גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	436.6	436.6	436.6	436.6	0.00
09:44	435	435	435	435	0.00
09:47	435	435	435	435	0.00
09:50	435	435	435	435	0.00
09:53	435	435	435	435	0.00
09:56	435	435	435	435	0.00
09:59	435.6	435.6	435.6	435.6	0.00
10:02	435.6	435.6	435.6	435.6	0.00
10:05	435.6	435	435.6	435.1	15,426.00
10:08	435.1	435.1	435.1	435.1	0.00
10:11	435.1	435.1	435.1	435.1	0.00
10:14	435.1	435.1	435.1	435.1	0.00
10:17	435.1	435.1	435.1	435.1	0.00
10:20	435.1	435.1	435.1	435.1	0.00
10:23	435.1	435.1	435.1	435.1	0.00
10:26	435.1	435.1	435.1	435.1	0.00
10:29	410.6	409.9	410.6	409.9	4,905.00
10:32	421	421	421	421	1,684.00
10:35	425.5	425.5	425.5	425.5	1,404.00
10:38	425.5	425.5	425.5	425.5	0.00
10:41	425.5	425.5	425.5	425.5	0.00
10:44	425.5	425.5	425.5	425.5	0.00
10:47	425.5	425.5	425.5	425.5	0.00
10:50	425.5	425.5	425.5	425.5	0.00
10:53	425.5	425.5	425.5	425.5	0.00
10:56	425.5	425.5	425.5	425.5	0.00
10:59	425.5	425.5	425.5	425.5	0.00
11:02	425.5	425.5	425.5	425.5	0.00
11:05	425.5	425.5	425.5	425.5	0.00
11:08	425.5	425.5	425.5	425.5	0.00
11:11	425.5	425.5	425.5	425.5	0.00
11:14	418.4	418.4	418.4	418.4	753.00
11:17	423.4	418.1	418.1	423.4	1,093.00
11:20	423.4	423.4	423.4	423.4	0.00
11:23	423.4	423.4	423.4	423.4	0.00
11:26	418	418	418	418	3,515.00
11:29	418.4	418.4	418.4	418.4	4,242.00
11:32	418.4	418.4	418.4	418.4	0.00
11:35	418	418	418	418	547.00
11:38	418	418	418	418	0.00
11:44	418	418	418	418	0.00
11:47	420.9	420.9	420.9	420.9	1,262.00
11:50	420.9	420.9	420.9	420.9	0.00
11:53	420.9	420.9	420.9	420.9	0.00
11:56	420.9	420.9	420.9	420.9	0.00
11:59	415.1	415.1	415.1	415.1	9,128.00
12:02	415.1	415.1	415.1	415.1	2,536.00
12:05	415.1	415.1	415.1	415.1	0.00
12:08	415.1	415.1	415.1	415.1	0.00
12:11	421.1	421.1	421.1	421.1	2,636.00
12:14	421.1	421.1	421.1	421.1	0.00
12:17	421.1	421.1	421.1	421.1	0.00
12:20	421.1	421.1	421.1	421.1	0.00
12:23	421.1	421.1	421.1	421.1	0.00
12:26	421.1	421.1	421.1	421.1	0.00
12:29	413	413	413	413	536.00
12:32	414.6	414.6	414.6	414.6	1,786.00
12:35	414.6	414.6	414.6	414.6	0.00
12:38	414.6	414.6	414.6	414.6	0.00
12:41	414.6	414.6	414.6	414.6	0.00
12:44	414.6	414.6	414.6	414.6	0.00
12:47	414.6	414.6	414.6	414.6	0.00
12:50	414.6	414.6	414.6	414.6	0.00
12:53	414.6	414.6	414.6	414.6	0.00
12:56	414.6	414.6	414.6	414.6	0.00
12:59	414.6	414.6	414.6	414.6	0.00
13:02	414.6	414.6	414.6	414.6	0.00
13:05	415	415	415	415	788.00
13:08	415	415	415	415	0.00
13:11	415	415	415	415	0.00
13:14	415	415	415	415	0.00
13:17	415	415	415	415	0.00
13:20	415	415	415	415	0.00
13:23	415	415	415	415	3,361.00
13:26	415	415	415	415	0.00
13:29	415	415	415	415	0.00
13:32	415	415	415	415	0.00
13:35	415	415	415	415	0.00
13:38	415	415	415	415	0.00
13:41	415	415	415	415	0.00
13:44	415	415	415	415	0.00
13:47	415	415	415	415	0.00
13:50	415	415	415	415	0.00
13:53	415	415	415	415	0.00
13:56	415	415	415	415	0.00
13:59	415	415	415	415	0.00
14:02	415	415	415	415	0.00
14:05	415	415	415	415	0.00
14:08	415	415	415	415	0.00
14:11	415	415	415	415	0.00
14:14	415	415	415	415	0.00
14:17	415	415	415	415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	412.6	412.6	412.6	412.6	0.00
12.11.2025 09:45	412.6	412.6	-99.99	-99.99	0.00
12.11.2025 10:15	412.6	412.6	412.6	412.6	16.00
12.11.2025 10:45	411.8	411.8	411.8	411.8	2,244.00
12.11.2025 11:15	410.3	410.3	410.3	410.3	972.00
12.11.2025 11:45	412.6	412.6	412.6	412.6	231.00
12.11.2025 12:15	412.6	412.6	412.6	412.6	3,841.00
12.11.2025 12:45	420	418	418	420	5,723.00
12.11.2025 13:15	428.5	420	420	428.5	54,310.00
12.11.2025 13:45	433.3	423.8	431	433.3	40,008.00
12.11.2025 14:15	433.3	425	433.3	425	15,626.00
12.11.2025 14:45	440	432.8	432.8	440	9,636.00
12.11.2025 15:15	447	435	435.1	443.9	31,684.00
12.11.2025 15:45	443.8	435	436.4	435	8,694.00
12.11.2025 16:15	440	435	440	435	5,993.00
12.11.2025 16:45	434	432.8	434	432.8	6,288.00
12.11.2025 17:15	433.9	430	432.8	430	30,069.00
12.11.2025 17:45	434	433.9	434	434	32,836.00
13.11.2025 09:15	434	434	434	434	0.00
13.11.2025 09:45	434	434	-99.99	-99.99	0.00
13.11.2025 10:15	444.9	434	434	444	2,909.00
13.11.2025 10:45	444	444	444	444	697.00
13.11.2025 11:15	445	444.7	445	444.7	3,255.00
13.11.2025 11:45	444.7	444.7	444.7	444.7	0.00
13.11.2025 12:15	440	440	440	440	2,129.00
13.11.2025 12:45	439.9	439.9	439.9	439.9	2,199.00
13.11.2025 13:15	439.9	439.9	439.9	439.9	0.00
13.11.2025 13:45	439.9	439.9	439.9	439.9	0.00
13.11.2025 14:15	439.9	439.9	439.9	439.9	0.00
13.11.2025 14:45	432	432	432	432	5,832.00
13.11.2025 15:15	435.6	435.5	435.6	435.5	6,036.00
13.11.2025 15:45	435.5	435.5	435.5	435.5	0.00
13.11.2025 16:15	435.5	435.5	435.5	435.5	0.00
13.11.2025 16:45	438.9	438.9	438.9	438.9	588.00
13.11.2025 17:15	435.9	428	435.9	430	55,239.00
13.11.2025 17:45	431.1	428	431.1	431.1	19,063.00
16.11.2025 09:15	431.1	431.1	431.1	431.1	0.00
16.11.2025 09:45	440	431.1	-99.99	-99.99	0.00
16.11.2025 10:15	448.2	393.4	411.2	393.4	2,691.00
16.11.2025 10:45	474	393.4	455	467.7	290,634.00
16.11.2025 11:15	467.9	455.2	465	461	135,674.00
16.11.2025 11:45	468.5	460	460	467.3	27,035.00
16.11.2025 12:15	471.8	466.1	467.2	471.8	64,584.00
16.11.2025 12:45	471.8	463.8	471.8	471.2	19,624.00
16.11.2025 13:15	477	471.2	471.2	472	30,496.00
16.11.2025 13:45	472.9	470	470.1	470	19,485.00
16.11.2025 14:15	470	465.2	470	469.8	6,589.00
16.11.2025 14:45	467.8	464.1	466	467.8	36,105.00
16.11.2025 15:15	468	467.8	467.8	468	2,671.00
16.11.2025 15:45	465	457	464.3	461.2	22,353.00
16.11.2025 16:15	463.1	458	463.1	463.1	35,121.00
16.11.2025 16:45	463.1	463.1	463.1	463.1	0.00
16.11.2025 17:15	463.1	463.1	463.1	463.1	0.00
16.11.2025 17:45	463.1	463.1	463.1	463.1	0.00
17.11.2025 09:15	463.1	463.1	463.1	463.1	0.00
17.11.2025 09:45	463.1	463.1	-99.99	-99.99	0.00
17.11.2025 10:15	463.1	460.1	463.1	460.1	2,436.00
17.11.2025 10:45	458.1	451	458.1	451	49,443.00
17.11.2025 11:15	455.4	450.6	451.1	455.4	14,679.00
17.11.2025 11:45	467.5	462	462	462.7	11,099.00
17.11.2025 12:15	458.7	454.9	455	458.7	11,686.00
17.11.2025 12:45	458	458	458	458	4,460.00
17.11.2025 13:15	454	453	454	453	14,808.00
17.11.2025 13:45	452.8	451	452.1	451	21,308.00
17.11.2025 14:15	450.3	444.6	450.3	444.6	7,960.00
17.11.2025 14:45	449.6	444.6	449.6	449	3,769.00
17.11.2025 15:15	451.6	445	451.6	445.1	15,544.00
17.11.2025 15:45	450.1	445.1	445.1	450.1	3,927.00
17.11.2025 16:15	445.2	445	445.2	445	8,015.00
17.11.2025 16:45	445.1	445	445	445.1	7,947.00
17.11.2025 17:15	441.7	432	441.7	438.2	37,842.00
17.11.2025 17:45	436.6	432	432	436.6	22,616.00
18.11.2025 09:15	436.6	436.6	436.6	436.6	0.00
18.11.2025 09:45	436.6	400	-99.99	-99.99	0.00
18.11.2025 10:15	435.6	435	435.6	435.1	15,426.00
18.11.2025 10:45	425.5	409.9	410	425.5	14,544.00
18.11.2025 11:15	425.1	425.1	425.1	425.1	2,397.00
18.11.2025 11:45	423.4	418	418.4	418	13,218.00
18.11.2025 12:15	421.1	415.1	420.9	421.1	15,563.00
18.11.2025 12:45	414.6	413	413	414.6	2,323.00
18.11.2025 13:15	415	415	415	415	788.00
18.11.2025 13:45	415	415	415	415	4,610.00
18.11.2025 14:15	415	415	415	415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	258.00	250.30	258.90	251.00	30,204.00
20.11.2024	251.00	236.00	251.00	238.40	92,677.00
21.11.2024	238.40	226.10	238.40	227.70	126,513.00
24.11.2024	235.30	227.70	227.70	229.90	50,611.00
25.11.2024	232.00	219.90	229.90	223.50	50,268.00
26.11.2024	222.40	210.40	220.00	215.70	85,821.00
27.11.2024	248.90	207.80	210.60	246.40	349,440.00
28.11.2024	250.90	236.30	240.70	247.10	157,840.00
01.12.2024	259.70	241.00	251.00	257.40	110,489.00
02.12.2024	285.00	260.20	260.20	283.80	197,300.00
03.12.2024	315.00	280.00	280.00	312.00	219,081.00
04.12.2024	353.00	312.00	312.00	348.40	319,293.00
05.12.2024	447.80	355.00	361.00	440.00	590,729.00
08.12.2024	534.40	444.00	450.00	522.90	704,336.00
09.12.2024	480.00	402.00	480.00	410.00	546,090.00
10.12.2024	476.00	410.00	410.00	440.60	305,749.00
11.12.2024	474.00	444.20	444.20	470.80	242,315.00
12.12.2024	477.00	402.00	470.80	406.30	487,016.00
15.12.2024	407.90	367.70	406.30	376.80	261,253.00
16.12.2024	400.00	372.00	372.00	386.80	187,029.00
17.12.2024	395.80	344.60	386.80	361.20	330,571.00
18.12.2024	377.60	350.00	361.20	358.50	164,035.00
19.12.2024	350.00	333.00	350.00	339.10	204,374.00
22.12.2024	355.50	335.70	339.10	349.70	324,903.00
23.12.2024	394.00	351.40	356.00	393.40	661,792.00
24.12.2024	433.00	393.90	393.90	423.10	549,701.00
25.12.2024	430.00	402.80	430.00	405.10	223,661.00
26.12.2024	407.50	379.00	405.10	382.80	161,775.00
29.12.2024	382.80	372.80	382.80	374.00	121,081.00
30.12.2024	394.00	365.10	366.00	373.70	233,106.00
31.12.2024	417.90	372.00	372.00	400.60	294,688.00
01.01.2025	409.00	383.00	400.60	394.80	138,202.00
02.01.2025	428.00	398.00	398.00	416.60	202,559.00
05.01.2025	419.80	410.00	416.60	411.90	48,521.00
06.01.2025	426.90	410.00	412.00	413.60	158,479.00
07.01.2025	413.60	385.00	413.60	390.00	118,662.00
08.01.2025	390.10	366.00	390.00	376.40	131,106.00
09.01.2025	377.20	364.90	377.20	373.60	94,670.00
12.01.2025	395.00	360.00	373.60	392.50	135,912.00
13.01.2025	404.10	378.00	401.80	380.10	122,829.00
14.01.2025	389.00	367.10	381.00	372.30	88,673.00
15.01.2025	384.00	360.00	372.30	378.10	143,089.00
16.01.2025	389.50	361.00	387.10	378.20	101,926.00
19.01.2025	378.20	370.00	378.20	375.20	24,126.00
20.01.2025	396.70	367.10	375.20	389.80	187,737.00
21.01.2025	398.60	377.00	397.60	377.90	82,322.00
22.01.2025	377.90	355.00	377.90	360.10	108,367.00
23.01.2025	367.30	346.00	360.10	351.80	100,113.00
26.01.2025	363.10	343.00	345.00	359.50	47,556.00
27.01.2025	355.00	343.00	350.00	345.00	80,364.00
28.01.2025	350.00	321.00	350.00	324.50	240,070.00
29.01.2025	334.00	320.80	332.20	324.10	80,240.00
30.01.2025	335.10	323.90	324.10	329.70	26,235.00
02.02.2025	388.00	363.90	363.90	378.20	364,677.00
03.02.2025	369.10	345.00	369.00	347.20	232,876.00
04.02.2025	359.20	340.70	347.20	354.70	72,752.00
05.02.2025	397.80	358.30	365.00	391.40	237,367.00
06.02.2025	400.00	383.00	391.40	400.00	96,919.00
09.02.2025	400.00	375.00	400.00	378.70	53,607.00
10.02.2025	416.60	367.60	378.70	408.30	167,913.00
11.02.2025	418.00	390.00	408.30	402.30	99,531.00
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
29.10.2025	389.00	372.20	377.10	375.30	29,755.00
30.10.2025	375.30	370.00	375.30	372.90	25,203.00
02.11.2025	396.90	374.40	374.40	379.90	36,029.00
03.11.2025	396.30	374.30	379.90	393.50	34,935.00
04.11.2025	396.00	385.30	393.50	388.10	19,394.00
05.11.2025	405.30	390.00	405.30	391.90	17,858.00
06.11.2025	405.00	374.00	391.90	374.00	75,707.00
09.11.2025	387.00	374.00	374.00	380.00	14,804.00
10.11.2025	392.00	379.10	380.00	383.80	31,116.00
11.11.2025	436.00	389.20	391.70	412.60	59,823.00
12.11.2025	447.00	410.30	412.60	434.00	103,330.00
13.11.2025	445.00	428.00	434.00	431.10	30,288.00
16.11.2025	477.00	393.40	431.10	463.10	259,935.00
17.11.2025	467.50	432.00	463.10	436.60	123,867.00
18.11.2025	436.60	400.00	-99.99	436.60	0.00

צרו איתנו קשר *5988