גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:33	3270	3270	3270	3270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025 09:15	3369	3369	3369	3369	0.00
10.06.2025 09:45	3369	3369	-99.99	-99.99	0.00
10.06.2025 10:15	3360	3340	3360	3340	9,241.00
10.06.2025 10:45	3329	3329	3329	3329	499.00
10.06.2025 11:15	3329	3329	3329	3329	5,026.00
10.06.2025 11:45	3321	3315	3321	3315	3,980.00
10.06.2025 12:15	3321	3321	3321	3321	2,690.00
10.06.2025 12:45	3321	3321	3321	3321	1,992.00
10.06.2025 13:15	3321	3321	3321	3321	9,265.00
10.06.2025 13:45	3321	3321	3321	3321	3,453.00
10.06.2025 14:15	3321	3321	3321	3321	0.00
10.06.2025 14:45	3321	3321	3321	3321	0.00
10.06.2025 15:15	3321	3321	3321	3321	0.00
10.06.2025 15:45	3321	3299	3300	3321	15,378.00
10.06.2025 16:15	3333	3313	3313	3333	6,092.00
10.06.2025 16:45	3320	3299	3320	3299	19,916.00
10.06.2025 17:15	3305	3290	3305	3290	20,109.00
10.06.2025 17:45	3303	3298	3298	3303	61,425.00
11.06.2025 09:15	3303	3303	3303	3303	0.00
11.06.2025 09:45	3303	3303	-99.99	-99.99	0.00
11.06.2025 10:15	3303	3270	3270	3270	3,825.00
11.06.2025 10:45	3278	3260	3269	3278	12,324.00
11.06.2025 11:15	3276	3276	3276	3276	6,552.00
11.06.2025 11:45	3276	3276	3276	3276	0.00
11.06.2025 12:15	3264	3264	3264	3264	6,528.00
11.06.2025 12:45	3264	3264	3264	3264	0.00
11.06.2025 13:15	3260	3260	3260	3260	6,617.00
11.06.2025 13:45	3260	3260	3260	3260	815.00
11.06.2025 14:15	3260	3260	3260	3260	0.00
11.06.2025 14:45	3260	3260	3260	3260	0.00
11.06.2025 15:15	3276	3256	3256	3276	3,173.00
11.06.2025 15:45	3276	3271	3276	3276	9,269.00
11.06.2025 16:15	3282	3274	3282	3281	19,771.00
11.06.2025 16:45	3300	3271	3286	3300	49,794.00
11.06.2025 17:15	3309	3290	3290	3300	74,996.00
11.06.2025 17:45	3300	3253	3299	3299	17,946.00
12.06.2025 09:15	3299	3299	3299	3299	0.00
12.06.2025 09:45	3299	3299	-99.99	-99.99	0.00
12.06.2025 10:15	3299	3247	3299	3247	12,066.00
12.06.2025 10:45	3221	3221	3221	3221	322.00
12.06.2025 11:15	3239	3180	3229	3218	93,840.00
12.06.2025 11:45	3220	3184	3192	3202	43,356.00
12.06.2025 12:15	3204	3184	3184	3199	15,070.00
12.06.2025 12:45	3236	3200	3236	3200	24,324.00
12.06.2025 13:15	3205	3205	3205	3205	19,582.00
12.06.2025 13:45	3205	3200	3205	3200	8,135.00
12.06.2025 14:15	3200	3200	3200	3200	0.00
12.06.2025 14:45	3216	3206	3206	3216	7,613.00
12.06.2025 15:15	3216	3216	3216	3216	0.00
12.06.2025 15:45	3222	3208	3208	3215	4,604.00
12.06.2025 16:15	3237	3216	3216	3225	3,877.00
12.06.2025 16:45	3224	3213	3224	3216	10,039.00
12.06.2025 17:15	3235	3207	3217	3232	23,668.00
12.06.2025 17:45	3247	3166	3232	3231	58,998.00
15.06.2025 09:15	3231	3231	3231	3231	0.00
15.06.2025 09:45	3199	3199	-99.99	-99.99	0.00
15.06.2025 10:15	3199	3166	3199	3182	10,961.00
15.06.2025 10:45	3184	3171	3184	3171	8,275.00
15.06.2025 11:15	3182	3174	3174	3182	1,906.00
15.06.2025 11:45	3182	3179	3182	3181	4,136.00
15.06.2025 12:15	3182	3180	3180	3182	7,251.00
15.06.2025 12:45	3231	3185	3185	3231	45,653.00
15.06.2025 13:15	3258	3225	3225	3258	23,042.00
15.06.2025 13:45	3258	3258	3258	3258	0.00
15.06.2025 14:15	3258	3258	3258	3258	10,327.00
15.06.2025 14:45	3270	3270	3270	3270	3,662.00
15.06.2025 15:15	3270	3270	3270	3270	5,722.00
15.06.2025 15:45	3270	3270	3270	3270	2,452.00
15.06.2025 16:15	3524	3258	3270	3270	80,082.00
15.06.2025 16:45	3270	3270	3270	3270	0.00
15.06.2025 17:15	3270	3270	3270	3270	0.00
15.06.2025 17:45	3270	3270	3270	3270	0.00
16.06.2025 09:15	3270	3270	3270	3270	0.00
16.06.2025 09:45	3270	3270	-99.99	-99.99	0.00
16.06.2025 10:15	3270	3232	3270	3232	21,978.00
16.06.2025 10:45	3238	3235	3235	3238	4,046.00
16.06.2025 11:15	3242	3236	3238	3242	2,104.00
16.06.2025 11:45	3242	3232	3238	3242	15,359.00
16.06.2025 12:15	3241	3238	3241	3238	5,699.00
16.06.2025 12:45	3238	3232	3232	3237	15,265.00
16.06.2025 13:15	3258	3243	3247	3243	18,763.00
16.06.2025 13:45	3250	3237	3249	3237	25,294.00
16.06.2025 14:15	3249	3238	3244	3243	62,269.00
16.06.2025 14:45	3279	3245	3247	3279	34,157.00
16.06.2025 15:15	3288	3270	3276	3272	13,855.00
16.06.2025 15:45	3303	3280	3284	3280	40,153.00
16.06.2025 16:15	3289	3272	3283	3281	74,077.00
16.06.2025 16:45	3309	3244	3287	3244	212,404.00
16.06.2025 17:15	3264	3237	3240	3238	54,324.00
16.06.2025 17:45	3241	3237	3241	3241	68,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	3,574.37	3,477.64	3,504.72	3,558.89	86,008.00
19.06.2024	3,585.01	3,482.47	3,560.83	3,501.82	48,153.00
20.06.2024	3,562.76	3,482.47	3,501.82	3,500.85	115,802.00
23.06.2024	3,637.25	3,598.56	3,608.23	3,624.67	39,077.00
24.06.2024	3,629.51	3,580.18	3,624.67	3,616.94	25,095.00
25.06.2024	3,643.05	3,586.95	3,586.95	3,624.67	17,768.00
26.06.2024	3,740.76	3,626.61	3,626.61	3,734.95	44,664.00
27.06.2024	3,776.55	3,704.96	3,704.96	3,763.97	19,680.00
30.06.2024	3,802.67	3,763.97	3,763.97	3,791.06	6,192.00
01.07.2024	3,794.93	3,752.37	3,791.06	3,755.27	15,451.00
02.07.2024	3,755.27	3,698.19	3,755.27	3,730.12	14,914.00
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,558.00	3,465.00	3,507.00	3,531.00	31,469.00
03.04.2025	3,531.00	3,350.00	3,531.00	3,350.00	24,338.00
06.04.2025	3,250.00	3,077.00	3,250.00	3,135.00	55,569.00
07.04.2025	3,257.00	2,990.00	3,135.00	3,250.00	126,777.00
08.04.2025	3,255.00	3,170.00	3,180.00	3,217.00	67,101.00
09.04.2025	3,217.00	3,067.00	3,217.00	3,176.00	27,985.00
10.04.2025	3,350.00	3,241.00	3,350.00	3,269.00	20,105.00
14.04.2025	3,371.00	3,295.00	3,295.00	3,359.00	7,038.00
15.04.2025	3,415.00	3,362.00	3,392.00	3,382.00	7,362.00
16.04.2025	3,389.00	3,321.00	3,382.00	3,375.00	9,506.00
17.04.2025	3,403.00	3,320.00	3,375.00	3,333.00	8,650.00
20.04.2025	3,368.00	3,325.00	3,333.00	3,329.00	8,737.00
21.04.2025	3,359.00	3,280.00	3,329.00	3,327.00	10,086.00
22.04.2025	3,465.00	3,303.00	3,327.00	3,465.00	16,616.00
23.04.2025	3,553.00	3,465.00	3,465.00	3,506.00	21,854.00
24.04.2025	3,474.00	3,402.00	3,472.00	3,457.00	54,933.00
27.04.2025	3,457.00	3,410.00	3,457.00	3,430.00	9,140.00
28.04.2025	3,468.00	3,406.00	3,430.00	3,428.00	19,353.00
29.04.2025	3,467.00	3,390.00	3,428.00	3,423.00	13,909.00
04.05.2025	3,440.00	3,380.00	3,423.00	3,385.00	11,727.00
05.05.2025	3,453.00	3,382.00	3,385.00	3,430.00	16,033.00
06.05.2025	3,215.00	3,010.00	3,131.00	3,058.00	245,378.00
07.05.2025	3,109.00	2,938.00	2,950.00	3,035.00	185,626.00
08.05.2025	3,131.00	3,019.00	3,035.00	3,040.00	117,187.00
11.05.2025	3,100.00	3,040.00	3,040.00	3,061.00	9,201.00
12.05.2025	3,180.00	3,089.00	3,061.00	3,144.00	74,242.00
13.05.2025	3,175.00	3,108.00	3,144.00	3,155.00	20,416.00
14.05.2025	3,223.00	3,015.00	3,155.00	3,157.00	40,631.00
15.05.2025	3,165.00	3,092.00	3,157.00	3,101.00	58,461.00
18.05.2025	3,148.00	3,071.00	3,101.00	3,131.00	5,749.00
19.05.2025	3,149.00	3,080.00	3,131.00	3,133.00	29,335.00
20.05.2025	3,174.00	3,130.00	3,133.00	3,130.00	25,286.00
21.05.2025	3,157.00	3,120.00	3,130.00	3,148.00	11,464.00
22.05.2025	3,208.00	3,120.00	3,120.00	3,193.00	12,827.00
25.05.2025	3,272.00	3,206.00	3,206.00	3,249.00	10,747.00
26.05.2025	3,289.00	3,234.00	3,260.00	3,266.00	9,486.00
27.05.2025	3,299.00	3,233.00	3,266.00	3,276.00	12,862.00
28.05.2025	3,320.00	3,260.00	3,278.00	3,275.00	18,290.00
29.05.2025	3,401.00	3,287.00	3,362.00	3,303.00	29,582.00
03.06.2025	3,344.00	3,287.00	3,303.00	3,335.00	15,672.00
04.06.2025	3,366.00	3,250.00	3,313.00	3,333.00	20,825.00
05.06.2025	3,333.00	3,257.00	3,333.00	3,287.00	29,498.00
08.06.2025	3,379.00	3,300.00	3,300.00	3,332.00	24,152.00
09.06.2025	3,387.00	3,302.00	3,332.00	3,369.00	17,913.00
10.06.2025	3,360.00	3,290.00	3,360.00	3,303.00	8,210.00
11.06.2025	3,309.00	3,256.00	3,303.00	3,299.00	22,378.00
12.06.2025	3,299.00	3,180.00	3,299.00	3,231.00	21,200.00
15.06.2025	3,271.00	3,166.00	3,199.00	3,270.00	14,217.00
16.06.2025	3,309.00	3,229.00	3,270.00	3,241.00	53,089.00

צרו איתנו קשר *5988