גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:06	3017	3017	3017	3017	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	2956	2956	2956	2956	0.00
09.09.2026 09:45	2956	2956	-99.99	-99.99	0.00
09.09.2026 10:15	2999	2971	2971	2999	7,345.00
09.09.2026 10:45	3008	3001	3001	3008	3,333.00
09.09.2026 11:15	3002	2997	3002	3000	6,630.00
09.09.2026 11:45	2999	2997	2997	2998	5,007.00
09.09.2026 12:15	2981	2976	2981	2981	15,647.00
09.09.2026 12:45	2998	2990	2993	2990	19,155.00
09.09.2026 13:15	2998	2977	2990	2977	34,611.00
09.09.2026 13:45	2977	2977	2977	2977	0.00
09.09.2026 14:15	2977	2977	2977	2977	803.00
09.09.2026 14:45	2976	2955	2976	2955	12,545.00
09.09.2026 15:15	2955	2955	2955	2955	0.00
09.09.2026 15:45	2955	2955	2955	2955	0.00
09.09.2026 16:15	2982	2976	2980	2976	15,700.00
09.09.2026 16:45	2991	2981	2981	2982	6,234.00
09.09.2026 17:15	3034	2989	2989	3012	28,719.00
09.09.2026 17:45	3030	3012	3015	3015	9,045.00
10.09.2026 09:15	3015	3015	3015	3015	0.00
10.09.2026 09:45	3015	3015	-99.99	-99.99	0.00
10.09.2026 10:15	3015	3015	-99.99	-99.99	0.00
10.09.2026 10:45	2964	2964	2964	2964	3,705.00
10.09.2026 11:15	2964	2964	2964	2964	0.00
10.09.2026 11:45	2964	2960	2964	2964	8,914.00
10.09.2026 12:15	2960	2960	2960	2960	1,776.00
10.09.2026 12:45	2960	2960	2960	2960	0.00
10.09.2026 13:15	2960	2960	2960	2960	0.00
10.09.2026 13:45	2962	2962	2962	2962	2,132.00
10.09.2026 14:15	2952	2941	2941	2943	10,103.00
10.09.2026 14:45	2953	2953	2953	2953	738.00
10.09.2026 15:15	2948	2935	2948	2948	17,504.00
10.09.2026 15:45	2949	2937	2946	2937	11,332.00
10.09.2026 16:15	2909	2875	2909	2875	10,629.00
10.09.2026 16:45	2927	2867	2870	2898	46,612.00
10.09.2026 17:15	2890	2842	2890	2842	63,912.00
10.09.2026 17:45	2867	2842	2867	2867	18,434.00
14.09.2026 09:15	2867	2867	2867	2867	0.00
14.09.2026 09:45	2867	2867	-99.99	-99.99	0.00
14.09.2026 10:15	2912	2867	2867	2912	11,765.00
14.09.2026 10:45	2916	2902	2916	2902	2,932.00
14.09.2026 11:15	2911	2911	2911	2911	2,911.00
14.09.2026 11:45	2920	2910	2920	2910	5,456.00
14.09.2026 12:15	2926	2926	2926	2926	497.00
14.09.2026 12:45	2921	2921	2921	2921	584.00
14.09.2026 13:15	2921	2921	2921	2921	0.00
14.09.2026 13:45	2911	2895	2911	2895	1,189.00
14.09.2026 14:15	2895	2895	2895	2895	0.00
14.09.2026 14:45	2895	2895	2895	2895	0.00
14.09.2026 15:15	2881	2881	2881	2881	864.00
14.09.2026 15:45	2885	2885	2885	2885	5,741.00
14.09.2026 16:15	2905	2882	2886	2884	34,035.00
14.09.2026 16:45	2915	2884	2897	2915	21,899.00
14.09.2026 17:15	2943	2893	2895	2923	31,547.00
14.09.2026 17:45	2925	2880	2925	2925	61,161.00
15.09.2026 09:15	2925	2925	2925	2925	0.00
15.09.2026 09:45	2925	2925	-99.99	-99.99	0.00
15.09.2026 10:15	2925	2925	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	2926	2922	2922	2926	11,751.00
15.09.2026 11:45	2913	2902	2902	2913	1,423.00
15.09.2026 12:15	2902	2902	2902	2902	1,886.00
15.09.2026 12:45	2902	2902	2902	2902	0.00
15.09.2026 13:15	2902	2902	2902	2902	0.00
15.09.2026 13:45	2902	2902	2902	2902	0.00
15.09.2026 14:15	2927	2920	2920	2927	5,960.00
15.09.2026 14:45	2927	2927	2927	2927	0.00
15.09.2026 15:15	2938	2918	2938	2918	11,437.00
15.09.2026 15:45	2924	2906	2924	2922	8,989.00
15.09.2026 16:15	2910	2910	2910	2910	640.00
15.09.2026 16:45	2956	2914	2914	2956	22,171.00
15.09.2026 17:15	2980	2950	2952	2980	11,603.00
15.09.2026 17:45	2965	2900	-99.99	-99.99	0.00
16.09.2026 11:15	2946	2946	2946	2946	0.00
16.09.2026 11:45	2946	2946	2946	2946	0.00
16.09.2026 12:15	2946	2946	2946	2946	0.00
16.09.2026 12:45	2946	2946	2946	2946	0.00
16.09.2026 13:15	2946	2946	2946	2946	0.00
16.09.2026 15:45	2946	2946	2946	2946	0.00
16.09.2026 16:15	2963	2956	2963	2956	7,363.00
16.09.2026 16:45	3031	2967	2967	3031	30,248.00
16.09.2026 17:15	3030	3010	3016	3016	9,728.00
16.09.2026 17:45	3023	3010	3017	3017	39,341.00
17.09.2026 09:15	3017	3017	3017	3017	0.00
17.09.2026 09:45	3017	3017	-99.99	-99.99	0.00
17.09.2026 10:15	3030	3017	3030	3030	969.00
17.09.2026 10:45	3026	3026	3026	3026	9,229.00
17.09.2026 11:15	3037	3026	3026	3026	7,033.00
17.09.2026 11:45	3026	3025	3026	3025	8,865.00
17.09.2026 12:15	3026	3026	3026	3026	2,935.00
17.09.2026 12:45	3024	3024	3024	3024	1,602.00
17.09.2026 13:15	3023	3001	3020	3010	9,774.00
17.09.2026 13:45	3010	3010	3010	3010	2,107.00
17.09.2026 14:15	3014	3005	3005	3014	3,975.00
17.09.2026 14:45	3014	3014	3014	3014	0.00
17.09.2026 15:15	3048	3017	3028	3048	70,724.00
17.09.2026 15:45	3033	3033	3033	3033	788.00
17.09.2026 16:15	3038	3032	3032	3038	23,963.00
17.09.2026 16:45	3078	3022	3024	3078	58,525.00
17.09.2026 17:15	3082	3056	3080	3060	86,039.00
17.09.2026 17:45	3012	2975	3012	3012	1,033,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	3,197.81	2,990.15	3,197.81	3,095.88	154,271.00
28.09.2025	3,140.65	3,039.68	3,095.88	3,076.83	16,502.00
29.09.2025	3,129.22	3,036.82	3,076.83	3,049.21	34,839.00
30.09.2025	3,068.26	3,004.43	3,049.21	3,027.30	29,905.00
05.10.2025	3,073.02	2,984.43	2,984.43	2,990.15	6,585.00
08.10.2025	2,990.15	2,949.19	2,990.15	2,969.19	13,039.00
09.10.2025	3,072.07	2,991.10	2,991.10	3,044.44	26,449.00
12.10.2025	3,044.44	2,905.37	3,044.44	2,940.61	17,449.00
15.10.2025	3,030.15	2,940.61	2,940.61	3,011.10	58,453.00
16.10.2025	3,011.10	2,950.14	3,011.10	2,951.09	29,043.00
19.10.2025	2,907.27	2,877.74	2,905.37	2,887.27	16,559.00
20.10.2025	2,925.37	2,881.55	2,887.27	2,895.84	16,444.00
21.10.2025	2,895.84	2,820.59	2,895.84	2,856.78	43,636.00
22.10.2025	2,865.36	2,827.25	2,856.78	2,835.83	28,623.00
23.10.2025	2,841.54	2,770.10	2,799.63	2,803.44	29,186.00
26.10.2025	2,833.92	2,804.39	2,803.44	2,814.87	11,167.00
27.10.2025	2,851.07	2,806.30	2,814.87	2,833.92	27,628.00
28.10.2025	2,839.64	2,769.15	2,833.92	2,788.20	21,076.00
29.10.2025	2,851.07	2,747.24	2,851.07	2,795.82	43,559.00
30.10.2025	2,795.82	2,743.43	2,795.82	2,756.76	40,711.00
02.11.2025	2,843.45	2,731.04	2,756.76	2,826.30	9,112.00
03.11.2025	2,866.31	2,750.10	2,826.30	2,784.39	26,561.00
04.11.2025	3,067.30	2,784.39	2,784.39	3,000.62	207,911.00
05.11.2025	2,978.72	2,891.08	2,953.00	2,905.37	59,863.00
06.11.2025	3,045.40	2,886.31	2,905.37	2,886.31	248,286.00
09.11.2025	2,949.19	2,892.03	2,949.19	2,907.27	23,402.00
10.11.2025	2,980.62	2,876.79	2,948.23	2,916.80	47,202.00
11.11.2025	2,921.56	2,867.26	2,916.80	2,885.36	31,314.00
12.11.2025	2,942.52	2,849.16	2,885.36	2,934.90	58,110.00
13.11.2025	3,016.82	2,946.33	2,948.23	2,966.33	36,466.00
16.11.2025	2,905.37	2,861.55	2,861.55	2,879.65	24,452.00
17.11.2025	2,910.13	2,826.30	2,879.65	2,873.93	26,775.00
18.11.2025	2,848.21	2,759.62	2,848.21	2,772.01	74,125.00
19.11.2025	2,797.72	2,751.05	2,773.91	2,784.39	39,463.00
20.11.2025	2,792.01	2,679.61	2,784.39	2,754.86	63,322.00
23.11.2025	2,716.76	2,661.51	2,661.51	2,691.04	15,204.00
24.11.2025	2,741.52	2,675.79	2,691.04	2,732.95	21,393.00
25.11.2025	2,732.95	2,674.84	2,732.95	2,714.85	58,310.00
26.11.2025	2,757.72	2,691.99	2,714.85	2,744.38	25,369.00
27.11.2025	2,732.00	2,696.75	2,729.14	2,710.09	34,290.00
30.11.2025	2,783.44	2,714.85	2,714.85	2,738.67	28,260.00
01.12.2025	2,742.48	2,691.04	2,738.67	2,713.90	137,225.00
02.12.2025	2,688.18	2,641.50	2,713.90	2,671.03	115,673.00
03.12.2025	2,684.37	2,626.26	2,671.03	2,655.79	37,664.00
04.12.2025	2,683.42	2,618.64	2,655.79	2,649.12	78,943.00
07.12.2025	2,676.75	2,637.69	2,649.12	2,673.89	13,270.00
08.12.2025	2,737.71	2,660.55	2,673.89	2,721.52	36,149.00
09.12.2025	2,773.91	2,681.51	2,681.51	2,752.00	50,416.00
10.12.2025	2,810.11	2,752.00	2,752.00	2,810.11	68,472.00
11.12.2025	2,828.21	2,763.43	2,810.11	2,798.68	49,040.00
14.12.2025	2,808.20	2,743.43	2,798.68	2,792.96	3,830.00
15.12.2025	2,792.96	2,753.91	2,791.06	2,767.24	136,795.00
16.12.2025	2,782.48	2,684.37	2,767.24	2,761.53	43,338.00
17.12.2025	2,799.63	2,720.57	2,755.81	2,773.91	65,406.00
18.12.2025	2,787.25	2,724.38	2,762.48	2,773.91	21,853.00
21.12.2025	2,761.53	2,707.23	2,773.91	2,720.57	18,808.00
22.12.2025	2,785.34	2,718.66	2,720.57	2,761.53	57,998.00
23.12.2025	2,760.57	2,663.41	2,747.24	2,716.76	37,359.00
24.12.2025	2,716.76	2,674.84	2,716.76	2,677.70	19,775.00
25.12.2025	2,705.32	2,619.59	2,691.04	2,654.84	25,058.00
28.12.2025	2,711.99	2,654.84	2,654.84	2,705.32	31,804.00
29.12.2025	2,756.76	2,663.41	2,705.32	2,687.23	35,991.00
30.12.2025	2,687.23	2,626.26	2,687.23	2,671.98	37,531.00
31.12.2025	2,676.75	2,634.83	2,671.98	2,634.83	101,671.00
01.01.2026	2,726.28	2,634.83	2,634.83	2,672.94	15,364.00
05.01.2026	2,702.47	2,652.93	2,672.94	2,678.65	33,231.00
06.01.2026	2,714.85	2,678.65	2,678.65	2,702.47	43,100.00
07.01.2026	2,751.05	2,678.65	2,678.65	2,713.90	35,612.00
08.01.2026	2,764.38	2,700.56	2,713.90	2,705.32	22,319.00
09.01.2026	2,703.42	2,677.70	2,705.32	2,689.13	5,330.00
12.01.2026	2,689.13	2,620.55	2,689.13	2,622.45	32,678.00
13.01.2026	2,671.98	2,611.02	2,622.45	2,664.36	109,953.00
14.01.2026	2,690.08	2,633.88	2,664.36	2,668.17	45,448.00
15.01.2026	2,659.60	2,606.26	2,633.88	2,638.64	49,269.00
16.01.2026	2,638.64	2,563.39	2,638.64	2,563.39	19,505.00
19.01.2026	2,524.33	2,467.18	2,524.33	2,474.80	41,203.00
20.01.2026	2,508.14	2,448.13	2,476.71	2,483.37	71,019.00
21.01.2026	2,519.57	2,468.13	2,519.57	2,496.71	97,754.00
22.01.2026	2,525.29	2,453.84	2,467.18	2,498.62	47,314.00
23.01.2026	2,513.86	2,486.23	2,498.62	2,503.38	5,258.00
26.01.2026	2,568.15	2,445.27	2,445.27	2,557.68	33,936.00
27.01.2026	2,580.54	2,534.81	2,560.53	2,563.39	17,336.00
28.01.2026	2,599.59	2,563.39	2,563.39	2,587.20	15,322.00
29.01.2026	2,567.20	2,430.98	2,567.20	2,451.94	34,439.00
30.01.2026	2,493.85	2,434.79	2,451.94	2,461.46	17,940.00
02.02.2026	2,566.25	2,405.26	2,429.08	2,509.09	42,528.00
03.02.2026	2,543.39	2,166.17	2,509.09	2,166.17	91,450.00
04.02.2026	2,191.88	2,113.77	2,168.07	2,159.50	147,274.00
05.02.2026	2,235.70	2,175.69	2,175.69	2,235.70	153,437.00
06.02.2026	2,235.70	2,192.84	2,196.65	2,204.27	9,084.00
09.02.2026	2,250.94	2,213.79	2,250.94	2,234.75	42,574.00
10.02.2026	2,286.19	2,242.37	2,250.94	2,286.19	45,107.00
11.02.2026	2,286.19	2,170.93	2,286.19	2,186.17	51,450.00
12.02.2026	2,258.57	2,209.03	2,244.28	2,222.37	75,641.00
13.02.2026	2,137.59	2,099.48	2,137.59	2,107.11	37,978.00
16.02.2026	2,136.64	2,057.57	2,107.11	2,057.57	103,453.00
17.02.2026	2,109.01	2,053.76	2,057.57	2,072.81	102,645.00
18.02.2026	2,081.39	2,049.00	2,072.81	2,068.05	66,752.00
19.02.2026	2,150.92	2,068.05	2,068.05	2,150.92	84,386.00
20.02.2026	2,221.48	2,198.94	2,200.90	2,212.66	17,712.00
23.02.2026	2,212.66	2,170.52	2,212.66	2,178.36	35,300.00
24.02.2026	2,296.93	2,095.07	2,173.46	2,242.06	84,128.00
25.02.2026	2,242.06	2,181.30	2,242.06	2,227.36	46,456.00
26.02.2026	2,227.36	2,122.51	2,227.36	2,176.40	100,903.00
27.02.2026	2,193.06	2,163.66	2,176.40	2,170.52	13,067.00
02.03.2026	2,246.96	2,162.68	2,195.02	2,206.78	65,639.00
04.03.2026	2,362.59	2,206.78	2,206.78	2,339.07	49,541.00
05.03.2026	2,469.40	2,339.07	2,339.07	2,469.40	42,528.00
06.03.2026	2,469.40	2,413.54	2,469.40	2,428.24	6,339.00
09.03.2026	2,474.30	2,376.31	2,382.18	2,451.76	53,514.00
10.03.2026	2,436.08	2,347.89	2,451.76	2,409.62	30,370.00
11.03.2026	2,488.02	2,380.22	2,409.62	2,450.78	24,812.00
12.03.2026	2,513.49	2,450.78	2,450.78	2,500.76	44,922.00
13.03.2026	2,503.69	2,471.36	2,500.76	2,481.16	6,931.00
16.03.2026	2,598.75	2,503.69	2,508.59	2,586.01	60,375.00
17.03.2026	2,615.41	2,521.33	2,586.01	2,585.03	35,505.00
18.03.2026	2,602.67	2,553.67	2,586.99	2,570.33	39,421.00
19.03.2026	2,607.57	2,525.25	2,570.33	2,573.27	22,439.00
20.03.2026	2,581.11	2,547.79	2,573.27	2,572.29	21,414.00
23.03.2026	2,599.73	2,518.39	2,572.29	2,572.29	27,389.00
24.03.2026	2,635.00	2,561.51	2,572.29	2,603.65	24,647.00
25.03.2026	2,665.38	2,584.05	2,603.65	2,635.00	26,685.00
26.03.2026	2,675.18	2,605.61	2,635.00	2,653.62	43,106.00
27.03.2026	2,653.62	2,586.01	2,653.62	2,594.83	10,183.00
30.03.2026	2,684.00	2,521.33	2,684.00	2,571.31	18,032.00
31.03.2026	2,620.31	2,552.69	2,571.31	2,579.15	40,047.00
03.04.2026	2,695.76	2,654.60	2,681.06	2,695.76	17,416.00
06.04.2026	2,723.20	2,646.76	2,692.82	2,654.60	9,099.00
09.04.2026	2,752.59	2,687.92	2,724.18	2,687.92	21,822.00
10.04.2026	2,710.46	2,661.46	2,687.92	2,667.34	7,088.00
13.04.2026	2,667.34	2,567.39	2,667.34	2,621.29	19,816.00
14.04.2026	2,649.70	2,537.01	2,637.94	2,554.65	38,582.00
15.04.2026	2,594.83	2,485.08	2,503.69	2,563.47	31,883.00
16.04.2026	2,631.08	2,513.49	2,513.49	2,616.39	28,731.00
17.04.2026	2,616.39	2,524.27	2,524.27	2,561.51	26,287.00
20.04.2026	2,719.28	2,561.51	2,561.51	2,670.28	36,519.00
23.04.2026	2,767.29	2,684.98	2,755.53	2,687.92	30,864.00
24.04.2026	2,677.14	2,607.57	2,661.46	2,635.00	30,956.00
27.04.2026	2,649.70	2,558.57	2,635.00	2,601.69	18,086.00
28.04.2026	2,615.41	2,520.35	2,615.41	2,534.07	10,093.00
29.04.2026	2,539.95	2,492.92	2,518.39	2,524.27	9,599.00
30.04.2026	2,586.01	2,524.27	2,524.27	2,558.57	22,691.00
01.05.2026	2,715.36	2,646.76	2,646.76	2,689.88	16,959.00
04.05.2026	2,988.76	2,871.16	2,929.96	2,950.54	187,149.00
05.05.2026	2,932.90	2,388.06	2,932.90	2,464.50	201,651.00
06.05.2026	2,497.82	2,376.31	2,478.22	2,402.76	67,963.00
07.05.2026	2,439.02	2,355.73	2,402.76	2,355.73	564,681.00
08.05.2026	2,430.20	2,384.14	2,430.20	2,398.84	27,059.00
11.05.2026	2,463.52	2,350.83	2,398.84	2,408.64	29,326.00
12.05.2026	2,416.48	2,384.14	2,408.64	2,403.74	17,069.00
13.05.2026	2,444.90	2,370.43	2,403.74	2,391.00	41,498.00
14.05.2026	2,439.02	2,378.27	2,391.00	2,395.90	12,902.00
15.05.2026	2,391.98	2,342.01	2,395.90	2,358.67	8,806.00
18.05.2026	2,358.67	2,281.25	2,358.67	2,294.97	19,332.00
19.05.2026	2,363.57	2,294.97	2,294.97	2,346.91	13,224.00
20.05.2026	2,416.48	2,298.89	2,317.51	2,381.20	30,341.00
25.05.2026	2,577.19	2,497.82	2,556.61	2,509.57	108,087.00
26.05.2026	2,587.97	2,483.12	2,509.57	2,554.65	70,895.00
27.05.2026	2,572.29	2,510.55	2,510.55	2,551.71	42,758.00
28.05.2026	2,593.85	2,547.79	2,551.71	2,582.09	48,823.00
29.05.2026	2,708.50	2,635.00	2,662.44	2,649.70	33,161.00
01.06.2026	2,783.95	2,645.78	2,660.48	2,780.03	86,107.00
02.06.2026	2,843.73	2,743.78	2,743.78	2,830.01	65,334.00
03.06.2026	2,870.18	2,799.63	2,830.01	2,822.17	29,214.00
04.06.2026	2,846.67	2,777.09	2,822.17	2,845.69	38,092.00
05.06.2026	2,855.49	2,836.87	2,845.69	2,851.57	11,772.00
08.06.2026	2,811.39	2,738.88	2,811.39	2,778.07	19,961.00
09.06.2026	2,802.57	2,771.21	2,778.07	2,790.81	79,215.00
10.06.2026	2,790.81	2,686.94	2,790.81	2,735.94	78,632.00
11.06.2026	2,741.82	2,715.36	2,735.94	2,726.14	23,456.00
12.06.2026	2,747.69	2,723.20	2,744.76	2,731.04	2,083.00
15.06.2026	2,822.17	2,733.98	2,764.35	2,782.97	38,658.00
16.06.2026	2,782.97	2,707.52	2,782.97	2,725.16	30,926.00
17.06.2026	2,725.16	2,645.78	2,725.16	2,659.50	13,952.00
18.06.2026	2,713.40	2,577.19	2,713.40	2,606.59	15,780.00
19.06.2026	2,606.59	2,572.29	2,606.59	2,575.23	6,373.00
22.06.2026	2,677.14	2,569.35	2,575.23	2,653.62	17,360.00
23.06.2026	2,665.38	2,569.35	2,653.62	2,646.76	28,463.00
24.06.2026	2,699.68	2,646.76	2,646.76	2,673.22	18,894.00
25.06.2026	2,694.78	2,618.35	2,673.22	2,646.76	13,074.00
26.06.2026	2,616.39	2,568.37	2,646.76	2,582.09	10,892.00
29.06.2026	2,777.09	2,716.34	2,745.73	2,748.67	58,917.00
30.06.2026	2,822.17	2,736.92	2,748.67	2,809.43	24,676.00
01.07.2026	2,896.64	2,809.43	2,809.43	2,879.98	25,255.00
02.07.2026	2,934.86	2,849.61	2,849.61	2,932.90	15,742.00
03.07.2026	2,910.36	2,893.70	2,932.90	2,895.66	2,541.00
06.07.2026	2,895.66	2,839.81	2,895.66	2,883.90	44,668.00
07.07.2026	2,894.68	2,844.71	2,883.90	2,869.20	40,454.00
08.07.2026	2,869.20	2,793.75	2,869.20	2,841.77	23,977.00
09.07.2026	2,905.46	2,822.17	2,841.77	2,890.76	43,268.00
10.07.2026	2,944.66	2,884.88	2,944.66	2,896.64	22,579.00
13.07.2026	3,016.19	2,896.64	2,896.64	2,999.53	66,981.00
14.07.2026	3,008.35	2,909.38	2,999.53	2,923.10	27,802.00
15.07.2026	2,974.06	2,923.10	2,940.74	2,965.24	16,554.00
16.07.2026	2,965.24	2,832.95	2,965.24	2,853.53	14,924.00
17.07.2026	2,883.90	2,833.93	2,833.93	2,863.33	11,627.00
20.07.2026	2,933.88	2,856.47	2,856.47	2,896.64	21,119.00
21.07.2026	2,905.46	2,857.45	2,896.64	2,903.50	14,285.00
22.07.2026	2,934.86	2,869.20	2,903.50	2,883.90	18,738.00
24.07.2026	2,899.58	2,845.69	2,883.90	2,854.51	3,508.00
27.07.2026	2,926.04	2,824.13	2,856.47	2,904.48	19,163.00
28.07.2026	2,929.96	2,896.64	2,904.48	2,909.38	19,991.00
29.07.2026	2,954.46	2,851.57	2,892.72	2,869.20	13,523.00
30.07.2026	2,963.28	2,715.36	2,963.28	2,723.20	27,615.00
31.07.2026	2,805.51	2,739.86	2,740.84	2,790.81	8,818.00
03.08.2026	2,925.06	2,846.67	2,861.37	2,868.22	28,419.00
04.08.2026	3,165.14	2,808.45	2,868.22	3,149.46	96,491.00
05.08.2026	3,042.65	2,866.27	2,999.53	2,884.88	28,009.00
06.08.2026	2,939.76	2,854.51	2,884.88	2,918.20	93,487.00
07.08.2026	2,926.04	2,879.00	2,918.20	2,915.26	6,286.00
10.08.2026	2,963.28	2,863.33	2,915.26	2,953.48	31,626.00
11.08.2026	2,991.69	2,880.96	2,959.36	2,916.24	17,077.00
12.08.2026	2,942.70	2,875.08	2,916.24	2,910.36	34,183.00
13.08.2026	3,002.47	2,903.50	2,910.36	2,977.98	42,692.00
14.08.2026	3,027.95	2,956.42	2,977.98	2,971.12	6,611.00
17.08.2026	3,013.25	2,914.28	2,948.58	2,971.12	41,850.00
18.08.2026	2,963.28	2,924.08	2,971.12	2,928.00	13,362.00
19.08.2026	2,935.00	2,841.00	2,928.00	2,879.00	6,733.00
20.08.2026	2,906.00	2,836.00	2,879.00	2,855.00	7,265.00
21.08.2026	2,870.00	2,830.00	2,855.00	2,842.00	14,068.00
24.08.2026	2,893.00	2,816.00	2,842.00	2,847.00	21,021.00
25.08.2026	2,945.00	2,855.00	2,855.00	2,926.00	33,532.00
26.08.2026	2,962.00	2,870.00	2,926.00	2,945.00	8,586.00
27.08.2026	3,068.00	2,945.00	2,945.00	3,050.00	34,720.00
28.08.2026	3,050.00	2,975.00	3,050.00	2,996.00	8,134.00
31.08.2026	3,042.00	2,938.00	2,966.00	3,032.00	7,910.00
01.09.2026	3,032.00	2,935.00	3,032.00	2,964.00	5,138.00
02.09.2026	3,072.00	3,012.00	3,024.00	3,015.00	21,756.00
03.09.2026	3,115.00	3,005.00	3,015.00	3,048.00	30,545.00
04.09.2026	3,085.00	3,048.00	3,048.00	3,072.00	19,994.00
07.09.2026	3,039.00	3,003.00	3,039.00	3,014.00	3,879.00
08.09.2026	3,037.00	2,936.00	3,014.00	2,956.00	15,876.00
09.09.2026	3,034.00	2,955.00	2,971.00	3,015.00	12,583.00
10.09.2026	2,964.00	2,842.00	3,015.00	2,867.00	16,121.00
14.09.2026	2,943.00	2,867.00	2,867.00	2,925.00	13,411.00
15.09.2026	2,980.00	2,902.00	2,925.00	2,946.00	6,814.00
16.09.2026	3,031.00	2,956.00	2,946.00	3,017.00	11,726.00
17.09.2026	3,082.00	3,001.00	3,017.00	3,012.00	59,474.00

צרו איתנו קשר *5988