גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3178	3178	3178	3178	0.00
09:44	3151	3151	3151	3151	0.00
09:47	3151	3151	3151	3151	0.00
09:50	3133	3133	3133	3133	0.00
09:53	3133	3133	3133	3133	0.00
09:56	3133	3133	3133	3133	0.00
09:59	3133	3133	3133	3133	0.00
10:02	3133	3133	3133	3133	0.00
10:05	3133	3133	3133	3133	16,228.00
10:08	3133	3133	3133	3133	2,569.00
10:11	3133	3133	3133	3133	0.00
10:14	3133	3133	3133	3133	0.00
10:17	3133	3133	3133	3133	0.00
10:20	3133	3133	3133	3133	0.00
10:23	3133	3133	3133	3133	0.00
10:26	3133	3133	3133	3133	0.00
10:29	3133	3133	3133	3133	0.00
10:32	3133	3133	3133	3133	0.00
10:35	3133	3133	3133	3133	0.00
10:38	3133	3133	3133	3133	0.00
10:41	3214	3207	3214	3207	4,689.00
10:44	3207	3207	3207	3207	0.00
10:47	3201	3201	3201	3201	3,329.00
10:50	3201	3201	3201	3201	0.00
10:53	3201	3201	3201	3201	0.00
10:56	3200	3200	3200	3200	2,784.00
10:59	3200	3200	3200	3200	7,968.00
11:02	3200	3200	3200	3200	0.00
11:05	3226	3226	3226	3226	2,677.00
11:08	3226	3226	3226	3226	0.00
11:11	3226	3226	3226	3226	1,161.00
11:14	3226	3226	3226	3226	0.00
11:17	3226	3226	3226	3226	0.00
11:20	3226	3226	3226	3226	0.00
11:23	3226	3226	3226	3226	0.00
11:26	3226	3226	3226	3226	0.00
11:29	3226	3226	3226	3226	0.00
11:32	3226	3226	3226	3226	516.00
11:35	3226	3226	3226	3226	0.00
11:38	3226	3226	3226	3226	0.00
11:41	3204	3200	3204	3200	1,505.00
11:44	3200	3200	3200	3200	0.00
11:47	3200	3200	3200	3200	0.00
11:50	3200	3200	3200	3200	0.00
11:53	3200	3200	3200	3200	0.00
11:56	3200	3200	3200	3200	0.00
12:02	3178	3178	3178	3178	0.00
12:05	3178	3178	3178	3178	0.00
12:08	3178	3178	3178	3178	0.00
12:11	3178	3178	3178	3178	0.00
12:14	3178	3178	3178	3178	0.00
12:17	3178	3178	3178	3178	0.00
12:20	3178	3178	3178	3178	0.00
12:23	3178	3178	3178	3178	0.00
12:26	3178	3178	3178	3178	0.00
12:29	3178	3178	3178	3178	0.00
12:32	3166	3166	3166	3166	3,957.00
12:35	3166	3166	3166	3166	0.00
12:38	3170	3170	3170	3170	221.00
12:41	3170	3170	3170	3170	0.00
12:44	3170	3170	3170	3170	0.00
12:47	3170	3170	3170	3170	0.00
12:50	3170	3170	3170	3170	0.00
12:53	3170	3170	3170	3170	0.00
12:56	3170	3170	3170	3170	0.00
12:59	3170	3170	3170	3170	0.00
13:02	3181	3181	3181	3181	1,272.00
13:05	3181	3181	3181	3181	0.00
13:08	3181	3181	3181	3181	0.00
13:11	3181	3181	3181	3181	0.00
13:14	3181	3181	3181	3181	0.00
13:17	3181	3181	3181	3181	0.00
13:20	3181	3181	3181	3181	0.00
13:23	3181	3181	3181	3181	0.00
13:26	3181	3181	3181	3181	0.00
13:29	3181	3181	3181	3181	0.00
13:32	3181	3181	3181	3181	0.00
13:35	3181	3181	3181	3181	0.00
13:38	3181	3181	3181	3181	0.00
13:41	3181	3181	3181	3181	0.00
13:44	3181	3181	3181	3181	0.00
13:47	3181	3181	3181	3181	0.00
13:50	3181	3181	3181	3181	0.00
13:53	3181	3181	3181	3181	0.00
13:56	3181	3181	3181	3181	0.00
13:59	3181	3181	3181	3181	0.00
14:02	3181	3181	3181	3181	0.00
14:05	3181	3181	3181	3181	0.00
14:08	3181	3181	3181	3181	0.00
14:11	3181	3181	3181	3181	0.00
14:14	3181	3181	3181	3181	0.00
14:17	3181	3181	3181	3181	0.00
14:20	3181	3181	3181	3181	0.00
14:23	3181	3181	3181	3181	0.00
14:26	3181	3181	3181	3181	0.00
14:29	3181	3181	3181	3181	0.00
14:32	3181	3181	3181	3181	0.00
14:35	3181	3181	3181	3181	0.00
14:38	3181	3181	3181	3181	0.00
14:41	3181	3181	3181	3181	0.00
14:44	3150	3147	3150	3147	3,556.00
14:47	3147	3147	3147	3147	0.00
14:50	3147	3147	3147	3147	0.00
14:53	3145	3145	3145	3145	2,673.00
14:56	3145	3145	3145	3145	0.00
14:59	3138	3138	3138	3138	3,138.00
15:02	3136	3136	3136	3136	4,609.00
15:05	3136	3136	3136	3136	0.00
15:08	3136	3136	3136	3136	0.00
15:11	3136	3136	3136	3136	0.00
15:14	3136	3136	3136	3136	0.00
15:17	3136	3136	3136	3136	0.00
15:20	3146	3142	3142	3146	3,490.00
15:23	3146	3146	3146	3146	0.00
15:26	3146	3146	3146	3146	0.00
15:29	3146	3146	3146	3146	0.00
15:32	3146	3146	3146	3146	0.00
15:35	3146	3146	3146	3146	0.00
15:38	3146	3146	3146	3146	0.00
15:41	3146	3146	3146	3146	0.00
15:44	3146	3146	3146	3146	0.00
15:47	3139	3139	3139	3139	49,972.00
15:50	3139	3139	3139	3139	0.00
15:53	3139	3139	3139	3139	0.00
15:56	3139	3139	3139	3139	0.00
15:59	3139	3139	3139	3139	0.00
16:02	3139	3139	3139	3139	0.00
16:05	3139	3139	3139	3139	0.00
16:08	3139	3139	3139	3139	0.00
16:11	3139	3139	3139	3139	0.00
16:14	3139	3139	3139	3139	0.00
16:17	3139	3139	3139	3139	0.00
16:23	3139	3139	3139	3139	0.00
16:26	3139	3139	3139	3139	0.00
16:29	3139	3139	3139	3139	0.00
16:32	3139	3139	3139	3139	0.00
16:35	3139	3139	3139	3139	0.00
16:38	3139	3139	3139	3139	0.00
16:41	3139	3139	3139	3139	0.00
16:44	3139	3139	3139	3139	0.00
16:47	3139	3139	3139	3139	0.00
16:50	3139	3139	3139	3139	0.00
16:53	3139	3139	3139	3139	0.00
16:56	3139	3139	3139	3139	0.00
16:59	3139	3139	3139	3139	0.00
17:02	3139	3139	3139	3139	0.00
17:05	3139	3139	3139	3139	0.00
17:08	3139	3139	3139	3139	0.00
17:11	3139	3139	3139	3139	0.00
17:14	3139	3139	3139	3139	0.00
17:17	3139	3139	3139	3139	0.00
17:20	3139	3139	3139	3139	0.00
17:23	3139	3139	3139	3139	0.00
17:26	3139	3139	3139	3139	0.00
17:29	3139	3139	3139	3139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	3357	3357	3357	3357	0.00
25.09.2025 09:45	3357	3357	-99.99	-99.99	0.00
25.09.2025 10:15	3357	3357	3357	3357	100.00
25.09.2025 10:45	3357	3320	3357	3350	29,855.00
25.09.2025 11:15	3345	3183	3345	3220	133,280.00
25.09.2025 11:45	3231	3140	3217	3203	160,372.00
25.09.2025 12:15	3203	3188	3195	3203	32,643.00
25.09.2025 12:45	3219	3219	3219	3219	4,313.00
25.09.2025 13:15	3247	3220	3246	3222	15,804.00
25.09.2025 13:45	3252	3202	3222	3247	137,470.00
25.09.2025 14:15	3251	3226	3250	3226	135,193.00
25.09.2025 14:45	3226	3172	3226	3172	60,445.00
25.09.2025 15:15	3219	3152	3169	3204	152,830.00
25.09.2025 15:45	3259	3200	3226	3259	102,470.00
25.09.2025 16:15	3282	3240	3262	3240	79,300.00
25.09.2025 16:45	3252	3212	3252	3239	136,850.00
25.09.2025 17:15	3268	3239	3255	3265	85,379.00
25.09.2025 17:45	3261	3232	3250	3250	140,855.00
28.09.2025 09:15	3250	3250	3250	3250	0.00
28.09.2025 09:45	3250	3250	3250	3250	0.00
28.09.2025 10:15	3250	3228	3250	3228	548.00
28.09.2025 10:45	3261	3233	3250	3233	2,894.00
28.09.2025 11:15	3274	3245	3250	3274	9,942.00
28.09.2025 11:45	3297	3275	3275	3276	14,518.00
28.09.2025 12:15	3292	3264	3274	3264	8,828.00
28.09.2025 12:45	3272	3246	3272	3246	11,770.00
28.09.2025 13:15	3256	3252	3252	3256	1,496.00
28.09.2025 13:45	3256	3249	3256	3249	10,217.00
28.09.2025 14:15	3250	3246	3249	3246	14,348.00
28.09.2025 14:45	3249	3245	3249	3246	9,447.00
28.09.2025 15:15	3230	3191	3230	3216	14,433.00
28.09.2025 15:45	3230	3195	3209	3205	157,367.00
28.09.2025 16:15	3230	3225	3230	3230	78,198.00
28.09.2025 16:45	3230	3230	3230	3230	0.00
28.09.2025 17:15	3230	3230	3230	3230	0.00
28.09.2025 17:45	3230	3230	3230	3230	0.00
29.09.2025 09:15	3230	3230	3230	3230	0.00
29.09.2025 09:45	3230	3230	-99.99	-99.99	0.00
29.09.2025 10:15	3234	3230	3230	3230	8,404.00
29.09.2025 10:45	3279	3233	3235	3279	3,725.00
29.09.2025 11:15	3285	3279	3279	3285	9,837.00
29.09.2025 11:45	3279	3229	3279	3230	62,545.00
29.09.2025 12:15	3240	3229	3240	3229	12,197.00
29.09.2025 12:45	3221	3221	3221	3221	515.00
29.09.2025 13:15	3234	3225	3234	3225	2,328.00
29.09.2025 13:45	3239	3220	3238	3220	4,940.00
29.09.2025 14:15	3220	3220	3220	3220	0.00
29.09.2025 14:45	3221	3208	3218	3211	11,695.00
29.09.2025 15:15	3223	3217	3223	3217	1,159.00
29.09.2025 15:45	3239	3224	3224	3239	19,042.00
29.09.2025 16:15	3256	3240	3250	3256	6,400.00
29.09.2025 16:45	3250	3214	3232	3223	60,162.00
29.09.2025 17:15	3221	3188	3221	3211	113,353.00
29.09.2025 17:45	3201	3164	3173	3201	102,385.00
30.09.2025 09:15	3201	3201	3201	3201	0.00
30.09.2025 09:45	3217	3217	-99.99	-99.99	0.00
30.09.2025 10:15	3259	3201	3201	3220	103,456.00
30.09.2025 10:45	3203	3168	3203	3190	25,536.00
30.09.2025 11:15	3190	3159	3190	3170	10,700.00
30.09.2025 11:45	3173	3155	3170	3161	27,972.00
30.09.2025 12:15	3169	3154	3163	3169	20,376.00
30.09.2025 12:45	3158	3158	3158	3158	7,800.00
30.09.2025 13:15	3171	3155	3158	3163	17,940.00
30.09.2025 13:45	3165	3157	3158	3165	16,592.00
30.09.2025 14:15	3173	3158	3164	3161	8,068.00
30.09.2025 14:45	3169	3160	3169	3162	15,494.00
30.09.2025 15:15	3190	3156	3158	3156	77,277.00
30.09.2025 15:45	3155	3154	3155	3155	15,142.00
30.09.2025 16:15	3170	3159	3164	3161	34,728.00
30.09.2025 16:45	3196	3161	3169	3196	42,568.00
30.09.2025 17:15	3197	3174	3185	3178	19,677.00
30.09.2025 17:45	3178	3160	3176	3178	84,215.00
05.10.2025 09:15	3178	3178	3178	3178	0.00
05.10.2025 09:45	3151	3151	-99.99	-99.99	0.00
05.10.2025 10:15	3133	3133	3133	3133	18,798.00
05.10.2025 10:45	3214	3178	3178	3207	10,223.00
05.10.2025 11:15	3226	3200	3201	3226	21,249.00
05.10.2025 11:45	3226	3200	3226	3200	10,280.00
05.10.2025 12:15	3180	3178	3180	3178	5,595.00
05.10.2025 12:45	3181	3166	3169	3181	10,870.00
05.10.2025 13:15	3181	3181	3181	3181	1,272.00
05.10.2025 13:45	3181	3181	3181	3181	0.00
05.10.2025 14:15	3166	3166	3166	3166	1,646.00
05.10.2025 14:45	3151	3151	3151	3151	4,631.00
05.10.2025 15:15	3150	3136	3150	3136	16,518.00
05.10.2025 15:45	3146	3136	3142	3146	3,490.00
05.10.2025 16:15	3153	3136	3139	3139	99,945.00
05.10.2025 16:45	3139	3139	3139	3139	0.00
05.10.2025 17:15	3139	3139	3139	3139	0.00
05.10.2025 17:45	3139	3139	3139	3139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	3,451.29	3,388.61	3,432.00	3,430.07	40,347.00
08.10.2024	3,467.68	3,331.71	3,429.11	3,356.79	87,390.00
09.10.2024	3,375.11	3,297.96	3,356.79	3,299.89	28,637.00
10.10.2024	3,327.86	3,281.57	3,302.78	3,286.39	36,456.00
13.10.2024	3,477.33	3,414.65	3,442.61	3,425.25	56,200.00
14.10.2024	3,488.90	3,420.43	3,434.90	3,459.97	40,803.00
15.10.2024	3,519.76	3,413.68	3,459.97	3,456.11	87,667.00
20.10.2024	3,513.97	3,459.00	3,484.08	3,474.43	27,547.00
21.10.2024	3,660.55	3,474.43	3,474.43	3,542.90	67,432.00
22.10.2024	3,578.58	3,537.11	3,550.61	3,559.29	49,385.00
27.10.2024	3,478.29	3,396.32	3,396.32	3,421.40	151,386.00
28.10.2024	3,431.04	3,361.61	3,422.36	3,402.11	120,023.00
29.10.2024	3,553.51	3,393.43	3,402.11	3,539.04	226,127.00
30.10.2024	3,485.04	3,405.00	3,462.86	3,418.50	273,845.00
31.10.2024	3,393.43	3,359.68	3,385.72	3,368.36	228,215.00
03.11.2024	3,330.75	3,318.21	3,318.21	3,319.18	63,027.00
04.11.2024	3,340.39	3,282.53	3,320.14	3,319.18	236,584.00
05.11.2024	3,341.36	3,197.67	3,319.18	3,244.93	139,055.00
06.11.2024	3,249.75	2,810.98	3,244.93	2,902.59	468,745.00
07.11.2024	2,940.20	2,774.34	2,814.84	2,907.41	3,334,742.00
10.11.2024	3,025.06	2,937.31	2,937.31	2,967.20	132,212.00
11.11.2024	3,054.96	2,939.24	2,972.99	3,054.96	119,583.00
12.11.2024	3,140.78	3,060.74	3,054.96	3,071.35	145,209.00
13.11.2024	3,090.63	3,027.95	3,071.35	3,047.24	85,959.00
14.11.2024	3,119.56	2,999.99	3,047.24	3,066.53	154,509.00
17.11.2024	3,046.28	3,011.56	3,066.53	3,020.24	17,710.00
18.11.2024	3,049.17	2,974.92	3,020.24	3,011.56	50,106.00
19.11.2024	3,085.81	3,011.56	3,011.56	3,059.78	136,286.00
20.11.2024	3,170.67	3,085.81	3,085.81	3,124.39	38,184.00
21.11.2024	3,167.78	3,085.81	3,120.53	3,134.03	45,356.00
24.11.2024	3,289.28	3,240.10	3,240.10	3,278.68	41,868.00
25.11.2024	3,333.64	3,261.32	3,279.64	3,297.00	70,618.00
26.11.2024	3,295.07	3,235.28	3,297.00	3,261.32	60,369.00
27.11.2024	3,286.39	3,231.43	3,231.43	3,240.10	30,554.00
28.11.2024	3,259.39	3,149.46	3,240.10	3,164.89	20,501.00
01.12.2024	3,264.21	3,164.89	3,164.89	3,233.35	26,833.00
02.12.2024	3,301.82	3,206.35	3,240.10	3,216.00	84,962.00
03.12.2024	3,300.86	3,244.93	3,244.93	3,247.82	66,674.00
04.12.2024	3,344.25	3,292.18	3,316.28	3,335.57	75,633.00
05.12.2024	3,335.57	3,280.61	3,335.57	3,288.32	47,671.00
08.12.2024	3,320.14	3,253.60	3,288.32	3,280.61	16,362.00
09.12.2024	3,383.79	3,240.10	3,280.61	3,383.79	53,111.00
10.12.2024	3,390.54	3,321.11	3,336.54	3,337.50	40,147.00
11.12.2024	3,324.96	3,249.75	3,312.43	3,249.75	41,803.00
12.12.2024	3,307.61	3,211.17	3,278.68	3,224.67	50,479.00
15.12.2024	3,226.60	3,162.96	3,220.82	3,174.53	9,830.00
16.12.2024	3,278.68	3,159.10	3,159.10	3,224.67	31,515.00
17.12.2024	3,245.89	3,193.82	3,224.67	3,245.89	26,797.00
18.12.2024	3,257.46	3,189.00	3,221.78	3,240.10	52,413.00
19.12.2024	3,232.39	3,129.21	3,156.21	3,232.39	87,564.00
22.12.2024	3,328.82	3,232.39	3,232.39	3,316.28	32,260.00
23.12.2024	3,439.72	3,316.28	3,316.28	3,403.07	87,141.00
24.12.2024	3,426.22	3,375.11	3,403.07	3,398.25	35,701.00
25.12.2024	3,388.61	3,365.47	3,386.68	3,378.00	10,423.00
26.12.2024	3,412.72	3,331.71	3,412.72	3,374.14	61,631.00
29.12.2024	3,374.14	3,307.61	3,374.14	3,333.64	9,691.00
30.12.2024	3,343.29	3,224.67	3,343.29	3,236.25	48,184.00
31.12.2024	3,481.18	3,254.57	3,254.57	3,481.18	139,779.00
01.01.2025	3,473.47	3,414.65	3,414.65	3,446.47	22,324.00
02.01.2025	3,609.44	3,469.61	3,481.18	3,577.61	107,730.00
05.01.2025	3,578.58	3,527.47	3,577.61	3,560.26	16,606.00
06.01.2025	3,780.12	3,526.51	3,560.26	3,664.40	77,049.00
07.01.2025	3,639.33	3,564.11	3,572.79	3,575.69	48,620.00
08.01.2025	3,575.69	3,454.18	3,575.69	3,489.86	36,245.00
09.01.2025	3,489.86	3,432.97	3,489.86	3,459.97	21,781.00
12.01.2025	3,460.93	3,413.68	3,459.97	3,443.57	12,673.00
13.01.2025	3,576.65	3,428.15	3,443.57	3,548.69	139,802.00
14.01.2025	3,760.83	3,625.83	3,654.76	3,760.83	122,993.00
15.01.2025	3,800.37	3,702.01	3,760.83	3,760.83	68,443.00
16.01.2025	3,782.05	3,677.90	3,760.83	3,712.62	59,836.00
19.01.2025	3,757.94	3,696.23	3,712.62	3,744.44	27,201.00
20.01.2025	3,765.66	3,692.37	3,744.44	3,758.91	33,447.00
21.01.2025	3,860.16	3,733.83	3,758.91	3,817.73	73,295.00
22.01.2025	3,833.16	3,781.09	3,817.73	3,803.26	31,420.00
23.01.2025	3,756.01	3,702.01	3,715.51	3,735.76	53,194.00
26.01.2025	3,760.83	3,735.76	3,735.76	3,756.01	20,440.00
27.01.2025	3,724.19	3,580.51	3,756.01	3,648.01	38,846.00
28.01.2025	3,665.37	3,592.08	3,648.01	3,628.72	52,509.00
29.01.2025	3,628.72	3,523.61	3,628.72	3,548.69	72,331.00
30.01.2025	3,655.72	3,529.40	3,586.29	3,548.69	103,359.00
02.02.2025	3,548.69	3,468.65	3,548.69	3,485.04	28,566.00
03.02.2025	3,494.68	3,433.93	3,494.68	3,471.54	37,921.00
04.02.2025	3,687.55	3,472.50	3,589.19	3,512.04	252,199.00
05.02.2025	3,828.34	3,661.51	3,661.51	3,828.34	182,055.00
06.02.2025	4,136.92	3,866.91	3,886.20	4,136.92	253,857.00
09.02.2025	4,325.92	4,076.17	4,131.13	4,324.96	61,657.00
10.02.2025	4,378.00	4,264.21	4,307.60	4,360.64	130,682.00
11.02.2025	4,405.96	4,276.74	4,360.64	4,288.32	110,982.00
12.02.2025	4,287.35	4,127.28	4,288.32	4,133.06	71,247.00
13.02.2025	4,189.96	4,063.63	4,133.06	4,079.06	24,901.00
16.02.2025	4,037.59	3,993.24	4,037.59	4,018.31	17,982.00
17.02.2025	4,042.42	3,947.91	4,018.31	3,997.09	56,872.00
18.02.2025	4,066.52	3,997.09	3,997.09	4,028.91	24,220.00
19.02.2025	4,017.34	3,862.09	4,017.34	3,876.55	35,908.00
20.02.2025	3,971.60	3,871.65	3,929.47	3,883.41	38,760.00
23.02.2025	4,096.05	3,883.41	3,883.41	4,066.66	41,224.00
24.02.2025	4,106.83	3,944.17	4,066.66	3,958.87	76,242.00
25.02.2025	3,958.87	3,870.67	3,946.13	3,895.17	53,565.00
26.02.2025	3,983.36	3,883.41	3,883.41	3,976.50	48,113.00
27.02.2025	3,976.50	3,880.47	3,976.50	3,889.29	33,416.00
02.03.2025	3,903.01	3,820.70	3,889.29	3,831.48	12,904.00
03.03.2025	3,919.67	3,831.48	3,831.48	3,862.83	42,926.00
04.03.2025	3,831.48	3,684.49	3,831.48	3,684.49	42,834.00
05.03.2025	3,775.62	3,684.49	3,684.49	3,758.96	17,272.00
06.03.2025	3,827.56	3,708.01	3,827.56	3,772.68	45,126.00
09.03.2025	3,772.68	3,726.63	3,772.68	3,742.30	11,818.00
10.03.2025	3,745.24	3,634.51	3,742.30	3,649.21	32,689.00
11.03.2025	3,698.21	3,574.74	3,649.21	3,686.45	82,563.00
12.03.2025	3,769.74	3,666.85	3,686.45	3,681.55	43,757.00
13.03.2025	3,702.13	3,640.39	3,662.93	3,650.19	64,714.00
16.03.2025	3,741.32	3,664.89	3,650.19	3,708.99	5,673.00
17.03.2025	3,770.72	3,676.65	3,708.99	3,766.80	29,219.00
18.03.2025	3,785.42	3,656.07	3,766.80	3,674.69	65,458.00
19.03.2025	3,704.09	3,646.27	3,674.69	3,664.89	25,599.00
20.03.2025	3,668.81	3,562.98	3,664.89	3,562.98	105,886.00
23.03.2025	3,549.26	3,493.41	3,562.98	3,510.06	33,794.00
24.03.2025	3,631.57	3,551.22	3,605.12	3,614.91	42,072.00
25.03.2025	3,637.45	3,488.51	3,601.20	3,603.16	39,272.00
26.03.2025	3,620.79	3,537.50	3,584.54	3,606.10	26,461.00
27.03.2025	3,643.33	3,568.86	3,606.10	3,591.40	13,593.00
30.03.2025	3,591.40	3,466.95	3,591.40	3,485.57	22,685.00
31.03.2025	3,493.41	3,380.71	3,485.57	3,395.41	48,222.00
01.04.2025	3,578.66	3,395.41	3,395.41	3,424.81	45,263.00
02.04.2025	3,486.55	3,395.41	3,436.57	3,460.09	31,469.00
03.04.2025	3,460.09	3,282.72	3,460.09	3,282.72	24,338.00
06.04.2025	3,184.73	3,015.21	3,184.73	3,072.04	55,569.00
07.04.2025	3,191.59	2,929.95	3,072.04	3,184.73	126,777.00
08.04.2025	3,189.63	3,106.34	3,116.14	3,152.39	67,101.00
09.04.2025	3,152.39	3,005.41	3,152.39	3,112.22	27,985.00
10.04.2025	3,282.72	3,175.91	3,282.72	3,203.35	20,105.00
14.04.2025	3,303.30	3,228.83	3,228.83	3,291.54	7,038.00
15.04.2025	3,346.42	3,294.48	3,323.88	3,314.08	7,362.00
16.04.2025	3,320.94	3,254.31	3,314.08	3,307.22	9,506.00
17.04.2025	3,334.66	3,253.33	3,307.22	3,266.06	8,650.00
20.04.2025	3,300.36	3,258.23	3,266.06	3,262.14	8,737.00
21.04.2025	3,291.54	3,214.13	3,262.14	3,260.18	10,086.00
22.04.2025	3,395.41	3,236.67	3,260.18	3,395.41	16,616.00
23.04.2025	3,481.65	3,395.41	3,395.41	3,435.59	21,854.00
24.04.2025	3,404.23	3,333.68	3,402.27	3,387.57	54,933.00
27.04.2025	3,387.57	3,341.52	3,387.57	3,361.12	9,140.00
28.04.2025	3,398.35	3,337.60	3,361.12	3,359.16	19,353.00
29.04.2025	3,397.37	3,321.92	3,359.16	3,354.26	13,909.00
04.05.2025	3,370.92	3,312.12	3,354.26	3,317.02	11,727.00
05.05.2025	3,383.65	3,314.08	3,317.02	3,361.12	16,033.00
06.05.2025	3,150.43	2,949.55	3,068.12	2,996.59	245,378.00
07.05.2025	3,046.56	2,879.00	2,890.76	2,974.05	185,626.00
08.05.2025	3,068.12	2,958.37	2,974.05	2,978.95	117,187.00
11.05.2025	3,037.74	2,978.95	2,978.95	2,999.53	9,201.00
12.05.2025	3,116.14	3,026.96	2,999.53	3,080.86	74,242.00
13.05.2025	3,111.24	3,045.58	3,080.86	3,091.64	20,416.00
14.05.2025	3,158.27	2,954.45	3,091.64	3,093.60	40,631.00
15.05.2025	3,101.44	3,029.90	3,093.60	3,038.72	58,461.00
18.05.2025	3,084.78	3,009.33	3,038.72	3,068.12	5,749.00
19.05.2025	3,085.76	3,018.15	3,068.12	3,070.08	29,335.00
20.05.2025	3,110.26	3,067.14	3,070.08	3,067.14	25,286.00
21.05.2025	3,093.60	3,057.34	3,067.14	3,084.78	11,464.00
22.05.2025	3,143.57	3,057.34	3,057.34	3,128.88	12,827.00
25.05.2025	3,206.29	3,141.61	3,141.61	3,183.75	10,747.00
26.05.2025	3,222.95	3,169.05	3,194.53	3,200.41	9,486.00
27.05.2025	3,232.75	3,168.07	3,200.41	3,210.21	12,862.00
28.05.2025	3,253.33	3,194.53	3,212.17	3,209.23	18,290.00
29.05.2025	3,332.70	3,220.99	3,294.48	3,236.67	29,582.00
03.06.2025	3,276.84	3,220.99	3,236.67	3,268.02	15,672.00
04.06.2025	3,298.40	3,184.73	3,246.47	3,266.06	20,825.00
05.06.2025	3,266.06	3,191.59	3,266.06	3,220.99	29,498.00
08.06.2025	3,311.14	3,233.73	3,233.73	3,265.08	24,152.00
09.06.2025	3,318.98	3,235.69	3,265.08	3,301.34	17,913.00
10.06.2025	3,292.52	3,223.93	3,292.52	3,236.67	8,210.00
11.06.2025	3,242.55	3,190.61	3,236.67	3,232.75	22,378.00
12.06.2025	3,232.75	3,116.14	3,232.75	3,166.11	21,200.00
15.06.2025	3,205.31	3,102.42	3,134.76	3,204.33	14,217.00
16.06.2025	3,242.55	3,164.15	3,204.33	3,175.91	53,089.00
17.06.2025	3,268.02	3,175.91	3,175.91	3,214.13	28,940.00
18.06.2025	3,252.35	3,161.21	3,214.13	3,229.81	56,764.00
19.06.2025	3,302.32	3,250.39	3,257.25	3,266.06	44,918.00
22.06.2025	3,271.94	3,158.27	3,266.06	3,158.27	41,348.00
23.06.2025	3,220.01	3,151.41	3,158.27	3,167.09	31,380.00
24.06.2025	3,229.81	3,157.29	3,167.09	3,159.25	38,739.00
25.06.2025	3,224.91	3,159.25	3,159.25	3,196.49	32,874.00
26.06.2025	3,231.77	3,194.53	3,196.49	3,220.01	18,246.00
29.06.2025	3,282.72	3,189.63	3,220.01	3,279.78	21,929.00
30.06.2025	3,266.06	3,231.77	3,279.78	3,244.51	17,974.00
01.07.2025	3,254.31	3,182.77	3,244.51	3,213.15	30,321.00
02.07.2025	3,256.27	3,185.71	3,213.15	3,227.85	30,696.00
03.07.2025	3,276.84	3,162.19	3,227.85	3,177.87	44,660.00
06.07.2025	3,240.59	3,148.47	3,177.87	3,166.11	11,107.00
07.07.2025	3,186.69	3,136.72	3,172.97	3,156.31	24,976.00
08.07.2025	3,178.85	3,119.08	3,135.74	3,168.07	29,927.00
09.07.2025	3,197.47	3,122.02	3,168.07	3,123.00	61,280.00
10.07.2025	3,156.31	3,105.36	3,123.00	3,150.43	15,148.00
13.07.2025	3,106.34	3,008.35	3,106.34	3,030.88	16,004.00
14.07.2025	3,037.74	2,993.65	3,030.88	3,013.25	27,585.00
15.07.2025	3,025.00	2,971.11	3,013.25	2,995.61	39,109.00
16.07.2025	2,995.61	2,927.01	2,995.61	2,935.83	31,689.00
17.07.2025	3,527.70	2,960.33	2,935.83	3,527.70	178,214.00
20.07.2025	3,393.45	3,233.73	3,375.82	3,354.26	28,478.00
21.07.2025	3,652.15	3,340.54	3,354.26	3,589.44	125,628.00
22.07.2025	3,626.67	3,504.18	3,589.44	3,519.86	73,258.00
23.07.2025	3,525.74	3,462.05	3,519.86	3,517.90	40,731.00
24.07.2025	3,554.16	3,411.09	3,537.50	3,438.53	41,214.00
27.07.2025	3,438.53	3,384.63	3,438.53	3,396.39	8,993.00
28.07.2025	3,525.74	3,396.39	3,396.39	3,473.81	25,057.00
29.07.2025	3,547.30	3,189.63	3,473.81	3,347.40	97,144.00
30.07.2025	3,387.57	3,297.42	3,336.62	3,378.75	37,144.00
31.07.2025	3,380.71	3,319.96	3,378.75	3,364.06	21,039.00
04.08.2025	3,350.34	3,221.97	3,350.34	3,270.96	37,509.00
05.08.2025	3,374.84	3,270.96	3,270.96	3,333.68	72,860.00
06.08.2025	3,331.72	3,250.39	3,318.00	3,323.88	37,784.00
07.08.2025	3,360.14	3,298.40	3,323.88	3,298.40	71,547.00
10.08.2025	3,306.24	3,249.41	3,298.40	3,260.18	4,472.00
11.08.2025	3,389.53	3,260.18	3,260.18	3,370.92	28,777.00
12.08.2025	3,370.92	3,253.33	3,370.92	3,336.62	68,395.00
13.08.2025	3,369.94	3,283.70	3,283.70	3,318.00	31,881.00
14.08.2025	3,375.00	3,251.00	3,328.00	3,277.00	16,804.00
17.08.2025	3,365.00	3,241.00	3,277.00	3,308.00	5,708.00
18.08.2025	3,334.00	3,252.00	3,308.00	3,305.00	57,196.00
19.08.2025	3,364.00	3,303.00	3,305.00	3,329.00	15,162.00
20.08.2025	3,250.00	3,099.00	3,250.00	3,108.00	32,687.00
21.08.2025	3,120.00	3,051.00	3,108.00	3,059.00	26,161.00
24.08.2025	3,138.00	3,022.00	3,059.00	3,125.00	11,929.00
25.08.2025	3,125.00	3,077.00	3,125.00	3,102.00	21,468.00
26.08.2025	3,134.00	3,062.00	3,102.00	3,106.00	39,585.00
27.08.2025	3,142.00	3,086.00	3,135.00	3,135.00	19,140.00
28.08.2025	3,150.00	3,101.00	3,135.00	3,128.00	21,915.00
31.08.2025	3,210.00	3,129.00	3,128.00	3,173.00	29,985.00
01.09.2025	3,180.00	3,041.00	3,173.00	3,144.00	23,819.00
02.09.2025	3,191.00	3,085.00	3,144.00	3,153.00	36,468.00
03.09.2025	3,168.00	3,076.00	3,153.00	3,154.00	31,419.00
04.09.2025	3,200.00	3,126.00	3,172.00	3,185.00	35,467.00
07.09.2025	3,238.00	3,127.00	3,185.00	3,197.00	6,830.00
08.09.2025	3,229.00	3,169.00	3,197.00	3,211.00	36,853.00
09.09.2025	3,264.00	3,184.00	3,211.00	3,254.00	26,670.00
10.09.2025	3,363.00	3,244.00	3,260.00	3,345.00	37,947.00
11.09.2025	3,416.00	3,254.00	3,345.00	3,392.00	54,199.00
14.09.2025	3,396.00	3,337.00	3,337.00	3,375.00	4,982.00
15.09.2025	3,424.00	3,349.00	3,375.00	3,400.00	36,463.00
16.09.2025	3,409.00	3,345.00	3,400.00	3,367.00	115,088.00
17.09.2025	3,442.00	3,324.00	3,324.00	3,394.00	61,126.00
18.09.2025	3,450.00	3,341.00	3,394.00	3,341.00	492,081.00
21.09.2025	3,398.00	3,341.00	3,341.00	3,357.00	9,293.00
25.09.2025	3,357.00	3,139.00	3,357.00	3,250.00	154,271.00
28.09.2025	3,297.00	3,191.00	3,250.00	3,230.00	16,502.00
29.09.2025	3,285.00	3,188.00	3,230.00	3,201.00	34,839.00
30.09.2025	3,221.00	3,154.00	3,201.00	3,178.00	29,905.00
05.10.2025	3,226.00	3,133.00	3,133.00	3,139.00	6,585.00

צרו איתנו קשר *5988