גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3644	3644	3644	3644	0.00
09:44	3644	3644	3644	3644	0.00
09:47	3644	3644	3644	3644	0.00
09:50	3644	3644	3644	3644	0.00
09:53	3644	3644	3644	3644	0.00
09:56	3644	3644	3644	3644	0.00
09:59	3644	3644	3644	3644	3,607.00
10:02	3647	3647	3647	3647	5,981.00
10:05	3653	3647	3653	3647	12,486.00
10:08	3650	3644	3648	3650	8,790.00
10:11	3659	3659	3659	3659	2,195.00
10:14	3659	3659	3659	3659	0.00
10:17	3659	3659	3659	3659	0.00
10:20	3659	3659	3659	3659	0.00
10:23	3744	3716	3744	3716	11,620.00
10:26	3724	3724	3724	3724	3,724.00
10:29	3708	3700	3708	3700	2,890.00
10:32	3700	3700	3700	3700	0.00
10:35	3700	3700	3700	3700	0.00
10:38	3700	3700	3700	3700	0.00
10:41	3700	3700	3700	3700	0.00
10:44	3700	3700	3700	3700	0.00
10:47	3700	3700	3700	3700	0.00
10:50	3700	3700	3700	3700	0.00
10:53	3700	3700	3700	3700	0.00
10:56	3700	3700	3700	3700	0.00
10:59	3686	3686	3686	3686	3,833.00
11:02	3688	3688	3688	3688	626.00
11:05	3688	3688	3688	3688	0.00
11:08	3690	3685	3690	3685	3,133.00
11:11	3685	3682	3685	3682	1,325.00
11:14	3680	3680	3680	3680	11,849.00
11:17	3680	3680	3680	3680	0.00
11:20	3680	3680	3680	3680	0.00
11:23	3680	3680	3680	3680	0.00
11:26	3680	3680	3680	3680	0.00
11:29	3680	3680	3680	3680	0.00
11:32	3680	3680	3680	3680	0.00
11:35	3680	3680	3680	3680	0.00
11:38	3680	3680	3680	3680	0.00
11:41	3680	3680	3680	3680	0.00
11:44	3680	3680	3680	3680	0.00
11:47	3680	3680	3680	3680	0.00
11:50	3680	3680	3680	3680	0.00
11:53	3680	3680	3680	3680	0.00
11:56	3680	3680	3680	3680	0.00
11:59	3689	3689	3689	3689	4,463.00
12:02	3689	3689	3689	3689	0.00
12:05	3689	3689	3689	3689	0.00
12:08	3689	3689	3689	3689	0.00
12:11	3689	3689	3689	3689	0.00
12:14	3689	3689	3689	3689	0.00
12:17	3689	3689	3689	3689	0.00
12:20	3705	3705	3705	3705	3,779.00
12:23	3705	3705	3705	3705	0.00
12:26	3705	3705	3705	3705	0.00
12:29	3705	3705	3705	3705	0.00
12:32	3705	3705	3705	3705	0.00
12:35	3705	3705	3705	3705	0.00
12:38	3705	3705	3705	3705	0.00
12:41	3705	3705	3705	3705	0.00
12:44	3705	3705	3705	3705	0.00
12:47	3705	3705	3705	3705	0.00
12:50	3684	3684	3684	3684	589.00
12:53	3684	3684	3684	3684	0.00
12:56	3684	3684	3684	3684	0.00
12:59	3684	3684	3684	3684	0.00
13:02	3685	3685	3685	3685	479.00
13:05	3688	3680	3681	3688	6,410.00
13:08	3689	3689	3689	3689	1,401.00
13:11	3689	3689	3689	3689	5,017.00
13:14	3689	3689	3689	3689	0.00
13:17	3693	3693	3693	3693	3,360.00
13:20	3693	3693	3693	3693	0.00
13:23	3698	3698	3698	3698	2,255.00
13:26	3698	3698	3698	3698	1,590.00
13:29	3698	3698	3698	3698	0.00
13:32	3680	3680	3680	3680	478.00
13:35	3680	3680	3680	3680	883.00
13:38	3680	3680	3680	3680	0.00
13:41	3680	3680	3680	3680	0.00
13:44	3680	3680	3680	3680	0.00
13:47	3685	3685	3685	3685	1,031.00
13:50	3685	3685	3685	3685	0.00
13:53	3685	3685	3685	3685	0.00
13:56	3687	3687	3687	3687	3,318.00
13:59	3689	3689	3689	3689	3,799.00
14:02	3685	3685	3685	3685	958.00
14:05	3685	3685	3685	3685	0.00
14:08	3685	3685	3685	3685	0.00
14:11	3686	3686	3686	3686	1,437.00
14:14	3686	3686	3686	3686	0.00
14:20	3686	3686	3686	3686	0.00
14:23	3686	3686	3686	3686	3,833.00
14:26	3694	3694	3694	3694	775.00
14:29	3694	3694	3694	3694	0.00
14:32	3694	3694	3694	3694	0.00
14:35	3694	3694	3694	3694	0.00
14:38	3694	3694	3694	3694	0.00
14:41	3694	3694	3694	3694	0.00
14:44	3694	3694	3694	3694	0.00
14:47	3694	3694	3694	3694	0.00
14:50	3683	3683	3683	3683	368.00
14:53	3683	3683	3683	3683	0.00
14:56	3683	3683	3683	3683	0.00
14:59	3683	3683	3683	3683	0.00
15:02	3690	3690	3690	3690	996.00
15:05	3690	3690	3690	3690	1,549.00
15:08	3690	3690	3690	3690	0.00
15:11	3686	3684	3686	3684	2,469.00
15:14	3684	3684	3684	3684	0.00
15:17	3680	3680	3680	3680	3,753.00
15:20	3680	3680	3680	3680	0.00
15:23	3680	3680	3680	3680	0.00
15:26	3681	3680	3681	3680	3,680.00
15:29	3680	3680	3680	3680	0.00
15:32	3680	3680	3680	3680	0.00
15:35	3679	3679	3679	3679	1,030.00
15:38	3677	3657	3677	3664	29,760.00
15:41	3671	3664	3664	3671	5,210.00
15:44	3668	3667	3667	3668	8,581.00
15:47	3649	3648	3649	3648	4,342.00
15:50	3648	3648	3648	3648	0.00
15:53	3648	3648	3648	3648	0.00
15:56	3648	3648	3648	3648	0.00
15:59	3645	3645	3645	3645	2,587.00
16:02	3645	3640	3645	3640	3,790.00
16:05	3639	3639	3639	3639	473.00
16:08	3639	3639	3639	3639	0.00
16:11	3660	3660	3660	3660	1,427.00
16:14	3669	3669	3669	3669	4,512.00
16:17	3658	3658	3658	3658	109.00
16:20	3660	3647	3660	3647	4,900.00
16:23	3692	3643	3643	3692	23,301.00
16:26	3718	3692	3692	3696	10,190.00
16:29	3696	3696	3696	3696	0.00
16:32	3709	3691	3709	3691	3,446.00
16:35	3695	3694	3695	3694	1,736.00
16:38	3694	3694	3694	3694	0.00
16:41	3694	3694	3694	3694	0.00
16:44	3702	3702	3702	3702	518.00
16:47	3702	3702	3702	3702	0.00
16:50	3729	3711	3722	3716	25,109.00
16:53	3711	3711	3711	3711	3,265.00
16:56	3711	3711	3711	3711	296.00
16:59	3711	3711	3711	3711	11,133.00
17:02	3711	3711	3711	3711	0.00
17:05	3700	3693	3700	3693	12,904.00
17:08	3684	3680	3684	3680	10,970.00
17:11	3690	3690	3690	3690	1,033.00
17:14	3690	3690	3690	3690	0.00
17:17	3690	3690	3690	3690	0.00
17:20	3690	3690	3690	3690	0.00
17:23	3674	3674	3674	3674	139,685.00
17:26	3674	3674	3674	3674	0.00
17:29	3674	3674	3674	3674	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024 09:15	3615	3615	3615	3615	0.00
10.09.2024 09:45	3615	3615	-99.99	-99.99	0.00
10.09.2024 10:15	3692	3615	3688	3646	116,798.00
10.09.2024 10:45	3663	3629	3639	3637	156,671.00
10.09.2024 11:15	3799	3640	3644	3722	397,426.00
10.09.2024 11:45	3902	3756	3756	3830	486,114.00
10.09.2024 12:15	3849	3734	3849	3755	230,171.00
10.09.2024 12:45	3799	3738	3744	3799	80,385.00
10.09.2024 13:15	3829	3754	3819	3787	62,443.00
10.09.2024 13:45	3808	3759	3759	3774	137,968.00
10.09.2024 14:15	3855	3766	3776	3791	204,991.00
10.09.2024 14:45	3850	3785	3791	3811	358,578.00
10.09.2024 15:15	3789	3769	3786	3775	148,121.00
10.09.2024 15:45	3789	3775	3782	3775	88,676.00
10.09.2024 16:15	3772	3703	3772	3719	172,959.00
10.09.2024 16:45	3750	3705	3721	3750	208,422.00
10.09.2024 17:15	3770	3615	3770	3649	332,804.00
10.09.2024 17:45	3643	3600	3619	3624	559,027.00
11.09.2024 09:15	3624	3624	3624	3624	0.00
11.09.2024 09:45	3624	3624	-99.99	-99.99	0.00
11.09.2024 10:15	3652	3624	3624	3652	1,058.00
11.09.2024 10:45	3641	3605	3624	3612	32,219.00
11.09.2024 11:15	3621	3601	3612	3615	97,687.00
11.09.2024 11:45	3618	3612	3612	3616	39,315.00
11.09.2024 12:15	3622	3608	3618	3608	14,460.00
11.09.2024 12:45	3614	3601	3609	3608	55,921.00
11.09.2024 13:15	3607	3603	3604	3603	13,878.00
11.09.2024 13:45	3608	3602	3602	3603	6,415.00
11.09.2024 14:15	3612	3605	3606	3609	22,689.00
11.09.2024 14:45	3613	3607	3609	3610	13,683.00
11.09.2024 15:15	3619	3609	3610	3614	10,553.00
11.09.2024 15:45	3615	3600	3608	3602	66,088.00
11.09.2024 16:15	3638	3613	3618	3629	22,252.00
11.09.2024 16:45	3659	3622	3629	3625	71,156.00
11.09.2024 17:15	3629	3584	3625	3584	51,858.00
11.09.2024 17:45	3605	3584	3605	3605	49,388.00
12.09.2024 09:15	3605	3605	3605	3605	0.00
12.09.2024 09:45	3605	3605	-99.99	-99.99	0.00
12.09.2024 10:15	3605	3605	3605	3605	793.00
12.09.2024 10:45	3639	3613	3613	3639	3,002.00
12.09.2024 11:15	3635	3635	3635	3635	1,090.00
12.09.2024 11:45	3634	3613	3618	3626	22,308.00
12.09.2024 12:15	3626	3620	3626	3620	9,887.00
12.09.2024 12:45	3636	3623	3628	3623	23,848.00
12.09.2024 13:15	3624	3617	3624	3617	9,270.00
12.09.2024 13:45	3632	3627	3632	3631	7,916.00
12.09.2024 14:15	3635	3628	3631	3634	31,599.00
12.09.2024 14:45	3635	3610	3631	3610	76,419.00
12.09.2024 15:15	3631	3630	3631	3630	9,947.00
12.09.2024 15:45	3633	3589	3633	3609	62,831.00
12.09.2024 16:15	3613	3595	3612	3613	13,871.00
12.09.2024 16:45	3605	3583	3605	3583	88,982.00
12.09.2024 17:15	3584	3550	3584	3553	84,619.00
12.09.2024 17:45	3550	3548	3550	3550	263,836.00
15.09.2024 09:15	3550	3550	3550	3550	0.00
15.09.2024 09:45	3550	3550	-99.99	-99.99	0.00
15.09.2024 10:15	3655	3550	3638	3644	36,798.00
15.09.2024 10:45	3654	3636	3644	3644	47,728.00
15.09.2024 11:15	3657	3635	3643	3656	60,086.00
15.09.2024 11:45	3652	3641	3641	3652	15,811.00
15.09.2024 12:15	3651	3641	3641	3651	19,739.00
15.09.2024 12:45	3651	3646	3646	3646	5,507.00
15.09.2024 13:15	3653	3646	3646	3653	10,403.00
15.09.2024 13:45	3659	3648	3653	3648	29,736.00
15.09.2024 14:15	3653	3641	3651	3653	25,537.00
15.09.2024 14:45	3649	3638	3641	3648	25,384.00
15.09.2024 15:15	3650	3625	3649	3643	93,123.00
15.09.2024 15:45	3650	3608	3635	3633	19,947.00
15.09.2024 16:15	3650	3641	3644	3644	70,183.00
15.09.2024 16:45	3644	3644	3644	3644	0.00
15.09.2024 17:15	3644	3644	3644	3644	0.00
15.09.2024 17:45	3644	3644	3644	3644	0.00
16.09.2024 09:15	3644	3644	3644	3644	0.00
16.09.2024 09:45	3644	3644	-99.99	-99.99	0.00
16.09.2024 10:15	3659	3644	3644	3659	42,468.00
16.09.2024 10:45	3744	3700	3744	3700	19,757.00
16.09.2024 11:15	3699	3682	3699	3682	18,694.00
16.09.2024 11:45	3689	3676	3680	3689	22,370.00
16.09.2024 12:15	3689	3686	3689	3686	8,262.00
16.09.2024 12:45	3705	3677	3705	3680	6,942.00
16.09.2024 13:15	3696	3680	3696	3689	16,036.00
16.09.2024 13:45	3698	3679	3693	3695	32,044.00
16.09.2024 14:15	3689	3681	3685	3686	12,349.00
16.09.2024 14:45	3694	3685	3686	3685	9,290.00
16.09.2024 15:15	3690	3683	3683	3684	5,383.00
16.09.2024 15:45	3681	3657	3680	3671	43,434.00
16.09.2024 16:15	3663	3639	3663	3660	15,761.00
16.09.2024 16:45	3718	3637	3656	3702	57,843.00
16.09.2024 17:15	3729	3680	3708	3690	86,656.00
16.09.2024 17:45	3702	3636	3674	3674	139,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	3,886.80	3,783.01	3,870.31	3,798.53	8,612.00
19.09.2023	3,877.10	3,798.53	3,798.53	3,846.06	6,720.00
20.09.2023	3,955.67	3,846.06	3,846.06	3,923.66	16,705.00
21.09.2023	3,957.61	3,904.26	3,923.66	3,914.93	22,735.00
26.09.2023	3,914.93	3,732.57	3,914.93	3,783.98	30,501.00
27.09.2023	3,694.74	3,632.66	3,686.01	3,673.40	25,413.00
28.09.2023	3,746.15	3,673.40	3,673.40	3,742.27	23,038.00
01.10.2023	3,771.37	3,688.92	3,742.27	3,763.61	7,318.00
02.10.2023	3,799.50	3,748.09	3,763.61	3,789.80	10,691.00
03.10.2023	3,873.22	3,819.87	3,841.21	3,840.24	8,069.00
04.10.2023	3,787.86	3,729.66	3,783.98	3,743.24	14,871.00
05.10.2023	3,728.69	3,673.40	3,743.24	3,700.56	16,416.00
08.10.2023	3,589.98	3,444.48	3,589.01	3,484.25	37,416.00
09.10.2023	3,731.60	3,414.41	3,492.01	3,708.32	55,949.00
10.10.2023	3,733.54	3,614.23	3,636.54	3,684.07	35,753.00
11.10.2023	3,745.18	3,632.66	3,684.07	3,636.54	29,762.00
12.10.2023	3,713.17	3,622.96	3,636.54	3,622.96	21,197.00
15.10.2023	3,484.25	3,384.34	3,484.25	3,415.38	23,725.00
16.10.2023	3,481.34	3,379.49	3,415.38	3,405.68	39,027.00
17.10.2023	3,480.37	3,384.34	3,405.68	3,407.62	53,467.00
18.10.2023	3,448.36	3,319.35	3,407.62	3,345.54	23,540.00
19.10.2023	3,397.92	3,301.89	3,345.54	3,356.21	28,761.00
22.10.2023	3,356.21	3,201.01	3,356.21	3,232.05	15,091.00
23.10.2023	3,248.54	3,151.54	3,232.05	3,195.19	36,755.00
24.10.2023	3,195.19	3,091.40	3,195.19	3,093.34	38,075.00
25.10.2023	3,093.34	2,973.06	3,093.34	3,002.16	28,514.00
26.10.2023	2,979.85	2,900.31	2,973.06	2,910.98	33,079.00
29.10.2023	2,910.98	2,844.05	2,910.98	2,874.12	14,064.00
30.10.2023	2,933.29	2,853.75	2,874.12	2,906.13	43,748.00
31.10.2023	3,025.44	2,939.11	2,939.11	3,018.65	57,836.00
01.11.2023	3,127.29	3,026.41	3,026.41	3,056.48	59,059.00
02.11.2023	3,864.49	3,262.12	3,276.67	3,753.91	392,190.00
05.11.2023	3,836.36	3,728.69	3,765.55	3,755.85	32,465.00
06.11.2023	3,819.87	3,627.81	3,802.41	3,686.01	42,588.00
07.11.2023	3,762.64	3,656.91	3,686.01	3,746.15	25,659.00
08.11.2023	3,746.15	3,598.71	3,746.15	3,598.71	33,165.00
09.11.2023	3,763.61	3,598.71	3,598.71	3,663.70	29,986.00
12.11.2023	3,705.41	3,600.65	3,663.70	3,642.36	10,607.00
13.11.2023	3,690.86	3,579.31	3,609.38	3,658.85	30,427.00
14.11.2023	3,812.11	3,658.85	3,658.85	3,787.86	23,711.00
15.11.2023	3,826.66	3,758.76	3,787.86	3,786.89	23,300.00
16.11.2023	3,891.65	3,668.55	3,831.51	3,720.93	19,030.00
19.11.2023	3,742.27	3,683.10	3,720.93	3,737.42	11,878.00
20.11.2023	3,833.45	3,709.29	3,757.79	3,823.75	20,988.00
21.11.2023	3,868.37	3,792.71	3,822.78	3,810.17	23,331.00
22.11.2023	3,960.52	3,841.21	3,870.31	3,954.70	19,937.00
23.11.2023	3,947.91	3,880.98	3,880.98	3,927.54	10,363.00
26.11.2023	4,022.60	3,925.60	3,925.60	3,981.86	9,467.00
27.11.2023	4,088.56	3,948.88	3,981.86	4,050.73	68,486.00
28.11.2023	4,196.24	4,019.69	4,103.11	4,069.16	36,923.00
29.11.2023	4,216.61	4,139.01	4,177.81	4,216.61	24,002.00
30.11.2023	4,141.92	4,060.43	4,122.51	4,115.72	28,080.00
03.12.2023	4,101.17	4,043.94	4,115.72	4,049.76	5,947.00
04.12.2023	4,093.41	3,977.98	4,049.76	4,068.19	21,611.00
05.12.2023	4,131.24	3,977.01	4,068.19	4,125.42	23,453.00
06.12.2023	4,205.94	4,068.19	4,068.19	4,194.30	32,455.00
07.12.2023	4,311.67	4,170.05	4,218.55	4,311.67	40,620.00
10.12.2023	4,301.00	4,186.54	4,268.02	4,206.91	28,543.00
11.12.2023	4,224.37	4,148.71	4,206.91	4,167.14	22,406.00
12.12.2023	4,210.79	4,100.20	4,167.14	4,130.27	22,316.00
13.12.2023	4,130.27	4,029.39	4,130.27	4,040.06	28,961.00
14.12.2023	4,275.78	4,060.43	4,060.43	4,263.17	38,239.00
17.12.2023	4,351.44	4,268.02	4,268.02	4,333.01	14,775.00
18.12.2023	4,353.38	4,229.22	4,333.01	4,250.56	28,615.00
19.12.2023	4,339.80	4,226.31	4,258.32	4,275.78	40,338.00
20.12.2023	4,308.76	4,228.25	4,275.78	4,261.23	17,984.00
21.12.2023	4,268.02	4,197.21	4,261.23	4,257.35	21,955.00
24.12.2023	4,287.42	4,206.91	4,257.35	4,264.14	5,881.00
25.12.2023	4,334.95	4,265.11	4,287.42	4,333.01	11,746.00
26.12.2023	4,332.04	4,250.56	4,326.22	4,308.76	20,616.00
27.12.2023	4,359.20	4,265.11	4,308.76	4,286.45	40,185.00
28.12.2023	4,322.34	4,259.29	4,322.34	4,278.69	60,817.00
31.12.2023	4,297.12	4,199.15	4,278.69	4,268.99	22,270.00
01.01.2024	4,326.22	4,206.91	4,268.99	4,326.22	27,929.00
02.01.2024	4,326.22	4,219.52	4,326.22	4,301.00	35,288.00
03.01.2024	4,257.35	4,111.84	4,212.73	4,187.51	51,547.00
04.01.2024	4,284.51	4,101.17	4,187.51	4,171.99	66,169.00
07.01.2024	4,206.91	4,104.08	4,171.02	4,143.86	12,825.00
08.01.2024	4,341.74	4,098.26	4,098.26	4,333.01	62,316.00
09.01.2024	4,384.42	4,286.45	4,333.01	4,369.87	31,254.00
10.01.2024	4,398.97	4,297.12	4,349.50	4,322.34	20,327.00
11.01.2024	4,420.31	4,254.44	4,322.34	4,268.99	29,028.00
14.01.2024	4,273.84	4,158.41	4,268.99	4,164.23	13,223.00
15.01.2024	4,263.17	4,152.59	4,263.17	4,224.37	20,926.00
16.01.2024	4,319.43	4,211.76	4,224.37	4,258.32	32,205.00
17.01.2024	4,280.63	4,176.84	4,258.32	4,228.25	26,743.00
18.01.2024	4,312.64	4,228.25	4,228.25	4,254.44	36,357.00
21.01.2024	4,432.92	4,302.94	4,432.92	4,307.79	15,502.00
22.01.2024	4,451.35	4,307.79	4,307.79	4,432.92	35,367.00
23.01.2024	4,528.95	4,397.03	4,462.02	4,498.88	29,829.00
24.01.2024	4,455.23	4,364.05	4,442.62	4,364.05	35,632.00
25.01.2024	4,408.67	4,268.02	4,353.38	4,403.82	55,146.00
28.01.2024	4,403.82	4,271.90	4,403.82	4,271.90	49,687.00
29.01.2024	4,315.55	4,223.40	4,271.90	4,262.20	50,526.00
30.01.2024	4,347.56	4,184.60	4,262.20	4,196.24	85,107.00
31.01.2024	4,170.05	4,020.66	4,141.92	4,020.66	92,686.00
01.02.2024	4,008.05	3,899.41	3,957.61	3,977.98	781,989.00
04.02.2024	4,122.51	4,004.17	4,004.17	4,015.81	86,348.00
05.02.2024	4,301.97	4,015.81	4,015.81	4,268.02	136,118.00
06.02.2024	4,986.79	4,296.15	4,297.12	4,956.72	244,542.00
07.02.2024	5,127.44	4,850.02	4,905.31	4,916.95	95,572.00
08.02.2024	5,055.66	4,810.25	4,879.12	4,966.42	97,178.00
11.02.2024	4,984.85	4,868.45	4,916.95	4,934.41	18,869.00
12.02.2024	5,001.34	4,856.81	4,934.41	4,878.15	24,389.00
13.02.2024	4,946.05	4,721.01	4,878.15	4,815.10	61,392.00
14.02.2024	4,903.37	4,796.67	4,815.10	4,830.62	39,293.00
15.02.2024	4,916.95	4,830.62	4,830.62	4,856.81	25,384.00
18.02.2024	4,753.02	4,675.42	4,753.02	4,728.77	40,095.00
19.02.2024	4,769.51	4,701.61	4,728.77	4,767.57	21,950.00
20.02.2024	4,864.88	4,754.79	4,767.57	4,761.67	35,450.00
21.02.2024	4,947.46	4,761.67	4,761.67	4,791.16	30,470.00
22.02.2024	4,803.94	4,742.99	4,791.16	4,791.16	47,163.00
25.02.2024	4,740.04	4,662.39	4,791.16	4,719.40	19,550.00
26.02.2024	4,743.98	4,633.88	4,743.98	4,688.93	34,239.00
28.02.2024	4,784.28	4,603.41	4,698.76	4,641.74	28,286.00
29.02.2024	4,819.67	4,651.57	4,717.43	4,791.16	32,704.00
03.03.2024	4,996.61	4,812.79	4,812.79	4,909.12	24,816.00
04.03.2024	4,975.96	4,865.87	4,909.12	4,881.60	39,678.00
05.03.2024	4,930.75	4,767.57	4,881.60	4,783.30	30,438.00
06.03.2024	4,810.82	4,751.84	4,783.30	4,796.07	20,078.00
07.03.2024	4,874.71	4,779.36	4,796.07	4,811.80	13,983.00
10.03.2024	4,811.80	4,733.16	4,811.80	4,773.47	4,254.00
11.03.2024	4,819.67	4,719.40	4,773.47	4,750.86	22,834.00
12.03.2024	4,840.31	4,750.86	4,750.86	4,766.58	21,949.00
13.03.2024	4,863.90	4,695.81	4,766.58	4,826.55	25,055.00
14.03.2024	4,826.55	4,610.29	4,826.55	4,610.29	40,561.00
17.03.2024	4,561.14	4,463.82	4,561.14	4,519.85	15,415.00
18.03.2024	4,624.05	4,472.67	4,531.65	4,579.81	29,054.00
19.03.2024	4,684.01	4,531.65	4,615.20	4,667.30	25,090.00
20.03.2024	4,806.89	4,694.83	4,667.30	4,806.89	25,669.00
21.03.2024	4,915.02	4,671.23	4,806.89	4,717.43	50,049.00
25.03.2024	4,802.96	4,643.71	4,687.94	4,800.01	45,210.00
26.03.2024	4,913.05	4,806.89	4,806.89	4,843.26	22,535.00
27.03.2024	4,829.50	4,678.11	4,825.56	4,703.67	31,988.00
28.03.2024	4,805.90	4,650.59	4,805.90	4,764.62	38,541.00
31.03.2024	4,815.73	4,703.67	4,764.62	4,784.28	9,764.00
01.04.2024	4,784.28	4,662.39	4,784.28	4,722.35	18,766.00
02.04.2024	4,663.37	4,554.26	4,663.37	4,652.56	45,917.00
03.04.2024	4,688.93	4,560.15	4,647.64	4,667.30	36,714.00
04.04.2024	4,671.23	4,563.10	4,667.30	4,656.49	36,107.00
07.04.2024	4,708.59	4,620.12	4,656.49	4,708.59	8,089.00
08.04.2024	4,708.59	4,573.92	4,708.59	4,600.46	85,158.00
09.04.2024	4,588.66	4,486.43	4,584.73	4,576.86	90,782.00
10.04.2024	4,588.66	4,436.30	4,576.86	4,490.36	20,140.00
11.04.2024	4,418.60	4,276.07	4,403.86	4,276.07	80,376.00
14.04.2024	4,276.07	4,145.33	4,276.07	4,179.73	29,362.00
15.04.2024	4,284.91	4,043.09	4,138.45	4,069.63	72,251.00
16.04.2024	4,113.87	3,986.08	4,045.06	4,047.03	44,273.00
17.04.2024	4,074.55	3,945.78	4,047.03	4,020.48	39,479.00
18.04.2024	4,020.48	3,915.30	4,020.48	3,933.98	39,206.00
21.04.2024	3,937.91	3,782.60	3,933.98	3,782.60	29,015.00
24.04.2024	3,986.08	3,891.71	3,946.76	3,953.64	47,770.00
25.04.2024	3,953.64	3,853.37	3,953.64	3,898.59	23,259.00
30.04.2024	4,090.28	3,971.33	4,059.80	4,081.43	71,710.00
01.05.2024	4,028.35	3,952.66	3,981.16	3,978.22	30,681.00
02.05.2024	4,095.19	3,981.16	3,981.16	4,028.35	85,331.00
05.05.2024	4,164.00	4,019.50	4,028.35	4,140.41	29,125.00
06.05.2024	4,219.05	4,108.95	4,140.41	4,195.46	34,014.00
07.05.2024	3,912.35	3,493.59	3,912.35	3,519.15	400,834.00
08.05.2024	3,578.13	3,515.22	3,519.15	3,540.78	87,446.00
09.05.2024	3,588.95	3,521.12	3,573.22	3,587.96	100,175.00
12.05.2024	3,630.23	3,578.13	3,614.50	3,597.79	30,678.00
15.05.2024	3,688.23	3,618.44	3,637.11	3,624.33	87,283.00
16.05.2024	3,629.25	3,563.39	3,624.33	3,601.73	38,854.00
19.05.2024	3,634.16	3,534.88	3,601.73	3,542.74	47,137.00
20.05.2024	3,598.78	3,542.74	3,542.74	3,568.30	47,909.00
21.05.2024	3,656.77	3,568.30	3,568.30	3,620.40	30,450.00
22.05.2024	3,620.40	3,594.84	3,594.84	3,607.62	18,928.00
23.05.2024	3,648.91	3,605.66	3,607.62	3,636.13	27,034.00
26.05.2024	3,636.13	3,553.56	3,636.13	3,595.83	11,550.00
27.05.2024	3,614.50	3,578.13	3,595.83	3,594.84	28,536.00
28.05.2024	3,625.32	3,574.20	3,594.84	3,607.62	15,798.00
29.05.2024	3,689.21	3,653.82	3,607.62	3,656.77	29,854.00
30.05.2024	3,661.69	3,602.71	3,656.77	3,661.69	39,769.00
02.06.2024	3,661.69	3,579.12	3,661.69	3,603.69	11,080.00
03.06.2024	3,619.42	3,559.46	3,603.69	3,559.46	32,324.00
04.06.2024	3,587.96	3,466.07	3,587.96	3,483.76	44,379.00
05.06.2024	3,516.20	3,444.44	3,483.76	3,485.73	60,548.00
06.06.2024	3,678.40	3,537.83	3,537.83	3,678.40	64,141.00
09.06.2024	3,701.01	3,628.27	3,678.40	3,668.57	18,426.00
10.06.2024	3,687.25	3,594.84	3,668.57	3,649.89	40,018.00
13.06.2024	3,651.86	3,511.29	3,649.89	3,643.99	56,799.00
16.06.2024	3,701.99	3,623.35	3,646.94	3,643.01	15,692.00
17.06.2024	3,695.11	3,484.75	3,589.93	3,536.85	98,860.00
18.06.2024	3,632.20	3,533.90	3,561.42	3,616.47	86,008.00
19.06.2024	3,643.01	3,538.81	3,618.44	3,558.47	48,153.00
20.06.2024	3,620.40	3,538.81	3,558.47	3,557.49	115,802.00
23.06.2024	3,696.09	3,656.77	3,666.60	3,683.31	39,077.00
24.06.2024	3,688.23	3,638.10	3,683.31	3,675.45	25,095.00
25.06.2024	3,701.99	3,644.98	3,644.98	3,683.31	17,768.00
26.06.2024	3,801.27	3,685.28	3,685.28	3,795.38	44,664.00
27.06.2024	3,837.65	3,764.90	3,764.90	3,824.87	19,680.00
30.06.2024	3,864.19	3,824.87	3,824.87	3,852.39	6,192.00
01.07.2024	3,856.32	3,813.07	3,852.39	3,816.02	15,451.00
02.07.2024	3,816.02	3,758.02	3,816.02	3,790.46	14,914.00
03.07.2024	3,891.71	3,790.46	3,790.46	3,878.93	28,452.00
04.07.2024	4,078.48	3,876.97	3,878.93	4,030.31	84,462.00
07.07.2024	4,064.72	3,950.69	3,995.91	4,049.97	40,639.00
08.07.2024	4,091.26	4,010.65	4,049.97	4,059.80	36,975.00
09.07.2024	4,059.80	3,999.84	4,059.80	4,011.64	17,459.00
10.07.2024	3,993.94	3,938.90	3,990.99	3,961.50	22,170.00
11.07.2024	3,959.54	3,906.46	3,940.86	3,934.96	19,957.00
14.07.2024	3,941.84	3,895.64	3,934.96	3,939.88	8,086.00
15.07.2024	3,987.06	3,934.96	3,938.90	3,969.37	33,999.00
16.07.2024	4,068.65	3,942.83	3,969.37	3,970.35	70,131.00
17.07.2024	4,019.50	3,963.47	3,970.35	3,990.01	24,286.00
18.07.2024	4,038.18	3,944.79	3,944.79	4,002.79	43,337.00
21.07.2024	3,966.42	3,833.71	3,833.71	3,848.46	15,147.00
22.07.2024	3,933.00	3,838.63	3,848.46	3,924.15	27,876.00
23.07.2024	3,945.78	3,860.25	3,924.15	3,942.83	36,769.00
24.07.2024	3,980.18	3,922.18	3,942.83	3,946.76	38,329.00
25.07.2024	3,977.23	3,878.93	3,897.61	3,977.23	41,005.00
28.07.2024	3,977.23	3,842.56	3,977.23	3,921.20	13,717.00
29.07.2024	4,009.67	3,882.86	3,921.20	3,940.86	35,033.00
30.07.2024	3,982.15	3,849.44	3,940.86	3,961.50	95,014.00
31.07.2024	4,214.14	4,030.31	4,030.31	4,166.95	210,305.00
01.08.2024	4,234.78	4,129.60	4,217.09	4,176.78	787,839.00
04.08.2024	4,043.09	3,994.93	4,037.20	4,008.69	25,414.00
05.08.2024	3,941.84	3,822.90	3,909.41	3,904.49	57,449.00
06.08.2024	3,985.10	3,889.75	3,932.01	3,931.03	24,535.00
07.08.2024	4,025.40	3,931.03	3,931.03	3,981.16	14,854.00
08.08.2024	3,952.66	3,871.07	3,981.16	3,933.98	19,127.00
11.08.2024	3,931.03	3,874.02	3,933.98	3,887.78	10,388.00
12.08.2024	3,912.35	3,840.59	3,887.78	3,886.80	19,541.00
14.08.2024	3,919.24	3,854.36	3,886.80	3,875.00	20,572.00
15.08.2024	3,940.00	3,860.00	3,875.00	3,934.00	34,217.00
18.08.2024	3,934.00	3,896.00	3,934.00	3,908.00	16,617.00
19.08.2024	3,957.00	3,856.00	3,930.00	3,951.00	36,866.00
20.08.2024	4,027.00	3,951.00	3,951.00	3,958.00	28,045.00
21.08.2024	3,997.00	3,900.00	3,958.00	3,982.00	13,106.00
22.08.2024	4,104.00	3,982.00	3,982.00	4,052.00	30,484.00
25.08.2024	4,066.00	4,021.00	4,052.00	4,054.00	10,592.00
26.08.2024	4,054.00	3,935.00	4,054.00	4,002.00	21,046.00
27.08.2024	4,016.00	3,940.00	4,002.00	3,978.00	22,244.00
28.08.2024	4,012.00	3,956.00	3,978.00	3,991.00	15,281.00
29.08.2024	4,024.00	3,903.00	3,903.00	3,998.00	10,089.00
01.09.2024	3,954.00	3,876.00	3,900.00	3,911.00	8,773.00
02.09.2024	3,964.00	3,885.00	3,911.00	3,938.00	6,765.00
03.09.2024	3,938.00	3,857.00	3,930.00	3,873.00	26,697.00
04.09.2024	3,839.00	3,767.00	3,839.00	3,776.00	19,648.00
05.09.2024	3,776.00	3,709.00	3,776.00	3,744.00	28,733.00
08.09.2024	3,682.00	3,601.00	3,682.00	3,609.00	14,170.00
09.09.2024	3,680.00	3,581.00	3,609.00	3,615.00	50,184.00
10.09.2024	3,902.00	3,615.00	3,688.00	3,624.00	205,031.00
11.09.2024	3,659.00	3,584.00	3,624.00	3,605.00	28,063.00
12.09.2024	3,639.00	3,550.00	3,605.00	3,550.00	33,701.00
15.09.2024	3,659.00	3,610.00	3,638.00	3,644.00	19,310.00
16.09.2024	3,744.00	3,637.00	3,644.00	3,674.00	25,381.00
16.09.2024	3,744.00	3,636.00	-99.99	3,702.00	0.00

צרו איתנו קשר *5988