שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 09:35

רענן

פורטל פיננסי > מניות > אודיוקודס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10780	10780	10780	10780	0.00
09:44	10500	10500	10500	10500	0.00
09:47	10500	10500	10500	10500	0.00
09:50	10500	10500	10500	10500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2020 09:15	10620	10620	10620	10620	0.00
29.06.2020 09:45	10620	10620	-99.99	-99.99	0.00
29.06.2020 10:15	10730	10580	10600	10730	146,830.00
29.06.2020 10:45	10860	10710	10720	10860	96,733.00
29.06.2020 11:15	10830	10630	10830	10630	86,499.00
29.06.2020 11:45	10830	10630	10630	10790	37,035.00
29.06.2020 12:15	10770	10720	10770	10750	137,160.00
29.06.2020 12:45	10740	10700	10740	10700	24,650.00
29.06.2020 13:15	10820	10710	10710	10810	48,603.00
29.06.2020 13:45	10850	10800	10820	10850	48,182.00
29.06.2020 14:15	10840	10830	10840	10840	31,427.00
29.06.2020 14:45	10870	10820	10820	10860	47,860.00
29.06.2020 15:15	10860	10830	10850	10840	77,809.00
29.06.2020 15:45	10840	10740	10830	10740	57,330.00
29.06.2020 16:15	10840	10760	10780	10820	63,021.00
29.06.2020 16:45	10860	10620	10830	10670	183,113.00
29.06.2020 17:15	10720	10530	10630	10670	299,220.00
29.06.2020 17:45	10780	10670	10780	10780	575,975.00
30.06.2020 09:15	10780	10780	10780	10780	0.00
30.06.2020 09:45	10780	10600	-99.99	-99.99	0.00
30.06.2020 10:15	10700	10500	10610	10530	22,585.00
30.06.2020 10:45	10560	10450	10530	10480	60,351.00
30.06.2020 11:15	10600	10510	10510	10530	97,820.00
30.06.2020 11:45	10570	10540	10560	10540	91,945.00
30.06.2020 12:15	10590	10550	10550	10590	79,575.00
30.06.2020 12:45	10640	10590	10600	10590	56,627.00
30.06.2020 13:15	10680	10590	10590	10670	56,655.00
30.06.2020 13:45	10680	10640	10660	10680	77,689.00
30.06.2020 14:15	10690	10680	10680	10690	47,541.00
30.06.2020 14:45	10750	10650	10690	10650	66,445.00
30.06.2020 15:15	10790	10600	10680	10750	199,755.00
30.06.2020 15:45	10740	10710	10730	10730	32,617.00
30.06.2020 16:15	10740	10700	10730	10710	69,278.00
30.06.2020 16:45	10870	10680	10720	10870	123,399.00
30.06.2020 17:15	11200	10880	10890	11200	332,416.00
30.06.2020 17:45	11310	10200	11310	11100	1,410,757.00
01.07.2020 09:15	11100	11100	11100	11100	0.00
01.07.2020 09:45	14340	10900	-99.99	-99.99	0.00
01.07.2020 10:15	11100	10980	11070	11030	78,761.00
01.07.2020 10:45	11080	11000	11060	11000	127,469.00
01.07.2020 11:15	11030	11010	11010	11010	45,713.00
01.07.2020 11:45	11020	11000	11010	11020	44,915.00
01.07.2020 12:15	11080	11030	11030	11080	53,368.00
01.07.2020 12:45	11120	11060	11080	11110	138,489.00
01.07.2020 13:15	11110	11090	11110	11100	57,178.00
01.07.2020 13:45	11130	11080	11100	11130	118,256.00
01.07.2020 14:15	11160	11130	11130	11140	383,536.00
01.07.2020 14:45	11180	11130	11170	11180	117,425.00
01.07.2020 15:15	11160	11080	11130	11080	156,690.00
01.07.2020 15:45	11150	11110	11110	11130	91,326.00
01.07.2020 16:15	11180	11130	11130	11150	128,688.00
01.07.2020 16:45	11170	10880	11170	10880	269,658.00
01.07.2020 17:15	10840	10670	10820	10800	286,656.00
01.07.2020 17:45	11050	10800	10870	10870	804,814.00
02.07.2020 09:15	10870	10870	10870	10870	0.00
02.07.2020 09:45	14000	10600	-99.99	-99.99	0.00
02.07.2020 10:15	10870	10650	10870	10810	179,320.00
02.07.2020 10:45	10820	10780	10810	10800	94,713.00
02.07.2020 11:15	10830	10790	10820	10800	142,076.00
02.07.2020 11:45	10830	10820	10820	10820	86,019.00
02.07.2020 12:15	10830	10780	10830	10800	100,864.00
02.07.2020 12:45	10820	10800	10800	10800	67,773.00
02.07.2020 13:15	10820	10800	10820	10800	89,763.00
02.07.2020 13:45	10800	10780	10800	10780	86,475.00
02.07.2020 14:15	10800	10780	10780	10790	33,557.00
02.07.2020 14:45	10800	10780	10790	10790	90,111.00
02.07.2020 15:15	10800	10770	10770	10800	71,290.00
02.07.2020 15:45	10810	10760	10780	10790	114,322.00
02.07.2020 16:15	10810	10780	10810	10790	77,476.00
02.07.2020 16:45	10870	10750	10790	10830	165,017.00
02.07.2020 17:15	12800	10770	10790	11160	185,282.00
02.07.2020 17:45	10850	10730	10780	10780	14,830,585.00
05.07.2020 09:15	10780	10780	10780	10780	0.00
05.07.2020 09:45	10500	10500	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2019	5,573.70	5,492.69	5,492.69	5,532.21	16,764.00
08.07.2019	5,570.73	5,464.04	5,532.21	5,464.04	31,019.00
09.07.2019	5,734.72	5,464.04	5,464.04	5,727.81	36,827.00
10.07.2019	5,928.35	5,779.18	5,779.18	5,882.91	59,378.00
11.07.2019	5,825.61	5,748.55	5,749.54	5,779.18	47,974.00
14.07.2019	5,957.00	5,894.76	5,894.76	5,944.16	24,883.00
15.07.2019	6,022.20	5,863.15	5,907.61	5,986.64	23,442.00
16.07.2019	5,976.76	5,894.76	5,986.64	5,894.76	51,506.00
17.07.2019	5,731.76	5,621.12	5,729.78	5,691.26	25,577.00
18.07.2019	5,691.26	5,581.60	5,691.26	5,581.60	45,829.00
21.07.2019	5,681.38	5,581.60	5,581.60	5,674.46	8,273.00
22.07.2019	5,769.30	5,640.87	5,674.46	5,657.67	31,536.00
23.07.2019	6,120.99	5,877.97	5,877.97	6,043.94	170,118.00
24.07.2019	6,321.53	6,084.44	6,243.49	6,134.82	194,622.00
25.07.2019	6,396.61	6,192.12	6,241.51	6,376.86	154,348.00
28.07.2019	6,556.65	6,475.64	6,490.46	6,547.76	60,167.00
29.07.2019	6,607.03	6,430.20	6,557.64	6,569.49	79,406.00
30.07.2019	6,765.10	6,612.96	6,717.68	6,641.61	49,366.00
31.07.2019	6,770.04	6,669.27	6,717.68	6,746.33	44,204.00
01.08.2019	6,618.89	6,477.62	6,537.88	6,532.94	217,905.00
04.08.2019	6,460.83	6,396.61	6,396.61	6,444.03	10,247.00
05.08.2019	6,371.92	6,154.58	6,371.92	6,304.74	125,596.00
06.08.2019	6,451.94	6,258.31	6,304.74	6,419.33	30,355.00
07.08.2019	6,465.77	6,281.03	6,419.33	6,313.63	27,092.00
08.08.2019	6,504.29	6,405.50	6,441.07	6,461.81	14,480.00
12.08.2019	6,438.10	6,206.94	6,332.40	6,249.42	30,833.00
13.08.2019	6,303.75	6,098.27	6,133.83	6,269.17	26,028.00
14.08.2019	6,394.64	5,907.61	6,303.75	6,095.31	61,629.00
15.08.2019	6,043.94	5,861.17	6,095.31	5,957.99	42,642.00
18.08.2019	6,224.72	6,024.18	6,024.18	6,169.40	19,661.00
19.08.2019	6,279.80	6,053.03	6,169.40	6,209.18	34,582.00
20.08.2019	6,247.97	6,146.52	6,209.18	6,184.32	21,715.00
21.08.2019	6,242.00	6,165.42	6,184.32	6,199.24	30,619.00
22.08.2019	6,245.98	6,106.74	6,186.31	6,165.42	26,697.00
25.08.2019	6,007.28	5,951.58	5,967.50	5,974.46	22,340.00
26.08.2019	6,136.58	5,974.46	5,974.46	6,082.87	35,070.00
27.08.2019	6,117.68	6,051.04	6,082.87	6,100.77	20,433.00
28.08.2019	6,015.24	5,887.93	5,987.39	5,924.73	34,427.00
29.08.2019	6,107.73	5,967.50	5,967.50	6,099.78	53,046.00
01.09.2019	6,162.44	6,066.96	6,099.78	6,125.64	14,753.00
02.09.2019	6,141.55	6,106.74	6,107.73	6,116.68	12,868.00
03.09.2019	6,359.36	5,990.37	6,116.68	6,266.87	37,825.00
04.09.2019	6,285.76	6,161.44	6,266.87	6,169.40	42,425.00
05.09.2019	6,176.36	6,055.02	6,150.50	6,055.02	58,803.00
08.09.2019	6,125.64	6,086.85	6,089.83	6,106.74	9,971.00
09.09.2019	6,145.53	5,981.42	6,106.74	5,986.39	25,727.00
10.09.2019	6,136.58	5,968.49	5,968.49	5,982.42	17,210.00
11.09.2019	6,007.28	5,909.81	5,967.50	5,945.62	38,061.00
12.09.2019	6,294.72	6,080.88	6,086.85	6,294.72	26,900.00
15.09.2019	6,774.10	6,684.59	6,770.13	6,757.20	48,743.00
16.09.2019	7,061.54	6,659.73	6,761.17	7,012.80	50,586.00
18.09.2019	7,195.81	7,012.80	7,012.80	7,120.22	54,400.00
19.09.2019	7,509.10	7,288.30	7,399.70	7,296.26	74,017.00
22.09.2019	7,317.15	7,220.67	7,296.26	7,301.23	15,674.00
23.09.2019	7,684.15	7,301.23	7,301.23	7,503.13	68,133.00
24.09.2019	7,832.34	7,585.68	7,603.59	7,585.68	91,572.00
25.09.2019	7,352.95	7,096.35	7,352.95	7,132.15	67,399.00
26.09.2019	7,240.56	7,081.43	7,240.56	7,081.43	50,181.00
02.10.2019	6,428.98	6,143.54	6,401.14	6,236.03	130,289.00
03.10.2019	6,358.37	6,236.03	6,236.03	6,263.88	93,718.00
06.10.2019	6,620.94	6,539.38	6,613.98	6,599.06	33,444.00
07.10.2019	6,578.17	6,343.45	6,484.68	6,476.72	136,951.00
10.10.2019	6,345.44	6,216.14	6,243.00	6,304.66	80,536.00
15.10.2019	6,265.87	6,198.24	6,265.87	6,211.17	39,361.00
16.10.2019	6,415.06	6,336.49	6,349.42	6,413.07	17,104.00
17.10.2019	6,524.46	6,395.17	6,413.07	6,506.56	35,632.00
22.10.2019	6,812.89	6,653.76	6,663.71	6,692.55	60,566.00
23.10.2019	6,534.41	6,377.27	6,420.03	6,401.14	118,054.00
24.10.2019	6,619.94	6,454.84	6,512.53	6,492.64	54,412.00
27.10.2019	6,652.76	6,580.16	6,580.16	6,617.95	14,445.00
28.10.2019	6,841.74	6,647.79	6,648.79	6,777.09	64,270.00
29.10.2019	7,409.64	6,565.24	6,811.90	7,287.31	150,066.00
30.10.2019	7,523.02	7,227.63	7,292.28	7,438.49	96,655.00
31.10.2019	7,696.08	7,291.29	7,608.56	7,399.70	114,364.00
03.11.2019	7,399.70	7,207.74	7,399.70	7,260.46	25,945.00
04.11.2019	7,399.70	7,200.78	7,260.46	7,258.47	50,091.00
05.11.2019	7,469.32	7,349.97	7,459.37	7,408.65	45,610.00
06.11.2019	7,502.14	7,384.78	7,458.38	7,449.43	26,795.00
07.11.2019	7,509.10	7,374.83	7,374.83	7,509.10	54,216.00
10.11.2019	7,459.37	7,359.91	7,459.37	7,378.81	23,437.00
11.11.2019	7,378.81	6,852.68	7,359.91	7,359.91	72,039.00
12.11.2019	7,555.85	7,399.70	7,399.70	7,512.08	60,452.00
13.11.2019	7,545.90	7,445.45	7,479.26	7,466.33	24,488.00
14.11.2019	7,502.14	7,263.44	7,409.64	7,499.15	32,208.00
17.11.2019	8,085.96	7,798.52	8,056.12	7,991.47	52,732.00
18.11.2019	8,185.42	7,917.87	8,045.18	8,185.42	80,824.00
19.11.2019	8,324.66	7,998.44	8,245.09	8,007.39	63,478.00
20.11.2019	8,075.02	7,853.23	8,006.39	8,055.13	25,813.00
21.11.2019	8,055.13	7,826.37	8,055.13	7,841.29	22,353.00
24.11.2019	7,905.94	7,847.26	7,847.26	7,868.15	11,213.00
25.11.2019	8,143.64	7,868.15	7,868.15	8,131.71	57,049.00
26.11.2019	7,998.44	7,895.99	7,906.93	7,901.96	44,991.00
27.11.2019	8,160.55	8,023.30	8,053.14	8,078.00	33,225.00
28.11.2019	8,255.04	8,115.80	8,185.42	8,252.05	41,166.00
01.12.2019	8,429.09	8,252.05	8,252.05	8,412.18	30,696.00
02.12.2019	8,567.34	8,119.77	8,412.18	8,175.47	103,671.00
03.12.2019	8,422.13	8,056.12	8,175.47	8,219.23	48,390.00
04.12.2019	8,640.94	8,326.65	8,354.50	8,634.97	61,743.00
05.12.2019	8,634.97	8,327.64	8,634.97	8,415.17	50,898.00
08.12.2019	8,245.09	8,155.58	8,245.09	8,185.42	22,405.00
09.12.2019	8,234.15	8,092.92	8,185.42	8,115.80	28,189.00
10.12.2019	8,223.21	7,910.91	8,063.08	8,223.21	38,257.00
11.12.2019	8,352.51	8,235.15	8,290.84	8,278.91	28,847.00
12.12.2019	8,564.35	8,358.47	8,402.24	8,564.35	86,529.00
15.12.2019	8,604.14	8,469.87	8,564.35	8,494.73	12,671.00
16.12.2019	8,752.33	8,493.74	8,494.73	8,647.90	33,651.00
17.12.2019	8,916.44	8,779.18	8,857.76	8,829.91	50,949.00
18.12.2019	9,018.88	8,887.59	8,928.37	8,948.26	40,149.00
19.12.2019	8,891.57	8,591.21	8,891.57	8,623.03	41,353.00
22.12.2019	8,881.63	8,721.50	8,623.03	8,854.77	10,203.00
23.12.2019	8,851.79	8,654.86	8,801.06	8,681.71	18,235.00
24.12.2019	8,885.60	8,681.71	8,681.71	8,814.99	23,060.00
25.12.2019	8,830.90	8,668.78	8,668.78	8,737.41	17,210.00
26.12.2019	8,931.35	8,667.79	8,863.72	8,731.44	46,697.00
29.12.2019	8,718.51	8,538.49	8,652.87	8,556.40	12,479.00
30.12.2019	8,682.71	8,530.54	8,556.40	8,577.28	25,508.00
31.12.2019	8,891.57	8,611.10	8,611.10	8,839.85	74,217.00
01.01.2020	9,105.41	8,901.52	8,901.52	9,034.79	34,262.00
02.01.2020	9,180.00	8,981.08	9,040.76	8,981.08	106,289.00
05.01.2020	8,963.18	8,792.11	8,862.73	8,934.34	25,399.00
06.01.2020	8,951.25	8,453.95	8,951.25	8,493.74	63,849.00
07.01.2020	8,593.20	8,397.26	8,493.74	8,418.15	61,313.00
08.01.2020	8,901.52	8,454.95	8,454.95	8,858.75	41,866.00
09.01.2020	8,951.25	8,795.10	8,857.76	8,833.89	57,835.00
12.01.2020	9,100.43	8,882.62	8,884.61	9,029.82	33,455.00
13.01.2020	9,327.20	8,920.41	9,045.73	9,258.57	65,844.00
14.01.2020	9,637.51	9,258.57	9,448.54	9,319.24	70,325.00
15.01.2020	9,637.51	9,230.72	9,329.19	9,430.63	66,564.00
16.01.2020	9,503.24	9,302.33	9,503.24	9,398.81	33,657.00
19.01.2020	9,468.43	9,417.71	9,448.54	9,438.59	30,619.00
20.01.2020	9,694.20	9,340.13	9,478.37	9,440.58	41,781.00
21.01.2020	9,662.37	9,359.02	9,403.78	9,653.42	53,106.00
22.01.2020	9,879.19	9,697.18	9,697.18	9,868.25	39,729.00
23.01.2020	9,925.94	9,678.29	9,837.42	9,731.00	40,865.00
26.01.2020	9,657.40	9,377.92	9,657.40	9,458.48	28,990.00
27.01.2020	9,496.28	8,632.98	9,353.06	8,958.21	106,470.00
28.01.2020	9,526.11	8,288.85	8,981.08	8,288.85	155,187.00
29.01.2020	8,603.14	7,874.11	8,288.85	8,006.39	141,732.00
30.01.2020	7,847.26	7,528.99	7,702.05	7,681.16	159,476.00
02.02.2020	7,335.05	7,081.43	7,335.05	7,193.82	88,654.00
03.02.2020	7,404.67	6,863.62	7,310.18	7,043.64	153,808.00
04.02.2020	7,759.74	7,214.70	7,260.46	7,733.88	163,246.00
05.02.2020	8,225.20	7,461.36	7,579.72	7,734.87	167,062.00
06.02.2020	8,024.29	7,778.63	7,936.77	7,853.23	189,792.00
09.02.2020	7,829.36	7,568.78	7,829.36	7,568.78	29,846.00
10.02.2020	7,706.03	7,564.80	7,658.29	7,583.69	36,438.00
11.02.2020	7,690.11	7,499.15	7,583.69	7,644.36	60,627.00
12.02.2020	7,815.43	7,659.28	7,717.96	7,774.65	39,784.00
13.02.2020	8,151.60	7,780.62	7,814.44	8,135.69	44,650.00
16.02.2020	8,284.88	8,155.58	8,255.04	8,284.88	19,185.00
17.02.2020	8,354.50	8,172.49	8,284.88	8,262.00	20,111.00
18.02.2020	8,304.00	8,108.00	8,195.00	8,226.00	41,512.00
19.02.2020	8,270.00	7,983.00	8,067.00	8,251.00	53,226.00
20.02.2020	8,382.00	8,050.00	8,251.00	8,331.00	43,548.00
23.02.2020	8,490.00	8,285.00	8,450.00	8,342.00	59,528.00
24.02.2020	8,355.00	8,023.00	8,160.00	8,294.00	129,544.00
25.02.2020	8,450.00	8,255.00	8,400.00	8,392.00	59,411.00
26.02.2020	8,490.00	8,001.00	8,392.00	8,309.00	106,825.00
27.02.2020	8,309.00	7,726.00	8,309.00	7,746.00	94,833.00
01.03.2020	7,736.00	7,468.00	7,610.00	7,535.00	128,559.00
03.03.2020	8,020.00	7,750.00	7,915.00	7,860.00	123,607.00
04.03.2020	8,074.00	7,680.00	7,800.00	7,785.00	81,191.00
05.03.2020	7,928.00	7,556.00	7,785.00	7,800.00	119,831.00
08.03.2020	7,551.00	6,906.00	7,500.00	7,300.00	109,359.00
09.03.2020	7,170.00	6,812.00	6,930.00	7,159.00	149,505.00
11.03.2020	7,397.00	7,035.00	7,168.00	7,058.00	78,420.00
12.03.2020	6,757.00	6,207.00	6,473.00	6,331.00	190,532.00
15.03.2020	6,437.00	6,082.00	6,331.00	6,230.00	52,434.00
16.03.2020	6,525.00	5,123.00	6,230.00	6,520.00	102,526.00
17.03.2020	7,180.00	6,138.00	6,500.00	7,180.00	107,738.00
18.03.2020	7,000.00	6,230.00	6,700.00	6,431.00	104,107.00
19.03.2020	6,730.00	6,210.00	6,311.00	6,650.00	75,390.00
22.03.2020	7,000.00	6,800.00	6,800.00	7,000.00	54,880.00
23.03.2020	7,400.00	6,746.00	6,930.00	6,855.00	95,205.00
24.03.2020	7,498.00	7,000.00	7,092.00	7,455.00	190,595.00
25.03.2020	8,093.00	7,388.00	7,660.00	7,975.00	111,882.00
26.03.2020	8,219.00	7,860.00	7,951.00	8,127.00	127,403.00
29.03.2020	7,799.00	7,616.00	7,737.00	7,780.00	88,720.00
30.03.2020	8,075.00	7,780.00	7,780.00	8,075.00	59,978.00
31.03.2020	9,000.00	8,296.00	8,379.00	9,000.00	157,418.00
01.04.2020	8,499.00	8,190.00	8,400.00	8,485.00	74,465.00
02.04.2020	8,832.00	8,480.00	8,490.00	8,832.00	92,672.00
05.04.2020	9,459.00	9,015.00	9,260.00	9,090.00	49,729.00
06.04.2020	9,685.00	9,220.00	9,440.00	9,618.00	115,616.00
07.04.2020	10,100.00	9,500.00	9,550.00	9,922.00	116,191.00
12.04.2020	9,750.00	9,560.00	9,750.00	9,600.00	37,420.00
13.04.2020	9,620.00	9,326.00	9,600.00	9,459.00	23,117.00
16.04.2020	8,576.00	8,200.00	8,250.00	8,248.00	198,806.00
19.04.2020	8,654.00	8,480.00	8,500.00	8,650.00	44,151.00
20.04.2020	8,600.00	8,145.00	8,600.00	8,417.00	63,161.00
21.04.2020	8,556.00	8,091.00	8,417.00	8,125.00	64,871.00
22.04.2020	8,018.00	7,634.00	7,682.00	7,881.00	108,124.00
23.04.2020	8,025.00	7,887.00	7,916.00	7,914.00	86,420.00
26.04.2020	8,234.00	7,921.00	8,070.00	8,071.00	53,600.00
27.04.2020	10,250.00	8,499.00	8,499.00	10,150.00	296,466.00
30.04.2020	10,300.00	9,870.00	10,170.00	10,300.00	113,666.00
03.05.2020	10,910.00	10,770.00	10,850.00	10,800.00	67,820.00
04.05.2020	10,890.00	10,170.00	10,850.00	10,660.00	104,876.00
05.05.2020	11,750.00	10,880.00	10,890.00	11,330.00	115,128.00
06.05.2020	11,900.00	11,330.00	11,400.00	11,500.00	198,150.00
07.05.2020	11,590.00	11,370.00	11,570.00	11,540.00	137,965.00
10.05.2020	12,120.00	11,750.00	12,000.00	12,120.00	34,778.00
11.05.2020	12,300.00	11,800.00	12,130.00	12,120.00	98,730.00
12.05.2020	12,270.00	11,940.00	12,120.00	12,050.00	61,718.00
13.05.2020	11,780.00	11,300.00	11,510.00	11,730.00	145,421.00
14.05.2020	11,400.00	10,700.00	11,290.00	11,200.00	96,606.00
17.05.2020	11,740.00	11,040.00	11,500.00	11,610.00	80,799.00
18.05.2020	11,890.00	11,600.00	11,610.00	11,820.00	91,082.00
19.05.2020	11,970.00	11,410.00	11,560.00	11,700.00	118,820.00
20.05.2020	12,100.00	11,720.00	11,800.00	11,840.00	98,439.00
21.05.2020	12,520.00	12,130.00	12,400.00	12,420.00	104,093.00
24.05.2020	13,280.00	12,790.00	12,790.00	13,100.00	32,278.00
25.05.2020	13,350.00	12,850.00	13,290.00	13,050.00	80,422.00
26.05.2020	13,200.00	12,780.00	13,100.00	12,820.00	122,539.00
27.05.2020	12,640.00	12,070.00	12,620.00	12,560.00	590,118.00
31.05.2020	13,480.00	13,020.00	13,200.00	13,350.00	103,964.00
01.06.2020	13,650.00	13,130.00	13,400.00	13,230.00	205,751.00
02.06.2020	13,650.00	12,450.00	13,410.00	13,190.00	244,221.00
03.06.2020	13,800.00	13,150.00	13,160.00	13,800.00	157,353.00
04.06.2020	13,640.00	13,100.00	13,450.00	13,100.00	310,392.00
08.06.2020	12,130.00	11,520.00	11,570.00	11,610.00	452,497.00
09.06.2020	11,950.00	11,500.00	11,840.00	11,660.00	154,218.00
10.06.2020	12,100.00	11,550.00	11,960.00	11,550.00	117,195.00
11.06.2020	11,550.00	10,930.00	11,550.00	11,140.00	118,281.00
14.06.2020	11,270.00	10,850.00	11,000.00	11,020.00	26,167.00
15.06.2020	11,030.00	10,530.00	10,750.00	11,010.00	104,154.00
16.06.2020	12,130.00	11,550.00	11,630.00	11,980.00	228,129.00
17.06.2020	11,980.00	11,430.00	11,900.00	11,430.00	73,858.00
18.06.2020	11,310.00	11,010.00	11,300.00	11,260.00	62,154.00
21.06.2020	10,950.00	10,700.00	10,950.00	10,870.00	40,140.00
22.06.2020	11,180.00	10,870.00	10,870.00	10,880.00	0.00
23.06.2020	11,450.00	11,170.00	11,270.00	11,260.00	71,408.00
24.06.2020	11,000.00	10,390.00	11,000.00	10,650.00	140,196.00
25.06.2020	10,450.00	10,000.00	10,250.00	10,320.00	86,510.00
28.06.2020	10,870.00	10,560.00	10,600.00	10,620.00	47,227.00
29.06.2020	10,870.00	10,530.00	10,600.00	10,780.00	55,571.00
30.06.2020	11,140.00	10,450.00	10,610.00	11,100.00	88,705.00
01.07.2020	11,180.00	10,670.00	11,070.00	10,870.00	79,861.00
02.07.2020	10,870.00	10,750.00	10,870.00	10,780.00	188,029.00
05.07.2020	10,780.00	10,500.00	-99.99	10,780.00	0.00

UI design by
Application delivery by