711.00	3,658.00	3,710.00	3,692.00	16,606.00
06.01.2025	3,920.00	3,657.00	3,692.00	3,800.00	77,049.00
07.01.2025	3,774.00	3,696.00	3,705.00	3,708.00	48,620.00
08.01.2025	3,708.00	3,582.00	3,708.00	3,619.00	36,245.00
09.01.2025	3,619.00	3,560.00	3,619.00	3,588.00	21,781.00
12.01.2025	3,589.00	3,540.00	3,588.00	3,571.00	12,673.00
13.01.2025	3,709.00	3,555.00	3,571.00	3,680.00	139,802.00
14.01.2025	3,900.00	3,760.00	3,790.00	3,900.00	122,993.00
15.01.2025	3,941.00	3,839.00	3,900.00	3,900.00	68,443.00
16.01.2025	3,922.00	3,814.00	3,900.00	3,850.00	59,836.00
19.01.2025	3,897.00	3,833.00	3,850.00	3,883.00	27,201.00
20.01.2025	3,905.00	3,829.00	3,883.00	3,898.00	33,447.00

צרו איתנו קשר *5988