גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3294	3294	3294	3294	0.00
09:44	3294	3294	3294	3294	0.00
09:47	3294	3294	3294	3294	0.00
09:50	3294	3294	3294	3294	0.00
09:53	3294	3294	3294	3294	0.00
09:56	3294	3294	3294	3294	0.00
09:59	3294	3294	3294	3294	0.00
10:05	3315	3315	3315	3315	663.00
10:08	3315	3315	3315	3315	0.00
10:11	3315	3315	3315	3315	0.00
10:14	3315	3315	3315	3315	0.00
10:17	3315	3315	3315	3315	0.00
10:20	3328	3325	3325	3328	3,824.00
10:23	3328	3328	3328	3328	0.00
10:26	3341	3338	3341	3341	16,530.00
10:29	3336	3335	3335	3336	6,070.00
10:32	3344	3338	3344	3338	5,548.00
10:35	3331	3331	3331	3331	732.00
10:38	3330	3329	3330	3329	1,465.00
10:41	3329	3329	3329	3329	0.00
10:44	3329	3329	3329	3329	0.00
10:47	3327	3326	3326	3327	7,385.00
10:50	3327	3327	3327	3327	0.00
10:53	3336	3330	3330	3336	8,097.00
10:56	3336	3336	3336	3336	0.00
10:59	3336	3336	3336	3336	0.00
11:02	3336	3336	3336	3336	0.00
11:05	3336	3336	3336	3336	0.00
11:08	3335	3335	3335	3335	2,367.00
11:11	3334	3334	3334	3334	5,934.00
11:14	3334	3334	3334	3334	0.00
11:17	3336	3336	3336	3336	934.00
11:20	3336	3336	3336	3336	0.00
11:23	3336	3336	3336	3336	0.00
11:26	3328	3313	3313	3315	8,561.00
11:29	3315	3315	3315	3315	0.00
11:32	3312	3306	3312	3306	6,750.00
11:35	3304	3300	3303	3300	6,835.00
11:38	3300	3300	3300	3300	0.00
11:41	3300	3300	3300	3300	0.00
11:44	3300	3300	3300	3300	0.00
11:47	3283	3283	3283	3283	3,348.00
11:50	3286	3275	3277	3286	6,098.00
11:53	3286	3286	3286	3286	0.00
11:56	3274	3274	3274	3274	1,407.00
11:59	3277	3264	3268	3277	5,229.00
12:02	3277	3277	3277	3277	0.00
12:05	3277	3277	3277	3277	0.00
12:08	3277	3277	3277	3277	0.00
12:11	3277	3277	3277	3277	0.00
12:14	3277	3277	3277	3277	0.00
12:17	3270	3270	3270	3270	5,133.00
12:20	3270	3270	3270	3270	0.00
12:23	3261	3261	3261	3261	3,326.00
12:26	3261	3261	3261	3261	0.00
12:29	3264	3262	3264	3262	5,937.00
12:32	3262	3262	3262	3262	0.00
12:35	3267	3267	3267	3267	1,339.00
12:38	3261	3261	3261	3261	4,402.00
12:41	3260	3260	3260	3260	1,141.00
12:44	3269	3269	3269	3269	490.00
12:47	3269	3269	3269	3269	0.00
12:50	3269	3269	3269	3269	0.00
12:53	3269	3269	3269	3269	3,922.00
12:56	3269	3269	3269	3269	0.00
12:59	3269	3269	3269	3269	0.00
13:02	3269	3269	3269	3269	0.00
13:05	3269	3269	3269	3269	0.00
13:08	3269	3269	3269	3269	0.00
13:11	3269	3269	3269	3269	0.00
13:14	3269	3269	3269	3269	0.00
13:17	3269	3269	3269	3269	0.00
13:20	3269	3269	3269	3269	0.00
13:23	3265	3265	3265	3265	979.00
13:26	3265	3265	3265	3265	0.00
13:29	3269	3268	3268	3269	5,948.00
13:32	3269	3269	3269	3269	0.00
13:35	3258	3258	3258	3258	553.00
13:38	3258	3258	3258	3258	0.00
13:41	3239	3233	3233	3239	3,432.00
13:44	3239	3239	3239	3239	0.00
13:47	3239	3239	3239	3239	0.00
13:50	3240	3240	3240	3240	745.00
13:53	3240	3240	3240	3240	11,793.00
13:59	3256	3256	3256	3256	0.00
14:02	3256	3256	3256	3256	0.00
14:05	3264	3264	3264	3264	3,329.00
14:08	3264	3264	3264	3264	0.00
14:11	3264	3264	3264	3264	0.00
14:14	3264	3264	3264	3264	0.00
14:17	3264	3264	3264	3264	0.00
14:20	3264	3264	3264	3264	0.00
14:23	3264	3264	3264	3264	0.00
14:26	3264	3264	3264	3264	0.00
14:29	3264	3264	3264	3264	0.00
14:32	3264	3264	3264	3264	0.00
14:35	3264	3264	3264	3264	0.00
14:38	3264	3264	3264	3264	0.00
14:41	3264	3264	3264	3264	0.00
14:44	3269	3269	3269	3269	1,242.00
14:47	3269	3269	3269	3269	0.00
14:50	3274	3274	3274	3274	982.00
14:53	3265	3265	3265	3265	750.00
14:56	3265	3265	3265	3265	0.00
14:59	3265	3265	3265	3265	0.00
15:02	3265	3265	3265	3265	0.00
15:05	3265	3265	3265	3265	0.00
15:08	3264	3257	3264	3257	11,746.00
15:11	3257	3257	3257	3257	0.00
15:14	3269	3259	3259	3269	2,156.00
15:17	3263	3256	3256	3260	17,760.00
15:20	3260	3260	3260	3260	0.00
15:23	3260	3260	3260	3260	0.00
15:26	3260	3260	3260	3260	0.00
15:29	3260	3260	3260	3260	0.00
15:32	3260	3260	3260	3260	0.00
15:35	3260	3260	3260	3260	0.00
15:38	3260	3260	3260	3260	0.00
15:41	3270	3270	3270	3270	11,706.00
15:44	3270	3270	3270	3270	0.00
15:47	3270	3270	3270	3270	0.00
15:50	3258	3258	3258	3258	12,347.00
15:53	3260	3250	3260	3250	23,821.00
15:56	3250	3250	3250	3250	0.00
15:59	3250	3250	3250	3250	0.00
16:02	3256	3244	3256	3244	4,937.00
16:05	3244	3244	3244	3244	0.00
16:08	3244	3244	3244	3244	0.00
16:11	3244	3244	3244	3244	0.00
16:14	3244	3244	3244	3244	0.00
16:17	3256	3255	3256	3255	5,078.00
16:20	3255	3255	3255	3255	0.00
16:23	3263	3263	3263	3263	3,850.00
16:26	3259	3259	3259	3259	1,955.00
16:29	3259	3259	3259	3259	4,725.00
16:35	3256	3256	3256	3256	0.00
16:44	3233	3233	3233	3233	3,297.00
16:47	3232	3230	3232	3230	6,947.00
16:50	3230	3230	3230	3230	0.00
16:53	3230	3230	3230	3230	0.00
16:56	3240	3240	3240	3240	3,304.00
17:02	3240	3240	3240	3240	0.00
17:05	3240	3240	3240	3240	2,721.00
17:08	3240	3240	3240	3240	0.00
17:11	3254	3254	3254	3254	488.00
17:14	3254	3254	3254	3254	0.00
17:17	3254	3254	3254	3254	0.00
17:20	3254	3254	3254	3254	0.00
17:23	3243	3243	3243	3243	47,963.00
17:26	3243	3243	3243	3243	0.00
17:29	3243	3243	3243	3243	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3286	3286	3286	3286	0.00
29.06.2025 09:45	3286	3286	-99.99	-99.99	0.00
29.06.2025 10:15	3309	3286	3286	3309	10,095.00
29.06.2025 10:45	3309	3309	3309	3309	165.00
29.06.2025 11:15	3306	3306	3306	3306	1,487.00
29.06.2025 11:45	3309	3255	3278	3298	160,307.00
29.06.2025 12:15	3309	3300	3309	3309	21,043.00
29.06.2025 12:45	3309	3303	3303	3309	1,190.00
29.06.2025 13:15	3314	3309	3309	3314	14,535.00
29.06.2025 13:45	3329	3326	3326	3329	15,308.00
29.06.2025 14:15	3329	3310	3310	3329	31,957.00
29.06.2025 14:45	3330	3314	3329	3314	50,340.00
29.06.2025 15:15	3314	3314	3314	3314	0.00
29.06.2025 15:45	3350	3322	3345	3323	15,576.00
29.06.2025 16:15	3350	3347	3347	3347	81,968.00
29.06.2025 16:45	3347	3347	3347	3347	0.00
29.06.2025 17:15	3347	3347	3347	3347	0.00
29.06.2025 17:45	3347	3347	3347	3347	0.00
30.06.2025 09:15	3347	3347	3347	3347	0.00
30.06.2025 09:45	3350	3350	-99.99	-99.99	0.00
30.06.2025 10:15	3347	3347	-99.99	-99.99	0.00
30.06.2025 10:45	3333	3319	3319	3333	9,425.00
30.06.2025 11:15	3323	3298	3323	3298	27,758.00
30.06.2025 11:45	3318	3312	3318	3312	24,401.00
30.06.2025 12:15	3310	3301	3310	3301	7,939.00
30.06.2025 12:45	3301	3301	3301	3301	27,398.00
30.06.2025 13:15	3306	3306	3306	3306	1,553.00
30.06.2025 13:45	3301	3301	3301	3301	6,370.00
30.06.2025 14:15	3307	3301	3307	3301	14,053.00
30.06.2025 14:45	3307	3307	3307	3307	1,984.00
30.06.2025 15:15	3307	3302	3307	3302	7,073.00
30.06.2025 15:45	3307	3307	3307	3307	10,516.00
30.06.2025 16:15	3321	3303	3303	3321	7,695.00
30.06.2025 16:45	3327	3304	3324	3307	23,923.00
30.06.2025 17:15	3319	3307	3307	3312	16,758.00
30.06.2025 17:45	3350	3308	3350	3311	106,852.00
01.07.2025 09:15	3311	3311	3311	3311	0.00
01.07.2025 09:45	3311	3311	-99.99	-99.99	0.00
01.07.2025 10:15	3313	3305	3311	3310	95,451.00
01.07.2025 10:45	3310	3310	3310	3310	2,085.00
01.07.2025 11:15	3306	3300	3300	3306	6,211.00
01.07.2025 11:45	3306	3306	3306	3306	0.00
01.07.2025 12:15	3304	3304	3304	3304	4,394.00
01.07.2025 12:45	3311	3294	3304	3294	22,218.00
01.07.2025 13:15	3305	3248	3305	3267	69,406.00
01.07.2025 13:45	3288	3267	3267	3288	28,695.00
01.07.2025 14:15	3294	3291	3291	3294	10,502.00
01.07.2025 14:45	3298	3290	3296	3290	6,227.00
01.07.2025 15:15	3296	3287	3289	3296	6,947.00
01.07.2025 15:45	3304	3295	3298	3295	13,530.00
01.07.2025 16:15	3321	3304	3304	3304	31,962.00
01.07.2025 16:45	3304	3266	3304	3267	46,732.00
01.07.2025 17:15	3279	3262	3266	3262	39,655.00
01.07.2025 17:45	3285	3262	3285	3279	86,895.00
02.07.2025 09:15	3279	3279	3279	3279	0.00
02.07.2025 09:45	3279	3279	-99.99	-99.99	0.00
02.07.2025 10:15	3323	3279	3285	3323	32,729.00
02.07.2025 10:45	3323	3283	3323	3283	22,663.00
02.07.2025 11:15	3292	3266	3280	3273	32,982.00
02.07.2025 11:45	3275	3266	3275	3274	4,772.00
02.07.2025 12:15	3274	3274	3274	3274	0.00
02.07.2025 12:45	3275	3254	3274	3260	30,465.00
02.07.2025 13:15	3256	3251	3254	3251	26,746.00
02.07.2025 13:45	3259	3251	3251	3259	8,590.00
02.07.2025 14:15	3263	3263	3263	3263	815.00
02.07.2025 14:45	3263	3263	3263	3263	0.00
02.07.2025 15:15	3296	3275	3284	3296	11,023.00
02.07.2025 15:45	3301	3279	3298	3284	33,110.00
02.07.2025 16:15	3288	3281	3288	3281	13,267.00
02.07.2025 16:45	3295	3255	3294	3255	61,393.00
02.07.2025 17:15	3279	3254	3255	3279	42,633.00
02.07.2025 17:45	3300	3280	3300	3294	108,472.00
03.07.2025 09:15	3294	3294	3294	3294	0.00
03.07.2025 09:45	3294	3294	-99.99	-99.99	0.00
03.07.2025 10:15	3315	3294	3294	3315	6,838.00
03.07.2025 10:45	3344	3325	3325	3329	51,612.00
03.07.2025 11:15	3336	3326	3328	3334	26,980.00
03.07.2025 11:45	3336	3294	3336	3294	40,572.00
03.07.2025 12:15	3289	3264	3289	3271	22,630.00
03.07.2025 12:45	3270	3260	3270	3269	30,890.00
03.07.2025 13:15	3269	3260	3269	3260	13,415.00
03.07.2025 13:45	3269	3233	3266	3239	55,355.00
03.07.2025 14:15	3264	3231	3240	3264	44,937.00
03.07.2025 14:45	3264	3264	3264	3264	3,818.00
03.07.2025 15:15	3274	3257	3274	3257	13,479.00
03.07.2025 15:45	3273	3256	3261	3273	40,011.00
03.07.2025 16:15	3265	3244	3265	3251	65,457.00
03.07.2025 16:45	3272	3237	3256	3237	49,533.00
03.07.2025 17:15	3264	3227	3233	3254	26,640.00
03.07.2025 17:45	3263	3235	3256	3243	48,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,558.00	3,465.00	3,507.00	3,531.00	31,469.00
03.04.2025	3,531.00	3,350.00	3,531.00	3,350.00	24,338.00
06.04.2025	3,250.00	3,077.00	3,250.00	3,135.00	55,569.00
07.04.2025	3,257.00	2,990.00	3,135.00	3,250.00	126,777.00
08.04.2025	3,255.00	3,170.00	3,180.00	3,217.00	67,101.00
09.04.2025	3,217.00	3,067.00	3,217.00	3,176.00	27,985.00
10.04.2025	3,350.00	3,241.00	3,350.00	3,269.00	20,105.00
14.04.2025	3,371.00	3,295.00	3,295.00	3,359.00	7,038.00
15.04.2025	3,415.00	3,362.00	3,392.00	3,382.00	7,362.00
16.04.2025	3,389.00	3,321.00	3,382.00	3,375.00	9,506.00
17.04.2025	3,403.00	3,320.00	3,375.00	3,333.00	8,650.00
20.04.2025	3,368.00	3,325.00	3,333.00	3,329.00	8,737.00
21.04.2025	3,359.00	3,280.00	3,329.00	3,327.00	10,086.00
22.04.2025	3,465.00	3,303.00	3,327.00	3,465.00	16,616.00
23.04.2025	3,553.00	3,465.00	3,465.00	3,506.00	21,854.00
24.04.2025	3,474.00	3,402.00	3,472.00	3,457.00	54,933.00
27.04.2025	3,457.00	3,410.00	3,457.00	3,430.00	9,140.00
28.04.2025	3,468.00	3,406.00	3,430.00	3,428.00	19,353.00
29.04.2025	3,467.00	3,390.00	3,428.00	3,423.00	13,909.00
04.05.2025	3,440.00	3,380.00	3,423.00	3,385.00	11,727.00
05.05.2025	3,453.00	3,382.00	3,385.00	3,430.00	16,033.00
06.05.2025	3,215.00	3,010.00	3,131.00	3,058.00	245,378.00
07.05.2025	3,109.00	2,938.00	2,950.00	3,035.00	185,626.00
08.05.2025	3,131.00	3,019.00	3,035.00	3,040.00	117,187.00
11.05.2025	3,100.00	3,040.00	3,040.00	3,061.00	9,201.00
12.05.2025	3,180.00	3,089.00	3,061.00	3,144.00	74,242.00
13.05.2025	3,175.00	3,108.00	3,144.00	3,155.00	20,416.00
14.05.2025	3,223.00	3,015.00	3,155.00	3,157.00	40,631.00
15.05.2025	3,165.00	3,092.00	3,157.00	3,101.00	58,461.00
18.05.2025	3,148.00	3,071.00	3,101.00	3,131.00	5,749.00
19.05.2025	3,149.00	3,080.00	3,131.00	3,133.00	29,335.00
20.05.2025	3,174.00	3,130.00	3,133.00	3,130.00	25,286.00
21.05.2025	3,157.00	3,120.00	3,130.00	3,148.00	11,464.00
22.05.2025	3,208.00	3,120.00	3,120.00	3,193.00	12,827.00
25.05.2025	3,272.00	3,206.00	3,206.00	3,249.00	10,747.00
26.05.2025	3,289.00	3,234.00	3,260.00	3,266.00	9,486.00
27.05.2025	3,299.00	3,233.00	3,266.00	3,276.00	12,862.00
28.05.2025	3,320.00	3,260.00	3,278.00	3,275.00	18,290.00
29.05.2025	3,401.00	3,287.00	3,362.00	3,303.00	29,582.00
03.06.2025	3,344.00	3,287.00	3,303.00	3,335.00	15,672.00
04.06.2025	3,366.00	3,250.00	3,313.00	3,333.00	20,825.00
05.06.2025	3,333.00	3,257.00	3,333.00	3,287.00	29,498.00
08.06.2025	3,379.00	3,300.00	3,300.00	3,332.00	24,152.00
09.06.2025	3,387.00	3,302.00	3,332.00	3,369.00	17,913.00
10.06.2025	3,360.00	3,290.00	3,360.00	3,303.00	8,210.00
11.06.2025	3,309.00	3,256.00	3,303.00	3,299.00	22,378.00
12.06.2025	3,299.00	3,180.00	3,299.00	3,231.00	21,200.00
15.06.2025	3,271.00	3,166.00	3,199.00	3,270.00	14,217.00
16.06.2025	3,309.00	3,229.00	3,270.00	3,241.00	53,089.00
17.06.2025	3,335.00	3,241.00	3,241.00	3,280.00	28,940.00
18.06.2025	3,319.00	3,226.00	3,280.00	3,296.00	56,764.00
19.06.2025	3,370.00	3,317.00	3,324.00	3,333.00	44,918.00
22.06.2025	3,339.00	3,223.00	3,333.00	3,223.00	41,348.00
23.06.2025	3,286.00	3,216.00	3,223.00	3,232.00	31,380.00
24.06.2025	3,296.00	3,222.00	3,232.00	3,224.00	38,739.00
25.06.2025	3,291.00	3,224.00	3,224.00	3,262.00	32,874.00
26.06.2025	3,298.00	3,260.00	3,262.00	3,286.00	18,246.00
29.06.2025	3,350.00	3,255.00	3,286.00	3,347.00	21,929.00
30.06.2025	3,333.00	3,298.00	3,347.00	3,311.00	17,974.00
01.07.2025	3,321.00	3,248.00	3,311.00	3,279.00	30,321.00
02.07.2025	3,323.00	3,251.00	3,279.00	3,294.00	30,696.00
03.07.2025	3,344.00	3,227.00	3,294.00	3,243.00	44,660.00

צרו איתנו קשר *5988