גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2923	2923	2923	2923	0.00
09:44	2923	2923	2923	2923	0.00
09:47	2923	2923	2923	2923	0.00
09:50	2923	2923	2923	2923	0.00
09:53	2923	2923	2923	2923	0.00
09:56	2923	2923	2923	2923	0.00
09:59	2923	2923	2923	2923	29.00
10:02	2923	2923	2923	2923	0.00
10:05	2917	2910	2917	2910	2,594.00
10:08	2910	2910	2910	2910	0.00
10:11	2910	2910	2910	2910	0.00
10:14	2910	2910	2910	2910	0.00
10:17	2910	2910	2910	2910	0.00
10:20	2910	2910	2910	2910	0.00
10:23	2931	2925	2931	2925	8,165.00
10:26	2912	2910	2912	2910	1,309.00
10:29	2910	2900	2900	2910	6,369.00
10:32	2900	2900	2900	2900	1,740.00
10:35	2906	2904	2906	2904	3,282.00
10:38	2897	2897	2897	2897	782.00
10:41	2897	2897	2897	2897	0.00
10:44	2897	2897	2897	2897	0.00
10:47	2897	2897	2897	2897	0.00
10:50	2897	2895	2897	2895	7,469.00
10:53	2895	2895	2895	2895	0.00
10:56	2895	2895	2895	2895	492.00
11:02	2895	2895	2895	2895	0.00
11:05	2895	2895	2895	2895	0.00
11:08	2895	2895	2895	2895	0.00
11:11	2895	2895	2895	2895	0.00
11:14	2889	2889	2889	2889	1,444.00
11:17	2885	2882	2885	2882	10,443.00
11:20	2885	2883	2883	2885	5,827.00
11:23	2885	2885	2885	2885	0.00
11:26	2884	2884	2884	2884	1,586.00
11:29	2884	2884	2884	2884	0.00
11:32	2886	2886	2886	2886	3,203.00
11:35	2884	2884	2884	2884	3,201.00
11:38	2884	2884	2884	2884	0.00
11:41	2884	2884	2884	2884	0.00
11:44	2874	2861	2865	2869	9,194.00
11:47	2859	2850	2859	2851	22,950.00
11:50	2855	2855	2855	2855	4,282.00
11:53	2855	2855	2855	2855	0.00
11:56	2866	2866	2866	2866	3,066.00
11:59	2866	2866	2866	2866	0.00
12:02	2866	2866	2866	2866	0.00
12:05	2866	2866	2866	2866	0.00
12:08	2866	2866	2866	2866	0.00
12:11	2851	2851	2851	2851	1,767.00
12:14	2859	2851	2851	2859	3,400.00
12:17	2859	2859	2859	2859	0.00
12:20	2851	2851	2851	2851	484.00
12:23	2851	2851	2851	2851	826.00
12:26	2851	2851	2851	2851	0.00
12:29	2862	2853	2860	2853	1,943.00
12:32	2853	2853	2853	2853	2,824.00
12:35	2851	2851	2851	2851	484.00
12:38	2862	2862	2862	2862	1,087.00
12:41	2858	2837	2845	2838	13,820.00
12:44	2838	2838	2838	2838	0.00
12:47	2838	2838	2838	2838	0.00
12:50	2851	2851	2851	2851	598.00
12:53	2851	2851	2851	2851	0.00
12:56	2851	2851	2851	2851	0.00
12:59	2851	2851	2851	2851	0.00
13:02	2851	2851	2851	2851	0.00
13:05	2851	2851	2851	2851	0.00
13:08	2845	2845	2845	2845	3,328.00
13:11	2845	2845	2845	2845	0.00
13:14	2841	2841	2841	2841	482.00
13:17	2840	2838	2840	2838	4,087.00
13:23	2840	2840	2840	2840	0.00
13:26	2836	2832	2836	2836	10,180.00
13:29	2836	2836	2836	2836	482.00
13:32	2834	2834	2834	2834	5,299.00
13:35	2833	2833	2833	2833	878.00
13:38	2833	2833	2833	2833	0.00
13:47	2831	2821	2828	2821	7,150.00
13:50	2825	2825	2825	2825	2,514.00
13:53	2825	2825	2825	2825	0.00
13:56	2823	2823	2823	2823	875.00
13:59	2836	2825	2825	2836	24,669.00
14:02	2819	2819	2819	2819	902.00
14:05	2835	2827	2828	2827	9,478.00
14:08	2827	2827	2827	2827	2,516.00
14:11	2835	2825	2835	2834	48,378.00
14:14	2833	2829	2833	2829	4,471.00
14:17	2829	2829	2829	2829	0.00
14:20	2829	2829	2829	2829	0.00
14:23	2835	2835	2835	2835	6,463.00
14:26	2835	2835	2835	2835	0.00
14:29	2825	2813	2825	2821	12,940.00
14:32	2834	2820	2822	2828	22,229.00
14:35	2835	2835	2835	2835	1,729.00
14:38	2835	2835	2835	2835	0.00
14:41	2835	2835	2835	2835	17,577.00
14:44	2835	2835	2835	2835	0.00
14:47	2835	2835	2835	2835	0.00
14:50	2835	2835	2835	2835	0.00
14:53	2829	2828	2829	2829	10,494.00
14:56	2829	2829	2829	2829	0.00
14:59	2829	2829	2829	2829	0.00
15:02	2835	2835	2835	2835	3,770.00
15:05	2835	2835	2835	2835	0.00
15:11	2841	2841	2841	2841	340.00
15:17	2833	2833	2833	2833	481.00
15:20	2833	2833	2833	2833	0.00
15:23	2833	2833	2833	2833	849.00
15:26	2833	2833	2833	2833	0.00
15:29	2833	2833	2833	2833	0.00
15:32	2840	2840	2840	2840	2,925.00
15:35	2840	2840	2840	2840	1,278.00
15:38	2840	2840	2840	2840	0.00
15:41	2840	2840	2840	2840	0.00
15:44	2850	2845	2845	2850	8,890.00
15:47	2862	2855	2855	2862	6,173.00
15:50	2862	2862	2862	2862	0.00
15:53	2844	2844	2844	2844	2,047.00
15:56	2844	2844	2844	2844	0.00
15:59	2844	2844	2844	2844	0.00
16:02	2861	2846	2846	2861	5,993.00
16:05	2839	2839	2839	2839	1,703.00
16:08	2839	2839	2839	2839	0.00
16:11	2839	2839	2839	2839	0.00
16:14	2839	2839	2839	2839	0.00
16:17	2839	2839	2839	2839	0.00
16:20	2840	2840	2840	2840	880.00
16:23	2849	2849	2849	2849	3,988.00
16:26	2849	2849	2849	2849	0.00
16:29	2865	2849	2849	2865	8,067.00
16:32	2887	2878	2879	2887	5,474.00
16:35	2892	2878	2878	2892	16,726.00
16:38	2906	2875	2905	2875	15,549.00
16:41	2886	2879	2886	2879	11,814.00
16:44	2859	2852	2859	2852	18,576.00
16:47	2877	2859	2859	2870	19,417.00
16:50	2870	2862	2862	2870	1,433.00
16:53	2885	2869	2869	2885	21,165.00
16:56	2905	2905	2905	2905	3,282.00
17:11	2895	2886	2887	2886	17,765.00
17:14	2886	2886	2886	2886	0.00
17:17	2886	2886	2886	2886	0.00
17:20	2886	2886	2886	2886	0.00
17:23	2892	2892	2892	2892	28,948.00
17:29	2892	2892	2892	2892	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	3114	3114	3114	3114	0.00
16.11.2025 09:45	3114	3030	-99.99	-99.99	0.00
16.11.2025 10:15	3030	3004	3004	3012	25,680.00
16.11.2025 10:45	3040	3022	3023	3027	46,419.00
16.11.2025 11:15	3050	3027	3046	3050	48,676.00
16.11.2025 11:45	3036	3027	3029	3036	17,230.00
16.11.2025 12:15	3040	3030	3030	3030	13,009.00
16.11.2025 12:45	3039	3030	3039	3030	5,526.00
16.11.2025 13:15	3033	3016	3030	3019	44,328.00
16.11.2025 13:45	3020	3016	3020	3016	10,923.00
16.11.2025 14:15	3019	3018	3018	3019	1,056.00
16.11.2025 14:45	3029	3019	3019	3029	7,471.00
16.11.2025 15:15	3038	3019	3027	3019	22,434.00
16.11.2025 15:45	3016	3012	3016	3014	10,159.00
16.11.2025 16:15	3023	3023	3023	3023	12,152.00
16.11.2025 16:45	3023	3023	3023	3023	0.00
16.11.2025 17:15	3023	3023	3023	3023	0.00
16.11.2025 17:45	3023	3023	3023	3023	0.00
17.11.2025 09:15	3023	3023	3023	3023	0.00
17.11.2025 09:45	3023	3023	-99.99	-99.99	0.00
17.11.2025 10:15	3050	3023	3023	3050	3,317.00
17.11.2025 10:45	3031	3015	3015	3031	544.00
17.11.2025 11:15	3024	3024	3024	3024	514.00
17.11.2025 11:45	3034	3024	3024	3034	3,760.00
17.11.2025 12:15	3026	3010	3026	3010	27,882.00
17.11.2025 12:45	3015	3010	3015	3010	13,528.00
17.11.2025 13:15	3010	3010	3010	3010	632.00
17.11.2025 13:45	3018	3009	3009	3018	5,065.00
17.11.2025 14:15	3019	3010	3011	3013	9,798.00
17.11.2025 14:45	3013	3013	3013	3013	0.00
17.11.2025 15:15	3009	3009	3009	3009	9,538.00
17.11.2025 15:45	3009	3009	3009	3009	17,903.00
17.11.2025 16:15	3011	2994	3009	3006	87,249.00
17.11.2025 16:45	3007	2967	3001	2994	98,267.00
17.11.2025 17:15	3033	3001	3009	3030	78,393.00
17.11.2025 17:45	3033	3017	3033	3017	37,601.00
18.11.2025 09:15	3017	3017	3017	3017	0.00
18.11.2025 09:45	3017	3017	-99.99	-99.99	0.00
18.11.2025 10:15	2990	2961	2990	2961	59,564.00
18.11.2025 10:45	2971	2961	2962	2971	14,697.00
18.11.2025 11:15	2974	2964	2965	2968	23,028.00
18.11.2025 11:45	2969	2969	2969	2969	1,514.00
18.11.2025 12:15	2968	2963	2968	2963	4,361.00
18.11.2025 12:45	2969	2929	2962	2931	175,613.00
18.11.2025 13:15	2932	2902	2931	2911	133,268.00
18.11.2025 13:45	2915	2910	2913	2911	13,950.00
18.11.2025 14:15	2935	2897	2904	2925	78,536.00
18.11.2025 14:45	2949	2925	2925	2925	5,277.00
18.11.2025 15:15	2924	2914	2924	2914	13,068.00
18.11.2025 15:45	2932	2927	2929	2927	18,343.00
18.11.2025 16:15	2921	2909	2920	2916	14,753.00
18.11.2025 16:45	2951	2912	2912	2932	166,751.00
18.11.2025 17:15	2935	2902	2934	2908	71,626.00
18.11.2025 17:45	2912	2896	2907	2910	39,632.00
19.11.2025 09:15	2910	2910	2910	2910	0.00
19.11.2025 09:45	2910	2910	-99.99	-99.99	0.00
19.11.2025 10:15	2937	2893	2912	2893	33,223.00
19.11.2025 10:45	2913	2888	2900	2913	37,381.00
19.11.2025 11:15	2906	2898	2905	2900	16,625.00
19.11.2025 11:45	2908	2898	2898	2908	10,362.00
19.11.2025 12:15	2912	2890	2896	2907	17,132.00
19.11.2025 12:45	2920	2892	2913	2920	36,034.00
19.11.2025 13:15	2912	2895	2912	2895	8,933.00
19.11.2025 13:45	2917	2896	2897	2911	31,821.00
19.11.2025 14:15	2924	2903	2906	2912	11,728.00
19.11.2025 14:45	2915	2900	2908	2900	12,416.00
19.11.2025 15:15	2907	2896	2900	2906	22,261.00
19.11.2025 15:45	2906	2899	2906	2899	9,951.00
19.11.2025 16:15	2908	2901	2908	2901	11,481.00
19.11.2025 16:45	2909	2888	2894	2909	75,136.00
19.11.2025 17:15	2929	2902	2909	2917	57,044.00
19.11.2025 17:45	2949	2923	2923	2923	55,653.00
20.11.2025 09:15	2923	2923	2923	2923	0.00
20.11.2025 09:45	2923	2923	-99.99	-99.99	0.00
20.11.2025 10:15	2923	2910	2923	2910	2,624.00
20.11.2025 10:45	2931	2897	2931	2897	25,627.00
20.11.2025 11:15	2897	2895	2897	2895	11,377.00
20.11.2025 11:45	2886	2882	2885	2884	24,261.00
20.11.2025 12:15	2874	2850	2865	2851	41,261.00
20.11.2025 12:45	2862	2837	2859	2838	81,106.00
20.11.2025 13:15	2851	2845	2851	2845	3,927.00
20.11.2025 13:45	2841	2821	2841	2830	123,513.00
20.11.2025 14:15	2836	2813	2828	2834	102,807.00
20.11.2025 14:45	2835	2813	2833	2835	117,581.00
20.11.2025 15:15	2843	2828	2837	2841	21,811.00
20.11.2025 15:45	2845	2833	2833	2845	9,879.00
20.11.2025 16:15	2862	2838	2855	2838	17,877.00
20.11.2025 16:45	2906	2840	2840	2879	84,327.00
20.11.2025 17:15	2905	2859	2859	2886	86,638.00
20.11.2025 17:45	2892	2863	2892	2892	28,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2024	3,289.28	3,240.10	3,240.10	3,278.68	41,868.00
25.11.2024	3,333.64	3,261.32	3,279.64	3,297.00	70,618.00
26.11.2024	3,295.07	3,235.28	3,297.00	3,261.32	60,369.00
27.11.2024	3,286.39	3,231.43	3,231.43	3,240.10	30,554.00
28.11.2024	3,259.39	3,149.46	3,240.10	3,164.89	20,501.00
01.12.2024	3,264.21	3,164.89	3,164.89	3,233.35	26,833.00
02.12.2024	3,301.82	3,206.35	3,240.10	3,216.00	84,962.00
03.12.2024	3,300.86	3,244.93	3,244.93	3,247.82	66,674.00
04.12.2024	3,344.25	3,292.18	3,316.28	3,335.57	75,633.00
05.12.2024	3,335.57	3,280.61	3,335.57	3,288.32	47,671.00
08.12.2024	3,320.14	3,253.60	3,288.32	3,280.61	16,362.00
09.12.2024	3,383.79	3,240.10	3,280.61	3,383.79	53,111.00
10.12.2024	3,390.54	3,321.11	3,336.54	3,337.50	40,147.00
11.12.2024	3,324.96	3,249.75	3,312.43	3,249.75	41,803.00
12.12.2024	3,307.61	3,211.17	3,278.68	3,224.67	50,479.00
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00
08.10.2025	3,139.00	3,096.00	3,139.00	3,117.00	13,039.00
09.10.2025	3,225.00	3,140.00	3,140.00	3,196.00	26,449.00
12.10.2025	3,196.00	3,050.00	3,196.00	3,087.00	17,449.00
15.10.2025	3,181.00	3,087.00	3,087.00	3,161.00	58,453.00
16.10.2025	3,161.00	3,097.00	3,161.00	3,098.00	29,043.00
19.10.2025	3,052.00	3,021.00	3,050.00	3,031.00	16,559.00
20.10.2025	3,071.00	3,025.00	3,031.00	3,040.00	16,444.00
21.10.2025	3,040.00	2,961.00	3,040.00	2,999.00	43,636.00
22.10.2025	3,008.00	2,968.00	2,999.00	2,977.00	28,623.00
23.10.2025	2,983.00	2,908.00	2,939.00	2,943.00	29,186.00
26.10.2025	2,975.00	2,944.00	2,943.00	2,955.00	11,167.00
27.10.2025	2,993.00	2,946.00	2,955.00	2,975.00	27,628.00
28.10.2025	2,981.00	2,907.00	2,975.00	2,927.00	21,076.00
29.10.2025	2,993.00	2,884.00	2,993.00	2,935.00	43,559.00
30.10.2025	2,935.00	2,880.00	2,935.00	2,894.00	40,711.00
02.11.2025	2,985.00	2,867.00	2,894.00	2,967.00	9,112.00
03.11.2025	3,009.00	2,887.00	2,967.00	2,923.00	26,561.00
04.11.2025	3,220.00	2,923.00	2,923.00	3,150.00	207,911.00
05.11.2025	3,127.00	3,035.00	3,100.00	3,050.00	59,863.00
06.11.2025	3,197.00	3,030.00	3,050.00	3,030.00	248,286.00
09.11.2025	3,096.00	3,036.00	3,096.00	3,052.00	23,402.00
10.11.2025	3,129.00	3,020.00	3,095.00	3,062.00	47,202.00
11.11.2025	3,067.00	3,010.00	3,062.00	3,029.00	31,314.00
12.11.2025	3,089.00	2,991.00	3,029.00	3,081.00	58,110.00
13.11.2025	3,167.00	3,093.00	3,095.00	3,114.00	36,466.00
16.11.2025	3,050.00	3,004.00	3,004.00	3,023.00	24,452.00
17.11.2025	3,055.00	2,967.00	3,023.00	3,017.00	26,775.00
18.11.2025	2,990.00	2,897.00	2,990.00	2,910.00	74,125.00
19.11.2025	2,937.00	2,888.00	2,912.00	2,923.00	39,463.00
20.11.2025	2,931.00	2,813.00	2,923.00	2,892.00	63,322.00

צרו איתנו קשר *5988