גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2552	2552	2552	2552	0.00
09:44	2638	2638	2638	2638	0.00
09:47	2638	2638	2638	2638	0.00
09:50	2638	2638	2638	2638	0.00
09:53	2638	2638	2638	2638	0.00
09:56	2638	2638	2638	2638	0.00
09:59	2638	2638	2638	2638	0.00
10:02	2638	2638	2638	2638	0.00
10:05	2665	2665	2665	2665	692.00
10:08	2665	2665	2665	2665	0.00
10:11	2665	2665	2665	2665	0.00
10:14	2665	2665	2665	2665	0.00
10:17	2672	2669	2672	2669	2,322.00
10:20	2669	2669	2669	2669	0.00
10:23	2669	2669	2669	2669	0.00
10:26	2669	2669	2669	2669	0.00
10:29	2657	2657	2657	2657	185.00
10:32	2657	2657	2657	2657	0.00
10:35	2657	2657	2657	2657	0.00
10:38	2657	2657	2657	2657	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	3244	3244	3244	3244	0.00
04.11.2026 09:45	3357	3244	-99.99	-99.99	0.00
04.11.2026 10:15	3244	3244	3244	3244	2,952.00
04.11.2026 10:45	3230	3133	3230	3146	29,484.00
04.11.2026 11:15	3175	3146	3146	3151	12,653.00
04.11.2026 11:45	3161	3116	3156	3129	17,114.00
04.11.2026 12:15	3121	3121	3121	3121	2,247.00
04.11.2026 12:45	3120	3082	3120	3082	47,340.00
04.11.2026 13:15	3098	3085	3098	3085	4,734.00
04.11.2026 13:45	3092	3043	3089	3043	28,376.00
04.11.2026 14:15	3040	2962	3040	2962	41,794.00
04.11.2026 14:45	2962	2935	2936	2952	66,976.00
04.11.2026 15:15	2944	2900	2944	2920	36,854.00
04.11.2026 15:45	2959	2921	2921	2943	18,210.00
04.11.2026 16:15	2957	2928	2957	2954	21,770.00
04.11.2026 16:45	3000	2759	2949	2800	174,677.00
04.11.2026 17:15	2839	2751	2810	2789	123,074.00
04.11.2026 17:45	2802	2751	2768	2768	122,207.00
05.11.2026 09:15	2768	2768	2768	2768	0.00
05.11.2026 09:45	2768	2400	-99.99	-99.99	0.00
05.11.2026 10:15	2650	2569	2578	2590	156,203.00
05.11.2026 10:45	2600	2580	2600	2587	27,583.00
05.11.2026 11:15	2601	2580	2587	2580	76,605.00
05.11.2026 11:45	2600	2566	2587	2579	89,773.00
05.11.2026 12:15	2595	2567	2570	2595	39,046.00
05.11.2026 12:45	2578	2573	2578	2573	18,670.00
05.11.2026 13:15	2574	2563	2574	2563	39,764.00
05.11.2026 13:45	2569	2564	2567	2569	11,238.00
05.11.2026 14:15	2558	2516	2558	2547	69,243.00
05.11.2026 14:45	2553	2540	2553	2540	7,900.00
05.11.2026 15:15	2572	2540	2540	2572	30,970.00
05.11.2026 15:45	2579	2540	2579	2561	397,468.00
05.11.2026 16:15	2562	2541	2562	2541	15,796.00
05.11.2026 16:45	2576	2000	2538	2554	82,729.00
05.11.2026 17:15	2400	2000	-99.99	-99.99	0.00
05.11.2026 17:45	2500	2400	2500	2500	1,643,075.00
06.11.2026 09:15	2500	2500	2500	2500	0.00
06.11.2026 09:45	2500	2500	-99.99	-99.99	0.00
06.11.2026 10:15	2499	2455	2465	2475	33,893.00
06.11.2026 10:45	2475	2465	2475	2465	10,529.00
06.11.2026 11:15	2509	2465	2465	2477	136,169.00
06.11.2026 11:45	2490	2471	2474	2479	51,444.00
06.11.2026 12:15	2481	2472	2475	2481	27,822.00
06.11.2026 12:45	2484	2469	2481	2477	37,763.00
06.11.2026 13:15	2498	2463	2473	2490	67,983.00
06.11.2026 13:45	2518	2477	2493	2489	31,442.00
06.11.2026 14:15	2489	2489	2489	2489	0.00
06.11.2026 14:45	2489	2489	2489	2489	0.00
06.11.2026 15:15	2489	2489	2489	2489	0.00
06.11.2026 15:45	2489	2489	2489	2489	0.00
06.11.2026 16:15	2489	2489	2489	2489	0.00
06.11.2026 16:45	2489	2489	2489	2489	0.00
06.11.2026 17:15	2489	2489	2489	2489	0.00
06.11.2026 17:45	2489	2489	2489	2489	0.00
09.11.2026 09:15	2489	2489	2489	2489	0.00
09.11.2026 09:45	2453	2453	-99.99	-99.99	0.00
09.11.2026 10:15	2456	2456	2456	2456	3,929.00
09.11.2026 10:45	2456	2456	2456	2456	0.00
09.11.2026 11:15	2495	2482	2482	2495	1,615.00
09.11.2026 11:45	2504	2504	2504	2504	2,003.00
09.11.2026 12:15	2516	2483	2483	2500	18,190.00
09.11.2026 12:45	2507	2502	2507	2503	7,962.00
09.11.2026 13:15	2516	2514	2514	2516	7,141.00
09.11.2026 13:45	2516	2516	2516	2516	0.00
09.11.2026 14:15	2519	2510	2510	2519	18,391.00
09.11.2026 14:45	2520	2520	2520	2520	12,020.00
09.11.2026 15:15	2567	2516	2517	2565	16,717.00
09.11.2026 15:45	2571	2565	2565	2571	4,156.00
09.11.2026 16:15	2582	2558	2572	2581	13,186.00
09.11.2026 16:45	2596	2522	2570	2522	177,507.00
09.11.2026 17:15	2569	2550	2559	2562	7,194.00
09.11.2026 17:45	2570	2552	2552	2552	10,514.00
10.11.2026 09:15	2552	2552	2552	2552	0.00
10.11.2026 09:45	2638	2638	-99.99	-99.99	0.00
10.11.2026 10:15	2679	2573	2644	2679	13,247.00
10.11.2026 10:45	2672	2657	2672	2657	3,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	2,921.56	2,867.26	2,916.80	2,885.36	31,314.00
12.11.2025	2,942.52	2,849.16	2,885.36	2,934.90	58,110.00
13.11.2025	3,016.82	2,946.33	2,948.23	2,966.33	36,466.00
16.11.2025	2,905.37	2,861.55	2,861.55	2,879.65	24,452.00
17.11.2025	2,910.13	2,826.30	2,879.65	2,873.93	26,775.00
18.11.2025	2,848.21	2,759.62	2,848.21	2,772.01	74,125.00
19.11.2025	2,797.72	2,751.05	2,773.91	2,784.39	39,463.00
20.11.2025	2,792.01	2,679.61	2,784.39	2,754.86	63,322.00
23.11.2025	2,716.76	2,661.51	2,661.51	2,691.04	15,204.00
24.11.2025	2,741.52	2,675.79	2,691.04	2,732.95	21,393.00
25.11.2025	2,732.95	2,674.84	2,732.95	2,714.85	58,310.00
26.11.2025	2,757.72	2,691.99	2,714.85	2,744.38	25,369.00
27.11.2025	2,732.00	2,696.75	2,729.14	2,710.09	34,290.00
30.11.2025	2,783.44	2,714.85	2,714.85	2,738.67	28,260.00
01.12.2025	2,742.48	2,691.04	2,738.67	2,713.90	137,225.00
02.12.2025	2,688.18	2,641.50	2,713.90	2,671.03	115,673.00
03.12.2025	2,684.37	2,626.26	2,671.03	2,655.79	37,664.00
04.12.2025	2,683.42	2,618.64	2,655.79	2,649.12	78,943.00
07.12.2025	2,676.75	2,637.69	2,649.12	2,673.89	13,270.00
08.12.2025	2,737.71	2,660.55	2,673.89	2,721.52	36,149.00
09.12.2025	2,773.91	2,681.51	2,681.51	2,752.00	50,416.00
10.12.2025	2,810.11	2,752.00	2,752.00	2,810.11	68,472.00
11.12.2025	2,828.21	2,763.43	2,810.11	2,798.68	49,040.00
14.12.2025	2,808.20	2,743.43	2,798.68	2,792.96	3,830.00
15.12.2025	2,792.96	2,753.91	2,791.06	2,767.24	136,795.00
16.12.2025	2,782.48	2,684.37	2,767.24	2,761.53	43,338.00
17.12.2025	2,799.63	2,720.57	2,755.81	2,773.91	65,406.00
18.12.2025	2,787.25	2,724.38	2,762.48	2,773.91	21,853.00
21.12.2025	2,761.53	2,707.23	2,773.91	2,720.57	18,808.00
22.12.2025	2,785.34	2,718.66	2,720.57	2,761.53	57,998.00
23.12.2025	2,760.57	2,663.41	2,747.24	2,716.76	37,359.00
24.12.2025	2,716.76	2,674.84	2,716.76	2,677.70	19,775.00
25.12.2025	2,705.32	2,619.59	2,691.04	2,654.84	25,058.00
28.12.2025	2,711.99	2,654.84	2,654.84	2,705.32	31,804.00
29.12.2025	2,756.76	2,663.41	2,705.32	2,687.23	35,991.00
30.12.2025	2,687.23	2,626.26	2,687.23	2,671.98	37,531.00
31.12.2025	2,676.75	2,634.83	2,671.98	2,634.83	101,671.00
01.01.2026	2,726.28	2,634.83	2,634.83	2,672.94	15,364.00
05.01.2026	2,702.47	2,652.93	2,672.94	2,678.65	33,231.00
06.01.2026	2,714.85	2,678.65	2,678.65	2,702.47	43,100.00
07.01.2026	2,751.05	2,678.65	2,678.65	2,713.90	35,612.00
08.01.2026	2,764.38	2,700.56	2,713.90	2,705.32	22,319.00
09.01.2026	2,703.42	2,677.70	2,705.32	2,689.13	5,330.00
12.01.2026	2,689.13	2,620.55	2,689.13	2,622.45	32,678.00
13.01.2026	2,671.98	2,611.02	2,622.45	2,664.36	109,953.00
14.01.2026	2,690.08	2,633.88	2,664.36	2,668.17	45,448.00
15.01.2026	2,659.60	2,606.26	2,633.88	2,638.64	49,269.00
16.01.2026	2,638.64	2,563.39	2,638.64	2,563.39	19,505.00
19.01.2026	2,524.33	2,467.18	2,524.33	2,474.80	41,203.00
20.01.2026	2,508.14	2,448.13	2,476.71	2,483.37	71,019.00
21.01.2026	2,519.57	2,468.13	2,519.57	2,496.71	97,754.00
22.01.2026	2,525.29	2,453.84	2,467.18	2,498.62	47,314.00
23.01.2026	2,513.86	2,486.23	2,498.62	2,503.38	5,258.00
26.01.2026	2,568.15	2,445.27	2,445.27	2,557.68	33,936.00
27.01.2026	2,580.54	2,534.81	2,560.53	2,563.39	17,336.00
28.01.2026	2,599.59	2,563.39	2,563.39	2,587.20	15,322.00
29.01.2026	2,567.20	2,430.98	2,567.20	2,451.94	34,439.00
30.01.2026	2,493.85	2,434.79	2,451.94	2,461.46	17,940.00
02.02.2026	2,566.25	2,405.26	2,429.08	2,509.09	42,528.00
03.02.2026	2,543.39	2,166.17	2,509.09	2,166.17	91,450.00
04.02.2026	2,191.88	2,113.77	2,168.07	2,159.50	147,274.00
05.02.2026	2,235.70	2,175.69	2,175.69	2,235.70	153,437.00
06.02.2026	2,235.70	2,192.84	2,196.65	2,204.27	9,084.00
09.02.2026	2,250.94	2,213.79	2,250.94	2,234.75	42,574.00
10.02.2026	2,286.19	2,242.37	2,250.94	2,286.19	45,107.00
11.02.2026	2,286.19	2,170.93	2,286.19	2,186.17	51,450.00
12.02.2026	2,258.57	2,209.03	2,244.28	2,222.37	75,641.00
13.02.2026	2,137.59	2,099.48	2,137.59	2,107.11	37,978.00
16.02.2026	2,136.64	2,057.57	2,107.11	2,057.57	103,453.00
17.02.2026	2,109.01	2,053.76	2,057.57	2,072.81	102,645.00
18.02.2026	2,081.39	2,049.00	2,072.81	2,068.05	66,752.00
19.02.2026	2,150.92	2,068.05	2,068.05	2,150.92	84,386.00
20.02.2026	2,221.48	2,198.94	2,200.90	2,212.66	17,712.00
23.02.2026	2,212.66	2,170.52	2,212.66	2,178.36	35,300.00
24.02.2026	2,296.93	2,095.07	2,173.46	2,242.06	84,128.00
25.02.2026	2,242.06	2,181.30	2,242.06	2,227.36	46,456.00
26.02.2026	2,227.36	2,122.51	2,227.36	2,176.40	100,903.00
27.02.2026	2,193.06	2,163.66	2,176.40	2,170.52	13,067.00
02.03.2026	2,246.96	2,162.68	2,195.02	2,206.78	65,639.00
04.03.2026	2,362.59	2,206.78	2,206.78	2,339.07	49,541.00
05.03.2026	2,469.40	2,339.07	2,339.07	2,469.40	42,528.00
06.03.2026	2,469.40	2,413.54	2,469.40	2,428.24	6,339.00
09.03.2026	2,474.30	2,376.31	2,382.18	2,451.76	53,514.00
10.03.2026	2,436.08	2,347.89	2,451.76	2,409.62	30,370.00
11.03.2026	2,488.02	2,380.22	2,409.62	2,450.78	24,812.00
12.03.2026	2,513.49	2,450.78	2,450.78	2,500.76	44,922.00
13.03.2026	2,503.69	2,471.36	2,500.76	2,481.16	6,931.00
16.03.2026	2,598.75	2,503.69	2,508.59	2,586.01	60,375.00
17.03.2026	2,615.41	2,521.33	2,586.01	2,585.03	35,505.00
18.03.2026	2,602.67	2,553.67	2,586.99	2,570.33	39,421.00
19.03.2026	2,607.57	2,525.25	2,570.33	2,573.27	22,439.00
20.03.2026	2,581.11	2,547.79	2,573.27	2,572.29	21,414.00
23.03.2026	2,599.73	2,518.39	2,572.29	2,572.29	27,389.00
24.03.2026	2,635.00	2,561.51	2,572.29	2,603.65	24,647.00
25.03.2026	2,665.38	2,584.05	2,603.65	2,635.00	26,685.00
26.03.2026	2,675.18	2,605.61	2,635.00	2,653.62	43,106.00
27.03.2026	2,653.62	2,586.01	2,653.62	2,594.83	10,183.00
30.03.2026	2,684.00	2,521.33	2,684.00	2,571.31	18,032.00
31.03.2026	2,620.31	2,552.69	2,571.31	2,579.15	40,047.00
03.04.2026	2,695.76	2,654.60	2,681.06	2,695.76	17,416.00
06.04.2026	2,723.20	2,646.76	2,692.82	2,654.60	9,099.00
09.04.2026	2,752.59	2,687.92	2,724.18	2,687.92	21,822.00
10.04.2026	2,710.46	2,661.46	2,687.92	2,667.34	7,088.00
13.04.2026	2,667.34	2,567.39	2,667.34	2,621.29	19,816.00
14.04.2026	2,649.70	2,537.01	2,637.94	2,554.65	38,582.00
15.04.2026	2,594.83	2,485.08	2,503.69	2,563.47	31,883.00
16.04.2026	2,631.08	2,513.49	2,513.49	2,616.39	28,731.00
17.04.2026	2,616.39	2,524.27	2,524.27	2,561.51	26,287.00
20.04.2026	2,719.28	2,561.51	2,561.51	2,670.28	36,519.00
23.04.2026	2,767.29	2,684.98	2,755.53	2,687.92	30,864.00
24.04.2026	2,677.14	2,607.57	2,661.46	2,635.00	30,956.00
27.04.2026	2,649.70	2,558.57	2,635.00	2,601.69	18,086.00
28.04.2026	2,615.41	2,520.35	2,615.41	2,534.07	10,093.00
29.04.2026	2,539.95	2,492.92	2,518.39	2,524.27	9,599.00
30.04.2026	2,586.01	2,524.27	2,524.27	2,558.57	22,691.00
01.05.2026	2,715.36	2,646.76	2,646.76	2,689.88	16,959.00
04.05.2026	2,988.76	2,871.16	2,929.96	2,950.54	187,149.00
05.05.2026	2,932.90	2,388.06	2,932.90	2,464.50	201,651.00
06.05.2026	2,497.82	2,376.31	2,478.22	2,402.76	67,963.00
07.05.2026	2,439.02	2,355.73	2,402.76	2,355.73	564,681.00
08.05.2026	2,430.20	2,384.14	2,430.20	2,398.84	27,059.00
11.05.2026	2,463.52	2,350.83	2,398.84	2,408.64	29,326.00
12.05.2026	2,416.48	2,384.14	2,408.64	2,403.74	17,069.00
13.05.2026	2,444.90	2,370.43	2,403.74	2,391.00	41,498.00
14.05.2026	2,439.02	2,378.27	2,391.00	2,395.90	12,902.00
15.05.2026	2,391.98	2,342.01	2,395.90	2,358.67	8,806.00
18.05.2026	2,358.67	2,281.25	2,358.67	2,294.97	19,332.00
19.05.2026	2,363.57	2,294.97	2,294.97	2,346.91	13,224.00
20.05.2026	2,416.48	2,298.89	2,317.51	2,381.20	30,341.00
25.05.2026	2,577.19	2,497.82	2,556.61	2,509.57	108,087.00
26.05.2026	2,587.97	2,483.12	2,509.57	2,554.65	70,895.00
27.05.2026	2,572.29	2,510.55	2,510.55	2,551.71	42,758.00
28.05.2026	2,593.85	2,547.79	2,551.71	2,582.09	48,823.00
29.05.2026	2,708.50	2,635.00	2,662.44	2,649.70	33,161.00
01.06.2026	2,783.95	2,645.78	2,660.48	2,780.03	86,107.00
02.06.2026	2,843.73	2,743.78	2,743.78	2,830.01	65,334.00
03.06.2026	2,870.18	2,799.63	2,830.01	2,822.17	29,214.00
04.06.2026	2,846.67	2,777.09	2,822.17	2,845.69	38,092.00
05.06.2026	2,855.49	2,836.87	2,845.69	2,851.57	11,772.00
08.06.2026	2,811.39	2,738.88	2,811.39	2,778.07	19,961.00
09.06.2026	2,802.57	2,771.21	2,778.07	2,790.81	79,215.00
10.06.2026	2,790.81	2,686.94	2,790.81	2,735.94	78,632.00
11.06.2026	2,741.82	2,715.36	2,735.94	2,726.14	23,456.00
12.06.2026	2,747.69	2,723.20	2,744.76	2,731.04	2,083.00
15.06.2026	2,822.17	2,733.98	2,764.35	2,782.97	38,658.00
16.06.2026	2,782.97	2,707.52	2,782.97	2,725.16	30,926.00
17.06.2026	2,725.16	2,645.78	2,725.16	2,659.50	13,952.00
18.06.2026	2,713.40	2,577.19	2,713.40	2,606.59	15,780.00
19.06.2026	2,606.59	2,572.29	2,606.59	2,575.23	6,373.00
22.06.2026	2,677.14	2,569.35	2,575.23	2,653.62	17,360.00
23.06.2026	2,665.38	2,569.35	2,653.62	2,646.76	28,463.00
24.06.2026	2,699.68	2,646.76	2,646.76	2,673.22	18,894.00
25.06.2026	2,694.78	2,618.35	2,673.22	2,646.76	13,074.00
26.06.2026	2,616.39	2,568.37	2,646.76	2,582.09	10,892.00
29.06.2026	2,777.09	2,716.34	2,745.73	2,748.67	58,917.00
30.06.2026	2,822.17	2,736.92	2,748.67	2,809.43	24,676.00
01.07.2026	2,896.64	2,809.43	2,809.43	2,879.98	25,255.00
02.07.2026	2,934.86	2,849.61	2,849.61	2,932.90	15,742.00
03.07.2026	2,910.36	2,893.70	2,932.90	2,895.66	2,541.00
06.07.2026	2,895.66	2,839.81	2,895.66	2,883.90	44,668.00
07.07.2026	2,894.68	2,844.71	2,883.90	2,869.20	40,454.00
08.07.2026	2,869.20	2,793.75	2,869.20	2,841.77	23,977.00
09.07.2026	2,905.46	2,822.17	2,841.77	2,890.76	43,268.00
10.07.2026	2,944.66	2,884.88	2,944.66	2,896.64	22,579.00
13.07.2026	3,016.19	2,896.64	2,896.64	2,999.53	66,981.00
14.07.2026	3,008.35	2,909.38	2,999.53	2,923.10	27,802.00
15.07.2026	2,974.06	2,923.10	2,940.74	2,965.24	16,554.00
16.07.2026	2,965.24	2,832.95	2,965.24	2,853.53	14,924.00
17.07.2026	2,883.90	2,833.93	2,833.93	2,863.33	11,627.00
20.07.2026	2,933.88	2,856.47	2,856.47	2,896.64	21,119.00
21.07.2026	2,905.46	2,857.45	2,896.64	2,903.50	14,285.00
22.07.2026	2,934.86	2,869.20	2,903.50	2,883.90	18,738.00
24.07.2026	2,899.58	2,845.69	2,883.90	2,854.51	3,508.00
27.07.2026	2,926.04	2,824.13	2,856.47	2,904.48	19,163.00
28.07.2026	2,929.96	2,896.64	2,904.48	2,909.38	19,991.00
29.07.2026	2,954.46	2,851.57	2,892.72	2,869.20	13,523.00
30.07.2026	2,963.28	2,715.36	2,963.28	2,723.20	27,615.00
31.07.2026	2,805.51	2,739.86	2,740.84	2,790.81	8,818.00
03.08.2026	2,925.06	2,846.67	2,861.37	2,868.22	28,419.00
04.08.2026	3,165.14	2,808.45	2,868.22	3,149.46	96,491.00
05.08.2026	3,042.65	2,866.27	2,999.53	2,884.88	28,009.00
06.08.2026	2,939.76	2,854.51	2,884.88	2,918.20	93,487.00
07.08.2026	2,926.04	2,879.00	2,918.20	2,915.26	6,286.00
10.08.2026	2,963.28	2,863.33	2,915.26	2,953.48	31,626.00
11.08.2026	2,991.69	2,880.96	2,959.36	2,916.24	17,077.00
12.08.2026	2,942.70	2,875.08	2,916.24	2,910.36	34,183.00
13.08.2026	3,002.47	2,903.50	2,910.36	2,977.98	42,692.00
14.08.2026	3,027.95	2,956.42	2,977.98	2,971.12	6,611.00
17.08.2026	3,013.25	2,914.28	2,948.58	2,971.12	41,850.00
18.08.2026	2,963.28	2,924.08	2,971.12	2,928.00	13,362.00
19.08.2026	2,935.00	2,841.00	2,928.00	2,879.00	6,733.00
20.08.2026	2,906.00	2,836.00	2,879.00	2,855.00	7,265.00
21.08.2026	2,870.00	2,830.00	2,855.00	2,842.00	14,068.00
24.08.2026	2,893.00	2,816.00	2,842.00	2,847.00	21,021.00
25.08.2026	2,945.00	2,855.00	2,855.00	2,926.00	33,532.00
26.08.2026	2,962.00	2,870.00	2,926.00	2,945.00	8,586.00
27.08.2026	3,068.00	2,945.00	2,945.00	3,050.00	34,720.00
28.08.2026	3,050.00	2,975.00	3,050.00	2,996.00	8,134.00
31.08.2026	3,042.00	2,938.00	2,966.00	3,032.00	7,910.00
01.09.2026	3,032.00	2,935.00	3,032.00	2,964.00	5,138.00
02.09.2026	3,072.00	3,012.00	3,024.00	3,015.00	21,756.00
03.09.2026	3,115.00	3,005.00	3,015.00	3,048.00	30,545.00
04.09.2026	3,085.00	3,048.00	3,048.00	3,072.00	19,994.00
07.09.2026	3,039.00	3,003.00	3,039.00	3,014.00	3,879.00
08.09.2026	3,037.00	2,936.00	3,014.00	2,956.00	15,876.00
09.09.2026	3,034.00	2,955.00	2,971.00	3,015.00	12,583.00
10.09.2026	2,964.00	2,842.00	3,015.00	2,867.00	16,121.00
14.09.2026	2,943.00	2,867.00	2,867.00	2,925.00	13,411.00
15.09.2026	2,980.00	2,902.00	2,925.00	2,946.00	6,814.00
16.09.2026	3,031.00	2,956.00	2,946.00	3,017.00	11,726.00
17.09.2026	3,082.00	3,001.00	3,017.00	3,012.00	59,474.00
22.09.2026	3,146.00	3,012.00	3,012.00	3,102.00	47,276.00
23.09.2026	3,249.00	3,102.00	3,102.00	3,209.00	26,241.00
24.09.2026	3,173.00	3,087.00	3,209.00	3,148.00	11,029.00
28.09.2026	3,250.00	3,148.00	3,148.00	3,227.00	28,577.00
29.09.2026	3,227.00	3,209.00	3,227.00	3,226.00	6,179.00
30.09.2026	3,226.00	3,212.00	3,226.00	3,223.00	6,004.00
01.10.2026	3,282.00	3,229.00	3,282.00	3,239.00	33,996.00
05.10.2026	3,387.00	3,250.00	3,275.00	3,375.00	124,234.00
06.10.2026	3,326.00	3,249.00	3,311.00	3,301.00	21,907.00
07.10.2026	3,398.00	3,278.00	3,301.00	3,334.00	74,988.00
08.10.2026	3,466.00	3,330.00	3,381.00	3,448.00	30,175.00
09.10.2026	3,495.00	3,420.00	3,470.00	3,436.00	14,760.00
12.10.2026	3,546.00	3,450.00	3,454.00	3,495.00	51,162.00
13.10.2026	3,525.00	3,468.00	3,470.00	3,495.00	16,362.00
14.10.2026	3,571.00	3,500.00	3,534.00	3,516.00	16,228.00
15.10.2026	3,490.00	3,366.00	3,516.00	3,414.00	42,056.00
16.10.2026	3,546.00	3,414.00	3,414.00	3,502.00	5,872.00
19.10.2026	3,590.00	3,422.00	3,476.00	3,451.00	29,364.00
20.10.2026	3,530.00	3,380.00	3,451.00	3,516.00	23,446.00
21.10.2026	3,571.00	3,466.00	3,516.00	3,562.00	24,106.00
22.10.2026	3,533.00	3,444.00	3,444.00	3,476.00	8,892.00
23.10.2026	3,470.00	3,448.00	3,476.00	3,461.00	1,454.00
26.10.2026	3,531.00	3,461.00	3,461.00	3,526.00	18,161.00
28.10.2026	3,644.00	3,542.00	3,526.00	3,595.00	44,386.00
29.10.2026	3,629.00	3,566.00	3,595.00	3,611.00	15,246.00
30.10.2026	3,585.00	3,525.00	3,611.00	3,534.00	19,701.00
02.11.2026	3,583.00	3,320.00	3,583.00	3,386.00	20,950.00
03.11.2026	3,386.00	3,235.00	3,386.00	3,244.00	31,325.00
04.11.2026	3,244.00	2,751.00	3,244.00	2,768.00	53,859.00
05.11.2026	2,601.00	2,500.00	2,578.00	2,500.00	159,735.00
06.11.2026	2,510.00	2,455.00	2,465.00	2,489.00	29,537.00
09.11.2026	2,596.00	2,456.00	2,456.00	2,552.00	18,687.00
10.11.2026	2,679.00	2,552.00	-99.99	2,679.00	0.00

צרו איתנו קשר *5988