גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3329	3329	3329	3329	0.00
09:44	3312	3312	3312	3312	0.00
09:47	3312	3312	3312	3312	0.00
09:50	3250	3250	3250	3250	0.00
09:53	3250	3250	3250	3250	0.00
09:56	3250	3250	3250	3250	0.00
09:59	3250	3222	3250	3222	34,443.00
10:02	3222	3222	3222	3222	0.00
10:05	3222	3222	3222	3222	0.00
10:08	3200	3200	3200	3200	4,384.00
10:17	3224	3224	3224	3224	0.00
10:26	3212	3212	3212	3212	289.00
10:32	3204	3204	3204	3204	0.00
10:35	3212	3212	3212	3212	4,015.00
10:38	3212	3212	3212	3212	0.00
10:41	3212	3212	3212	3212	0.00
10:44	3226	3226	3226	3226	1,354.00
10:47	3226	3226	3226	3226	0.00
10:50	3226	3226	3226	3226	0.00
10:53	3226	3226	3226	3226	0.00
10:56	3226	3226	3226	3226	0.00
10:59	3227	3215	3224	3215	11,690.00
11:02	3215	3215	3215	3215	0.00
11:05	3215	3215	3215	3215	0.00
11:08	3210	3210	3210	3210	834.00
11:11	3215	3214	3214	3215	3,503.00
11:14	3204	3204	3204	3204	993.00
11:17	3204	3200	3204	3200	17,089.00
11:20	3188	3188	3188	3188	828.00
11:23	3188	3188	3188	3188	0.00
11:26	3188	3188	3188	3188	0.00
11:29	3188	3188	3188	3188	0.00
11:32	3188	3188	3188	3188	0.00
11:35	3188	3188	3188	3188	0.00
11:38	3188	3188	3188	3188	0.00
11:41	3188	3188	3188	3188	0.00
11:44	3199	3199	3199	3199	799.00
11:47	3199	3199	3199	3199	0.00
11:50	3199	3199	3199	3199	0.00
11:53	3199	3199	3199	3199	0.00
11:56	3200	3199	3199	3200	8,350.00
11:59	3202	3198	3202	3198	1,824.00
12:02	3199	3199	3199	3199	383.00
12:05	3190	3190	3190	3190	8,995.00
12:08	3190	3190	3190	3190	0.00
12:11	3190	3190	3190	3190	0.00
12:14	3190	3190	3190	3190	0.00
12:17	3190	3190	3190	3190	0.00
12:20	3190	3190	3190	3190	0.00
12:23	3190	3190	3190	3190	0.00
12:26	3190	3190	3190	3190	0.00
12:29	3190	3190	3190	3190	0.00
12:32	3190	3190	3190	3190	0.00
12:35	3195	3195	3195	3195	1,885.00
12:38	3195	3195	3195	3195	0.00
12:41	3188	3188	3188	3188	1,912.00
12:44	3188	3188	3188	3188	0.00
12:47	3188	3188	3188	3188	0.00
12:50	3186	3181	3186	3181	6,875.00
12:53	3181	3181	3181	3181	0.00
12:56	3191	3191	3191	3191	1,308.00
12:59	3185	3185	3185	3185	477.00
13:02	3185	3185	3185	3185	0.00
13:05	3185	3185	3185	3185	0.00
13:14	3180	3180	3180	3180	0.00
13:17	3180	3180	3180	3180	0.00
13:23	3180	3180	3180	3180	0.00
13:26	3180	3180	3180	3180	0.00
13:32	3186	3186	3186	3186	0.00
13:38	3186	3186	3186	3186	0.00
13:44	3190	3190	3190	3190	0.00
13:47	3190	3190	3190	3190	0.00
13:56	3190	3190	3190	3190	0.00
14:05	3190	3190	3190	3190	0.00
14:11	3190	3190	3190	3190	0.00
14:17	3184	3184	3184	3184	573.00
14:20	3184	3184	3184	3184	0.00
14:23	3184	3184	3184	3184	0.00
14:26	3184	3184	3184	3184	4,362.00
14:29	3187	3184	3184	3187	4,458.00
14:32	3187	3187	3187	3187	0.00
14:35	3187	3187	3187	3187	0.00
14:38	3183	3183	3183	3183	636.00
14:41	3183	3183	3183	3183	0.00
14:44	3183	3183	3183	3183	0.00
14:47	3178	3178	3178	3178	3,368.00
14:50	3178	3178	3178	3178	0.00
14:56	3179	3179	3179	3179	0.00
15:02	3179	3179	3179	3179	0.00
15:05	3179	3178	3179	3178	762.00
15:08	3173	3173	3173	3173	5,965.00
15:11	3173	3173	3173	3173	0.00
15:14	3173	3172	3173	3172	4,060.00
15:17	3173	3172	3172	3173	9,991.00
15:20	3173	3173	3173	3173	0.00
15:23	3182	3176	3176	3182	10,583.00
15:26	3182	3182	3182	3182	0.00
15:29	3182	3182	3182	3182	0.00
15:32	3182	3182	3182	3182	0.00
15:35	3182	3182	3182	3182	0.00
15:38	3182	3182	3182	3182	0.00
15:41	3180	3180	3180	3180	127.00
15:44	3180	3180	3180	3180	0.00
15:47	3180	3180	3180	3180	0.00
15:50	3180	3180	3180	3180	0.00
15:53	3180	3180	3180	3180	3,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	3386	3386	3386	3386	0.00
14.08.2025 09:45	3318	3318	-99.99	-99.99	0.00
14.08.2025 10:15	3328	3328	3328	3328	465.00
14.08.2025 10:45	3328	3328	3328	3328	0.00
14.08.2025 11:15	3371	3358	3365	3358	9,511.00
14.08.2025 11:45	3360	3360	3360	3360	504.00
14.08.2025 12:15	3371	3361	3361	3367	7,677.00
14.08.2025 12:45	3355	3355	3355	3355	11,138.00
14.08.2025 13:15	3367	3361	3361	3367	4,644.00
14.08.2025 13:45	3375	3358	3358	3361	9,591.00
14.08.2025 14:15	3361	3361	3361	3361	0.00
14.08.2025 14:45	3361	3361	3361	3361	0.00
14.08.2025 15:15	3362	3361	3361	3361	5,210.00
14.08.2025 15:45	3358	3336	3357	3347	73,599.00
14.08.2025 16:15	3339	3325	3339	3325	27,880.00
14.08.2025 16:45	3322	3286	3319	3286	35,249.00
14.08.2025 17:15	3307	3251	3269	3251	24,681.00
14.08.2025 17:45	3307	3273	3294	3277	30,383.00
17.08.2025 09:15	3277	3277	3277	3277	0.00
17.08.2025 09:45	3277	3277	-99.99	-99.99	0.00
17.08.2025 10:15	3277	3277	3277	3277	229.00
17.08.2025 10:45	3277	3277	3277	3277	0.00
17.08.2025 11:15	3242	3241	3241	3241	2,301.00
17.08.2025 11:45	3302	3257	3285	3257	13,420.00
17.08.2025 12:15	3299	3257	3271	3299	14,768.00
17.08.2025 12:45	3262	3262	3262	3262	782.00
17.08.2025 13:18	3260	3260	3260	3260	684.00
17.08.2025 13:45	3272	3272	3272	3272	752.00
17.08.2025 14:15	3303	3272	3272	3298	9,422.00
17.08.2025 14:45	3305	3298	3298	3305	19,266.00
17.08.2025 15:15	3299	3299	3299	3299	1,154.00
17.08.2025 15:45	3376	3299	3305	3365	31,057.00
17.08.2025 16:15	3376	3305	3308	3308	6,318.00
17.08.2025 16:45	3308	3308	3308	3308	0.00
17.08.2025 17:15	3308	3308	3308	3308	0.00
17.08.2025 17:45	3308	3308	3308	3308	0.00
18.08.2025 09:15	3308	3308	3308	3308	0.00
18.08.2025 09:45	3308	3308	-99.99	-99.99	0.00
18.08.2025 10:15	3308	3308	3308	3308	33.00
18.08.2025 10:45	3310	3310	3310	3310	993.00
18.08.2025 11:15	3316	3316	3316	3316	1,956.00
18.08.2025 11:45	3334	3330	3334	3330	9,326.00
18.08.2025 12:15	3334	3330	3334	3330	16,288.00
18.08.2025 12:45	3308	3288	3308	3303	58,538.00
18.08.2025 13:15	3286	3286	3286	3286	4,008.00
18.08.2025 13:45	3291	3280	3289	3282	9,167.00
18.08.2025 14:15	3280	3260	3260	3280	27,434.00
18.08.2025 14:45	3273	3263	3273	3263	10,433.00
18.08.2025 15:15	3270	3258	3269	3266	27,854.00
18.08.2025 15:45	3273	3256	3256	3273	49,458.00
18.08.2025 16:15	3270	3259	3268	3259	53,977.00
18.08.2025 16:45	3303	3252	3273	3291	72,002.00
18.08.2025 17:15	3310	3287	3310	3308	58,094.00
18.08.2025 17:45	3327	3305	3305	3305	24,192.00
19.08.2025 09:15	3305	3305	3305	3305	0.00
19.08.2025 09:45	3305	3305	-99.99	-99.99	0.00
19.08.2025 10:15	3305	3305	3305	3305	99.00
19.08.2025 10:45	3326	3311	3311	3326	1,993.00
19.08.2025 11:15	3326	3326	3326	3326	0.00
19.08.2025 11:45	3326	3326	3326	3326	0.00
19.08.2025 12:15	3329	3326	3326	3329	11,713.00
19.08.2025 12:45	3333	3333	3333	3333	24,764.00
19.08.2025 13:15	3330	3317	3317	3330	59,865.00
19.08.2025 13:45	3330	3330	3330	3330	0.00
19.08.2025 14:15	3330	3330	3330	3330	0.00
19.08.2025 14:45	3335	3331	3332	3335	11,763.00
19.08.2025 15:15	3335	3335	3335	3335	0.00
19.08.2025 15:45	3364	3317	3335	3338	34,139.00
19.08.2025 16:15	3329	3303	3329	3320	14,192.00
19.08.2025 16:45	3339	3303	3315	3339	113,762.00
19.08.2025 17:15	3345	3310	3332	3332	26,528.00
19.08.2025 17:45	3345	3310	3329	3329	14,747.00
20.08.2025 09:15	3329	3329	3329	3329	0.00
20.08.2025 09:45	3329	3312	-99.99	-99.99	0.00
20.08.2025 10:15	3250	3200	3250	3224	42,565.00
20.08.2025 10:45	3218	3202	3210	3218	14,192.00
20.08.2025 11:15	3227	3204	3226	3204	41,058.00
20.08.2025 11:45	3204	3188	3204	3188	18,398.00
20.08.2025 12:15	3202	3190	3199	3190	21,154.00
20.08.2025 12:45	3200	3188	3194	3188	10,509.00
20.08.2025 13:15	3191	3179	3186	3180	21,351.00
20.08.2025 13:45	3186	3180	3180	3186	13,140.00
20.08.2025 14:15	3190	3190	3190	3190	31.00
20.08.2025 14:45	3187	3183	3183	3183	10,921.00
20.08.2025 15:15	3180	3173	3180	3173	28,533.00
20.08.2025 15:45	3182	3172	3172	3180	25,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,854.37	3,760.83	3,816.77	3,839.91	13,106.00
22.08.2024	3,957.56	3,839.91	3,839.91	3,907.41	30,484.00
25.08.2024	3,920.91	3,877.52	3,907.41	3,909.34	10,592.00
26.08.2024	3,909.34	3,794.59	3,909.34	3,859.20	21,046.00
27.08.2024	3,872.70	3,799.41	3,859.20	3,836.05	22,244.00
28.08.2024	3,868.84	3,814.84	3,836.05	3,848.59	15,281.00
29.08.2024	3,880.41	3,763.73	3,763.73	3,855.34	10,089.00
01.09.2024	3,812.91	3,737.69	3,760.83	3,771.44	8,773.00
02.09.2024	3,822.55	3,746.37	3,771.44	3,797.48	6,765.00
03.09.2024	3,797.48	3,719.37	3,789.76	3,734.80	26,697.00
04.09.2024	3,702.01	3,632.58	3,702.01	3,641.26	19,648.00
05.09.2024	3,641.26	3,576.65	3,641.26	3,610.40	28,733.00
08.09.2024	3,550.61	3,472.50	3,550.61	3,480.22	14,170.00
09.09.2024	3,548.69	3,453.22	3,480.22	3,486.00	50,184.00
10.09.2024	3,762.76	3,486.00	3,556.40	3,494.68	205,031.00
11.09.2024	3,528.43	3,456.11	3,494.68	3,476.36	28,063.00
12.09.2024	3,509.15	3,423.32	3,476.36	3,423.32	33,701.00
15.09.2024	3,528.43	3,481.18	3,508.18	3,513.97	19,310.00
16.09.2024	3,610.40	3,507.22	3,513.97	3,542.90	25,381.00
17.09.2024	3,481.18	3,438.75	3,472.50	3,452.25	55,416.00
18.09.2024	3,452.25	3,354.86	3,452.25	3,369.32	21,862.00
19.09.2024	3,397.29	3,309.53	3,369.32	3,320.14	55,002.00
22.09.2024	3,297.96	3,241.07	3,241.07	3,245.89	14,117.00
23.09.2024	3,278.68	3,230.46	3,245.89	3,230.46	24,116.00
24.09.2024	3,297.96	3,216.96	3,251.68	3,244.93	71,263.00
25.09.2024	3,476.36	3,349.07	3,357.75	3,459.00	52,200.00
26.09.2024	3,567.97	3,485.04	3,520.72	3,526.51	79,415.00
29.09.2024	3,555.44	3,454.18	3,535.18	3,495.65	34,313.00
30.09.2024	3,533.26	3,452.25	3,495.65	3,505.29	41,998.00
01.10.2024	3,567.01	3,445.50	3,485.04	3,462.86	53,538.00
06.10.2024	3,486.00	3,421.40	3,421.40	3,432.00	18,177.00
07.10.2024	3,451.29	3,388.61	3,432.00	3,430.07	40,347.00
08.10.2024	3,467.68	3,331.71	3,429.11	3,356.79	87,390.00
09.10.2024	3,375.11	3,297.96	3,356.79	3,299.89	28,637.00
10.10.2024	3,327.86	3,281.57	3,302.78	3,286.39	36,456.00
13.10.2024	3,477.33	3,414.65	3,442.61	3,425.25	56,200.00
14.10.2024	3,488.90	3,420.43	3,434.90	3,459.97	40,803.00
15.10.2024	3,519.76	3,413.68	3,459.97	3,456.11	87,667.00
20.10.2024	3,513.97	3,459.00	3,484.08	3,474.43	27,547.00
21.10.2024	3,660.55	3,474.43	3,474.43	3,542.90	67,432.00
22.10.2024	3,578.58	3,537.11	3,550.61	3,559.29	49,385.00
27.10.2024	3,478.29	3,396.32	3,396.32	3,421.40	151,386.00
28.10.2024	3,431.04	3,361.61	3,422.36	3,402.11	120,023.00
29.10.2024	3,553.51	3,393.43	3,402.11	3,539.04	226,127.00
30.10.2024	3,485.04	3,405.00	3,462.86	3,418.50	273,845.00
31.10.2024	3,393.43	3,359.68	3,385.72	3,368.36	228,215.00
03.11.2024	3,330.75	3,318.21	3,318.21	3,319.18	63,027.00
04.11.2024	3,340.39	3,282.53	3,320.14	3,319.18	236,584.00
05.11.2024	3,341.36	3,197.67	3,319.18	3,244.93	139,055.00
06.11.2024	3,249.75	2,810.98	3,244.93	2,902.59	468,745.00
07.11.2024	2,940.20	2,774.34	2,814.84	2,907.41	3,334,742.00
10.11.2024	3,025.06	2,937.31	2,937.31	2,967.20	132,212.00
11.11.2024	3,054.96	2,939.24	2,972.99	3,054.96	119,583.00
12.11.2024	3,140.78	3,060.74	3,054.96	3,071.35	145,209.00
13.11.2024	3,090.63	3,027.95	3,071.35	3,047.24	85,959.00
14.11.2024	3,119.56	2,999.99	3,047.24	3,066.53	154,509.00
17.11.2024	3,046.28	3,011.56	3,066.53	3,020.24	17,710.00
18.11.2024	3,049.17	2,974.92	3,020.24	3,011.56	50,106.00
19.11.2024	3,085.81	3,011.56	3,011.56	3,059.78	136,286.00
20.11.2024	3,170.67	3,085.81	3,085.81	3,124.39	38,184.00
21.11.2024	3,167.78	3,085.81	3,120.53	3,134.03	45,356.00
24.11.2024	3,289.28	3,240.10	3,240.10	3,278.68	41,868.00
25.11.2024	3,333.64	3,261.32	3,279.64	3,297.00	70,618.00
26.11.2024	3,295.07	3,235.28	3,297.00	3,261.32	60,369.00
27.11.2024	3,286.39	3,231.43	3,231.43	3,240.10	30,554.00
28.11.2024	3,259.39	3,149.46	3,240.10	3,164.89	20,501.00
01.12.2024	3,264.21	3,164.89	3,164.89	3,233.35	26,833.00
02.12.2024	3,301.82	3,206.35	3,240.10	3,216.00	84,962.00
03.12.2024	3,300.86	3,244.93	3,244.93	3,247.82	66,674.00
04.12.2024	3,344.25	3,292.18	3,316.28	3,335.57	75,633.00
05.12.2024	3,335.57	3,280.61	3,335.57	3,288.32	47,671.00
08.12.2024	3,320.14	3,253.60	3,288.32	3,280.61	16,362.00
09.12.2024	3,383.79	3,240.10	3,280.61	3,383.79	53,111.00
10.12.2024	3,390.54	3,321.11	3,336.54	3,337.50	40,147.00
11.12.2024	3,324.96	3,249.75	3,312.43	3,249.75	41,803.00
12.12.2024	3,307.61	3,211.17	3,278.68	3,224.67	50,479.00
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,329.00	3,172.00	-99.99	3,329.00	0.00

צרו איתנו קשר *5988