גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:53	284.9	284.9	284.9	284.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	256	256	256	256	0.00
22.06.2026 09:45	256	256	-99.99	-99.99	0.00
22.06.2026 10:15	256	256	256	256	12.00
22.06.2026 10:45	254.7	253.9	254.7	253.9	4,155.00
22.06.2026 11:15	260	256	256	260	14,628.00
22.06.2026 11:45	258.2	258.2	258.2	258.2	826.00
22.06.2026 12:15	261	257	257	261	2,874.00
22.06.2026 12:45	262	258.3	261.5	258.3	19,349.00
22.06.2026 13:15	258.1	258.1	258.1	258.1	2,328.00
22.06.2026 13:45	260.9	260.9	260.9	260.9	1,518.00
22.06.2026 14:15	257	257	257	257	4,237.00
22.06.2026 14:45	259.1	259.1	259.1	259.1	572.00
22.06.2026 15:15	263	260.9	260.9	263	4,725.00
22.06.2026 15:45	268	263	263	265.8	19,530.00
22.06.2026 16:15	269.9	268	268	269.9	6,781.00
22.06.2026 16:45	270	269.9	270	269.9	3,442.00
22.06.2026 17:15	269.9	264.9	269.9	269.9	1,854.00
22.06.2026 17:45	278.4	276	-99.99	-99.99	0.00
23.06.2026 09:15	276	276	276	276	0.00
23.06.2026 09:45	270.2	270.2	-99.99	-99.99	0.00
23.06.2026 10:15	270.2	270.2	-99.99	-99.99	0.00
23.06.2026 10:45	267	265.3	266.2	265.3	11,544.00
23.06.2026 11:15	270.2	267.7	267.7	270.2	8,672.00
23.06.2026 11:45	268.4	268	268	268.4	3,480.00
23.06.2026 12:15	266	265	265	266	3,152.00
23.06.2026 12:45	266	266	266	266	0.00
23.06.2026 13:15	265	265	265	265	466.00
23.06.2026 13:45	265	265	265	265	0.00
23.06.2026 14:15	265	265	265	265	0.00
23.06.2026 14:45	265	265	265	265	0.00
23.06.2026 15:15	265	264.4	264.4	265	5,993.00
23.06.2026 15:45	265	265	265	265	0.00
23.06.2026 16:15	265	265	265	265	0.00
23.06.2026 16:45	267	266.9	266.9	267	2,867.00
23.06.2026 17:15	266.8	266.8	266.8	266.8	493.00
23.06.2026 17:45	267.3	266	266	266	6,987.00
24.06.2026 09:15	266	266	266	266	0.00
24.06.2026 09:45	266	266	-99.99	-99.99	0.00
24.06.2026 10:15	276	271	276	271	10,027.00
24.06.2026 10:45	271	270.5	271	270.5	2,589.00
24.06.2026 11:15	275.8	273.2	273.2	275.8	3,100.00
24.06.2026 11:45	275.8	275.8	275.8	275.8	0.00
24.06.2026 12:15	276.1	274.8	274.8	275.4	7,279.00
24.06.2026 12:45	276	276	276	276	852.00
24.06.2026 13:15	274.9	274.8	274.9	274.8	4,208.00
24.06.2026 13:45	274.8	274.8	274.8	274.8	0.00
24.06.2026 14:15	274.8	274.8	274.8	274.8	0.00
24.06.2026 14:45	274.8	274.8	274.8	274.8	0.00
24.06.2026 15:15	270	270	270	270	585.00
24.06.2026 15:45	270.5	270.5	270.5	270.5	576.00
24.06.2026 16:15	271.3	269.9	271.3	269.9	2,169.00
24.06.2026 16:45	269	268.6	269	268.6	11,622.00
24.06.2026 17:15	268.6	265.7	267	265.7	1,301.00
24.06.2026 17:45	269.5	268.6	269.5	269.5	14,676.00
25.06.2026 09:15	269.5	269.5	269.5	269.5	0.00
25.06.2026 09:45	269.5	269.5	-99.99	-99.99	0.00
25.06.2026 10:15	280	279	279	279	725.00
25.06.2026 10:45	279	279	279	279	0.00
25.06.2026 11:15	288	276	276	284	47,917.00
25.06.2026 11:45	287.5	284	286	286	22,998.00
25.06.2026 12:15	287.5	284	284.3	287.5	13,121.00
25.06.2026 12:45	291.7	286.4	288	288.2	32,642.00
25.06.2026 13:15	290.5	285.2	290.5	285.2	5,380.00
25.06.2026 13:45	285.2	285.2	285.2	285.2	0.00
25.06.2026 14:15	285	284.1	285	284.1	7,857.00
25.06.2026 14:45	284	283	284	283	26,182.00
25.06.2026 15:15	283.8	283.8	283.8	283.8	766.00
25.06.2026 15:45	283.8	283.8	283.8	283.8	0.00
25.06.2026 16:15	283.8	283.8	283.8	283.8	0.00
25.06.2026 16:45	287	283.8	283.9	285.5	23,427.00
25.06.2026 17:15	283.8	283.8	283.8	283.8	1,444.00
25.06.2026 17:45	285.4	260	284.9	284.9	33,723.00
26.06.2026 09:15	284.9	284.9	284.9	284.9	0.00
26.06.2026 09:45	272.7	272.7	-99.99	-99.99	0.00
26.06.2026 10:15	272.8	272.7	272.7	272.8	3,786.00
26.06.2026 10:45	283.9	275.7	275.7	280.5	12,272.00
26.06.2026 11:15	280.6	274.1	280.6	274.1	23,860.00
26.06.2026 11:45	275.3	274.1	274.1	275.3	2,083.00
26.06.2026 12:15	276.1	274.1	276.1	274.4	8,195.00
26.06.2026 12:45	280	277.1	277.1	280	7,997.00
26.06.2026 13:15	280	280	280	280	0.00
26.06.2026 13:45	277.5	266	277.5	277.5	838.00
26.06.2026 14:15	277.5	277.5	277.5	277.5	0.00
26.06.2026 14:45	277.5	277.5	277.5	277.5	0.00
26.06.2026 15:15	277.5	277.5	277.5	277.5	0.00
26.06.2026 15:45	277.5	277.5	277.5	277.5	0.00
26.06.2026 16:15	277.5	277.5	277.5	277.5	0.00
26.06.2026 16:45	277.5	277.5	277.5	277.5	0.00
26.06.2026 17:15	277.5	277.5	277.5	277.5	0.00
26.06.2026 17:45	277.5	277.5	277.5	277.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
29.10.2025	389.00	372.20	377.10	375.30	29,755.00
30.10.2025	375.30	370.00	375.30	372.90	25,203.00
02.11.2025	396.90	374.40	374.40	379.90	36,029.00
03.11.2025	396.30	374.30	379.90	393.50	34,935.00
04.11.2025	396.00	385.30	393.50	388.10	19,394.00
05.11.2025	405.30	390.00	405.30	391.90	17,858.00
06.11.2025	405.00	374.00	391.90	374.00	75,707.00
09.11.2025	387.00	374.00	374.00	380.00	14,804.00
10.11.2025	392.00	379.10	380.00	383.80	31,116.00
11.11.2025	436.00	389.20	391.70	412.60	59,823.00
12.11.2025	447.00	410.30	412.60	434.00	103,330.00
13.11.2025	445.00	428.00	434.00	431.10	30,288.00
16.11.2025	477.00	393.40	431.10	463.10	259,935.00
17.11.2025	467.50	432.00	463.10	436.60	123,867.00
18.11.2025	435.80	388.00	435.60	399.70	147,797.00
19.11.2025	421.70	399.70	399.70	407.70	66,603.00
20.11.2025	420.10	399.70	405.30	401.30	26,485.00
23.11.2025	409.80	390.00	390.10	401.50	36,655.00
24.11.2025	416.00	390.00	401.50	403.20	28,868.00
25.11.2025	403.20	395.00	403.20	395.90	14,518.00
26.11.2025	404.80	387.10	395.90	393.20	10,958.00
27.11.2025	409.00	393.50	393.50	398.50	11,630.00
30.11.2025	405.00	370.00	385.00	397.50	111,516.00
01.12.2025	430.00	390.00	397.50	393.00	105,323.00
02.12.2025	381.90	350.00	381.90	357.30	234,764.00
03.12.2025	370.00	340.00	350.10	360.80	141,449.00
04.12.2025	360.80	329.00	360.80	335.00	371,494.00
07.12.2025	364.00	343.00	343.00	350.80	155,908.00
08.12.2025	360.00	325.00	350.80	335.50	124,480.00
09.12.2025	357.80	333.10	335.50	356.10	125,863.00
10.12.2025	356.10	340.00	356.10	346.50	112,790.00
11.12.2025	346.70	337.90	346.50	341.40	132,967.00
14.12.2025	350.00	334.60	350.00	338.00	11,652.00
15.12.2025	357.80	337.00	338.00	348.50	145,090.00
16.12.2025	348.50	325.40	348.50	339.00	169,535.00
17.12.2025	357.80	337.50	339.00	343.50	207,288.00
18.12.2025	343.50	329.00	338.00	331.70	163,354.00
21.12.2025	336.00	320.90	331.10	328.60	169,450.00
22.12.2025	356.00	328.60	328.60	340.50	372,532.00
23.12.2025	368.00	335.00	336.00	367.40	537,742.00
24.12.2025	399.00	375.00	375.00	398.50	514,934.00
25.12.2025	406.90	377.00	399.00	384.60	199,953.00
28.12.2025	415.70	386.70	390.00	412.10	299,899.00
29.12.2025	414.70	394.90	412.10	405.90	151,429.00
30.12.2025	422.80	406.20	407.00	416.50	204,069.00
31.12.2025	421.00	405.00	416.50	405.90	91,720.00
01.01.2026	437.50	405.90	405.90	430.50	199,071.00
05.01.2026	450.00	437.00	447.90	446.70	267,866.00
06.01.2026	464.70	442.00	445.00	457.50	197,733.00
07.01.2026	468.00	444.00	457.50	448.50	268,071.00
08.01.2026	451.20	438.60	448.50	440.10	90,337.00
09.01.2026	441.50	425.00	440.10	432.20	43,743.00
12.01.2026	449.50	423.70	432.20	425.20	91,610.00
13.01.2026	495.00	425.20	425.20	484.20	567,951.00
14.01.2026	507.90	421.00	484.20	440.90	490,327.00
15.01.2026	530.00	479.00	521.00	510.00	930,934.00
16.01.2026	527.00	491.10	519.80	505.00	362,097.00
19.01.2026	499.00	456.00	499.00	466.80	524,029.00
20.01.2026	479.90	446.10	466.80	470.30	219,716.00
21.01.2026	481.50	405.00	476.00	431.30	637,932.00
22.01.2026	449.40	426.00	444.00	440.50	171,322.00
23.01.2026	441.90	426.90	440.50	432.20	50,041.00
26.01.2026	440.50	416.00	432.20	436.20	261,189.00
27.01.2026	488.00	419.00	436.20	478.10	377,527.00
28.01.2026	533.90	487.60	489.00	505.70	642,847.00
29.01.2026	552.30	497.00	505.70	514.10	542,141.00
30.01.2026	514.00	470.00	514.00	479.00	153,882.00
02.02.2026	494.00	416.20	457.20	481.80	261,347.00
03.02.2026	498.90	460.00	489.90	479.80	277,904.00
04.02.2026	480.00	460.20	479.80	464.60	136,056.00
05.02.2026	469.00	423.20	469.00	435.00	331,715.00
06.02.2026	449.90	425.00	435.00	436.00	113,704.00
09.02.2026	468.00	444.00	444.00	452.50	144,877.00
10.02.2026	460.00	447.20	452.50	454.30	85,416.00
11.02.2026	454.30	437.20	454.30	444.40	104,137.00
12.02.2026	449.90	414.20	438.30	420.50	159,026.00
13.02.2026	444.90	420.50	420.50	440.60	81,118.00
16.02.2026	445.00	425.00	440.60	439.40	69,652.00
17.02.2026	449.50	420.10	435.00	429.70	143,273.00
18.02.2026	438.60	412.50	429.70	415.20	114,015.00
19.02.2026	415.10	375.00	415.20	387.90	259,533.00
20.02.2026	407.60	390.00	390.00	396.60	94,473.00
23.02.2026	399.20	385.60	396.60	387.10	74,755.00
24.02.2026	387.10	363.30	387.10	372.70	113,019.00
25.02.2026	388.90	363.00	380.00	364.80	84,310.00
26.02.2026	375.00	362.10	364.80	371.80	30,223.00
27.02.2026	376.20	362.00	362.00	365.70	39,094.00
02.03.2026	385.70	364.10	365.70	365.60	102,744.00
04.03.2026	393.10	365.60	365.60	389.30	95,059.00
05.03.2026	416.70	390.00	405.00	407.60	138,497.00
06.03.2026	418.00	407.60	407.60	410.90	26,652.00
09.03.2026	410.90	381.00	410.90	383.90	60,414.00
10.03.2026	390.00	360.00	380.00	370.90	105,749.00
11.03.2026	367.70	353.10	370.90	363.40	80,677.00
12.03.2026	373.50	356.00	363.40	361.00	41,860.00
13.03.2026	368.50	359.00	361.00	362.70	36,224.00
16.03.2026	390.00	370.00	378.60	376.00	120,936.00
17.03.2026	376.00	358.00	376.00	361.30	94,959.00
18.03.2026	370.00	352.60	370.00	355.50	98,051.00
19.03.2026	386.20	355.50	355.50	383.60	111,059.00
20.03.2026	395.00	373.00	373.00	391.90	35,452.00
23.03.2026	391.90	369.00	391.90	383.10	39,011.00
24.03.2026	380.00	363.50	383.10	369.50	16,212.00
25.03.2026	397.80	358.40	397.80	369.80	86,981.00
26.03.2026	389.80	369.20	389.80	371.90	33,271.00
27.03.2026	371.90	352.30	371.90	356.00	42,213.00
30.03.2026	370.00	346.00	356.00	357.00	109,602.00
31.03.2026	370.00	347.40	357.00	352.60	58,555.00
03.04.2026	377.80	352.60	352.60	364.40	27,597.00
06.04.2026	382.80	357.30	365.00	360.40	45,689.00
09.04.2026	392.80	353.30	392.80	363.80	31,213.00
10.04.2026	377.50	350.00	350.00	366.00	21,124.00
13.04.2026	366.00	346.00	366.00	350.90	83,011.00
14.04.2026	358.00	341.10	350.90	344.40	52,378.00
15.04.2026	354.40	343.00	344.00	349.00	60,011.00
16.04.2026	375.00	350.10	366.50	357.20	48,241.00
17.04.2026	357.90	345.00	345.00	348.10	17,633.00
20.04.2026	355.90	350.00	350.00	350.90	35,563.00
23.04.2026	366.80	350.40	350.90	354.70	74,773.00
24.04.2026	362.90	344.40	354.70	348.70	99,932.00
27.04.2026	362.10	348.70	348.70	353.70	38,329.00
28.04.2026	353.90	336.20	353.70	343.90	61,993.00
29.04.2026	352.60	343.90	343.90	347.80	25,681.00
30.04.2026	372.90	345.10	347.80	351.80	90,548.00
01.05.2026	375.00	351.80	351.80	357.10	357,202.00
04.05.2026	359.80	340.60	358.00	346.30	188,645.00
05.05.2026	355.80	335.40	346.30	338.80	129,734.00
06.05.2026	359.00	337.00	337.00	345.00	342,181.00
07.05.2026	350.00	325.10	345.00	325.10	217,232.00
08.05.2026	346.30	325.10	325.10	337.00	53,059.00
11.05.2026	338.00	323.30	337.00	326.30	61,143.00
12.05.2026	339.80	310.00	326.30	312.30	123,849.00
13.05.2026	337.00	302.00	312.30	307.60	45,483.00
14.05.2026	307.60	275.00	307.60	276.20	566,059.00
15.05.2026	278.00	268.00	276.00	272.20	74,683.00
18.05.2026	284.60	269.00	277.60	270.70	224,796.00
19.05.2026	279.10	261.50	270.70	272.70	189,490.00
20.05.2026	294.00	265.90	294.00	270.50	184,174.00
25.05.2026	286.20	259.70	270.50	263.90	181,477.00
26.05.2026	263.90	256.60	263.90	261.60	73,731.00
27.05.2026	286.90	262.10	267.00	276.20	477,422.00
28.05.2026	280.50	269.10	276.20	278.60	154,861.00
29.05.2026	281.90	273.00	278.60	277.20	88,315.00
01.06.2026	274.90	244.00	277.20	246.00	198,055.00
02.06.2026	257.50	240.20	246.00	243.90	105,251.00
03.06.2026	293.10	240.30	243.90	278.70	282,915.00
04.06.2026	278.70	251.20	278.70	274.70	173,021.00
05.06.2026	287.30	264.20	274.70	283.20	62,303.00
08.06.2026	286.60	265.00	283.20	283.40	50,229.00
09.06.2026	354.00	277.00	283.40	331.60	765,091.00
10.06.2026	337.00	291.00	337.00	292.40	401,848.00
11.06.2026	301.50	281.30	291.00	282.40	206,443.00
12.06.2026	307.00	282.40	282.40	297.40	116,587.00
15.06.2026	303.20	281.00	297.40	284.70	104,229.00
16.06.2026	286.50	268.20	284.70	269.00	148,040.00
17.06.2026	269.00	252.20	269.00	254.00	106,787.00
18.06.2026	261.70	246.20	254.00	257.50	51,227.00
19.06.2026	262.20	253.00	257.50	256.00	14,357.00
22.06.2026	275.00	253.90	256.00	270.20	69,394.00
23.06.2026	270.20	264.40	270.20	266.00	33,219.00
24.06.2026	276.10	265.70	276.00	269.50	40,276.00
25.06.2026	291.70	272.30	279.00	284.90	180,230.00
26.06.2026	283.90	272.70	272.70	279.00	50,980.00

צרו איתנו קשר *5988