גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	426.5	426.5	426.5	426.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	482.3	482.3	482.3	482.3	0.00
11.09.2025 09:45	482.3	482.3	-99.99	-99.99	0.00
11.09.2025 10:15	482.9	482.3	482.9	482.9	2,559.00
11.09.2025 10:45	470.1	470	470.1	470	21,462.00
11.09.2025 11:15	481.9	474.4	474.4	481.9	3,566.00
11.09.2025 11:45	488	481.9	483	485	90,894.00
11.09.2025 12:15	496	478	485	485.8	110,846.00
11.09.2025 12:45	490	485.8	485.8	486.6	27,594.00
11.09.2025 13:15	482	480	482	480	16,460.00
11.09.2025 13:45	488	482.9	488	482.9	3,605.00
11.09.2025 14:15	480.6	480.1	480.1	480.5	8,339.00
11.09.2025 14:45	480.8	478.5	480.1	478.5	10,221.00
11.09.2025 15:15	480.1	475	479.5	475	8,881.00
11.09.2025 15:45	475	475	475	475	23,355.00
11.09.2025 16:15	475	473.5	475	473.5	9,682.00
11.09.2025 16:45	475	470.1	473.1	475	31,732.00
11.09.2025 17:15	472	470	472	471	27,197.00
11.09.2025 17:45	471	467.1	470.8	470.8	52,814.00
14.09.2025 09:15	470.8	470.8	470.8	470.8	0.00
14.09.2025 09:45	466	466	-99.99	-99.99	0.00
14.09.2025 10:15	469.9	466	466	469.9	9,370.00
14.09.2025 10:45	469.9	456	469.9	460.1	29,115.00
14.09.2025 11:15	461	456	461	457	18,174.00
14.09.2025 11:45	460	451	455	460	11,186.00
14.09.2025 12:15	458.3	454	454	458.3	8,760.00
14.09.2025 12:45	455.1	454.3	454.9	454.3	2,146.00
14.09.2025 13:15	463.8	457.4	457.4	463.8	10,320.00
14.09.2025 13:45	463.7	463.6	463.6	463.7	2,494.00
14.09.2025 14:15	463.7	463.7	463.7	463.7	0.00
14.09.2025 14:45	464.4	457	464	457	2,830.00
14.09.2025 15:15	458.6	457	457.5	458.6	15,425.00
14.09.2025 15:45	463	455.5	455.9	455.8	11,711.00
14.09.2025 16:15	461.1	457.7	457.7	457.7	12,078.00
14.09.2025 16:45	457.7	457.7	457.7	457.7	0.00
14.09.2025 17:15	457.7	457.7	457.7	457.7	0.00
14.09.2025 17:45	457.7	457.7	457.7	457.7	0.00
15.09.2025 09:15	457.7	457.7	457.7	457.7	0.00
15.09.2025 09:45	457.7	457.7	-99.99	-99.99	0.00
15.09.2025 10:15	468.9	455	457.7	466	5,086.00
15.09.2025 10:45	466	462.8	466	462.8	7,955.00
15.09.2025 11:15	465.8	465.8	465.8	465.8	6,008.00
15.09.2025 11:45	465.8	465.8	465.8	465.8	0.00
15.09.2025 12:15	465.3	462	462	465.3	7,218.00
15.09.2025 12:45	464.5	464.5	464.5	464.5	7,483.00
15.09.2025 13:15	464.5	464.5	464.5	464.5	0.00
15.09.2025 13:45	464.9	464.9	464.9	464.9	399.00
15.09.2025 14:15	465	464.3	464.3	464.3	29,135.00
15.09.2025 14:45	463.7	460.7	463.7	460.7	3,883.00
15.09.2025 15:15	460.2	457	460.2	457	23,285.00
15.09.2025 15:45	457	457	457	457	0.00
15.09.2025 16:15	457	449.8	457	449.8	37,968.00
15.09.2025 16:45	449.8	435.7	449.8	443.7	28,818.00
15.09.2025 17:15	445	438.6	438.6	440	34,768.00
15.09.2025 17:45	442.2	438	439.4	442.2	21,575.00
16.09.2025 09:15	442.2	442.2	442.2	442.2	0.00
16.09.2025 09:45	444.4	444.4	-99.99	-99.99	0.00
16.09.2025 10:15	478.7	431	442.2	431	16,561.00
16.09.2025 10:45	437.7	422	431.1	431.2	80,117.00
16.09.2025 11:15	427.5	423.3	423.3	425	16,603.00
16.09.2025 11:45	431.8	422.1	425	431.8	41,209.00
16.09.2025 12:15	438.3	430	430	431.8	20,385.00
16.09.2025 12:45	434	428.2	430	434	15,260.00
16.09.2025 13:15	433.3	433.3	433.3	433.3	4,991.00
16.09.2025 13:45	429.7	428	429.7	428	9,345.00
16.09.2025 14:15	428.1	426	428.1	426	4,142.00
16.09.2025 14:45	426	426	426	426	0.00
16.09.2025 15:15	430.5	430.5	430.5	430.5	430.00
16.09.2025 15:45	430.4	427.6	430	427.6	6,500.00
16.09.2025 16:15	430.4	427	430.4	427	2,763.00
16.09.2025 16:45	428.9	426	426.1	426	54,248.00
16.09.2025 17:15	429.5	423.1	426	426	54,403.00
16.09.2025 17:45	426.5	426	426	426.5	43,154.00
17.09.2025 09:15	426.5	426.5	426.5	426.5	0.00
17.09.2025 09:45	426.5	426.5	-99.99	-99.99	0.00
17.09.2025 10:15	470	426.5	435	439.7	11,163.00
17.09.2025 10:45	430	426.6	430	430	21,329.00
17.09.2025 11:15	433	426.5	432	426.5	84,386.00
17.09.2025 11:45	422.1	422	422	422.1	1,848.00
17.09.2025 12:15	422.1	422.1	422.1	422.1	0.00
17.09.2025 12:45	422.6	422.6	422.6	422.6	422.00
17.09.2025 13:15	422.6	420	422.6	420	9,299.00
17.09.2025 13:45	419	415	415	419	12,363.00
17.09.2025 14:15	417	412	417	412	24,205.00
17.09.2025 14:45	412	400	412	408.5	71,398.00
17.09.2025 15:15	408	402	408	405	25,524.00
17.09.2025 15:45	418	405	405	417	58,993.00
17.09.2025 16:15	426	417	417	426	36,967.00
17.09.2025 16:45	425	417	424.9	425	22,527.00
17.09.2025 17:15	426	420	425	420	39,110.00
17.09.2025 17:45	429	424.8	424.8	424.8	44,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	525.90	515.00	525.90	519.00	9,541.00
22.09.2024	519.00	506.00	519.00	511.10	10,539.00
23.09.2024	520.00	505.10	511.10	513.80	44,878.00
24.09.2024	527.00	515.10	515.10	523.50	33,501.00
25.09.2024	554.90	518.50	523.50	547.30	31,083.00
26.09.2024	560.00	531.60	547.30	544.90	22,362.00
29.09.2024	549.60	470.00	544.90	485.60	313,288.00
30.09.2024	495.00	485.00	495.00	486.90	67,070.00
01.10.2024	486.90	479.20	485.70	480.80	43,294.00
06.10.2024	486.00	478.00	486.00	479.40	23,954.00
07.10.2024	484.20	477.70	479.40	481.70	9,766.00
08.10.2024	482.00	471.90	482.00	474.90	25,661.00
09.10.2024	478.80	470.00	474.90	470.60	42,198.00
10.10.2024	470.60	460.10	470.00	462.00	58,275.00
13.10.2024	477.40	460.20	462.00	464.80	32,439.00
14.10.2024	464.80	434.80	464.80	440.60	169,340.00
15.10.2024	440.60	420.00	440.00	423.90	143,825.00
20.10.2024	435.00	421.50	424.00	433.00	75,816.00
21.10.2024	443.30	432.00	443.30	436.30	29,400.00
22.10.2024	446.20	435.60	436.30	439.30	18,742.00
27.10.2024	446.00	410.00	439.30	416.00	107,060.00
28.10.2024	419.00	388.80	419.00	391.50	148,286.00
29.10.2024	410.90	388.00	390.30	405.60	82,450.00
30.10.2024	403.00	390.50	405.60	393.40	73,297.00
31.10.2024	393.40	373.00	393.40	379.20	137,271.00
03.11.2024	383.50	357.40	379.20	363.10	87,889.00
04.11.2024	382.30	360.20	373.80	363.50	151,560.00
05.11.2024	365.00	346.80	363.50	350.10	103,100.00
06.11.2024	350.10	303.00	350.10	308.00	357,418.00
07.11.2024	308.00	275.00	303.00	275.00	289,681.00
10.11.2024	275.00	235.00	275.00	243.30	428,977.00
11.11.2024	282.00	240.30	243.30	279.70	353,556.00
12.11.2024	292.80	264.00	275.10	264.90	142,620.00
13.11.2024	263.00	250.00	263.00	251.00	100,303.00
14.11.2024	254.60	246.30	251.00	247.90	59,234.00
17.11.2024	268.00	241.20	247.00	264.20	104,118.00
18.11.2024	265.00	256.00	261.00	258.90	80,997.00
19.11.2024	258.00	250.30	258.90	251.00	30,204.00
20.11.2024	251.00	236.00	251.00	238.40	92,677.00
21.11.2024	238.40	226.10	238.40	227.70	126,513.00
24.11.2024	235.30	227.70	227.70	229.90	50,611.00
25.11.2024	232.00	219.90	229.90	223.50	50,268.00
26.11.2024	222.40	210.40	220.00	215.70	85,821.00
27.11.2024	248.90	207.80	210.60	246.40	349,440.00
28.11.2024	250.90	236.30	240.70	247.10	157,840.00
01.12.2024	259.70	241.00	251.00	257.40	110,489.00
02.12.2024	285.00	260.20	260.20	283.80	197,300.00
03.12.2024	315.00	280.00	280.00	312.00	219,081.00
04.12.2024	353.00	312.00	312.00	348.40	319,293.00
05.12.2024	447.80	355.00	361.00	440.00	590,729.00
08.12.2024	534.40	444.00	450.00	522.90	704,336.00
09.12.2024	480.00	402.00	480.00	410.00	546,090.00
10.12.2024	476.00	410.00	410.00	440.60	305,749.00
11.12.2024	474.00	444.20	444.20	470.80	242,315.00
12.12.2024	477.00	402.00	470.80	406.30	487,016.00
15.12.2024	407.90	367.70	406.30	376.80	261,253.00
16.12.2024	400.00	372.00	372.00	386.80	187,029.00
17.12.2024	395.80	344.60	386.80	361.20	330,571.00
18.12.2024	377.60	350.00	361.20	358.50	164,035.00
19.12.2024	350.00	333.00	350.00	339.10	204,374.00
22.12.2024	355.50	335.70	339.10	349.70	324,903.00
23.12.2024	394.00	351.40	356.00	393.40	661,792.00
24.12.2024	433.00	393.90	393.90	423.10	549,701.00
25.12.2024	430.00	402.80	430.00	405.10	223,661.00
26.12.2024	407.50	379.00	405.10	382.80	161,775.00
29.12.2024	382.80	372.80	382.80	374.00	121,081.00
30.12.2024	394.00	365.10	366.00	373.70	233,106.00
31.12.2024	417.90	372.00	372.00	400.60	294,688.00
01.01.2025	409.00	383.00	400.60	394.80	138,202.00
02.01.2025	428.00	398.00	398.00	416.60	202,559.00
05.01.2025	419.80	410.00	416.60	411.90	48,521.00
06.01.2025	426.90	410.00	412.00	413.60	158,479.00
07.01.2025	413.60	385.00	413.60	390.00	118,662.00
08.01.2025	390.10	366.00	390.00	376.40	131,106.00
09.01.2025	377.20	364.90	377.20	373.60	94,670.00
12.01.2025	395.00	360.00	373.60	392.50	135,912.00
13.01.2025	404.10	378.00	401.80	380.10	122,829.00
14.01.2025	389.00	367.10	381.00	372.30	88,673.00
15.01.2025	384.00	360.00	372.30	378.10	143,089.00
16.01.2025	389.50	361.00	387.10	378.20	101,926.00
19.01.2025	378.20	370.00	378.20	375.20	24,126.00
20.01.2025	396.70	367.10	375.20	389.80	187,737.00
21.01.2025	398.60	377.00	397.60	377.90	82,322.00
22.01.2025	377.90	355.00	377.90	360.10	108,367.00
23.01.2025	367.30	346.00	360.10	351.80	100,113.00
26.01.2025	363.10	343.00	345.00	359.50	47,556.00
27.01.2025	355.00	343.00	350.00	345.00	80,364.00
28.01.2025	350.00	321.00	350.00	324.50	240,070.00
29.01.2025	334.00	320.80	332.20	324.10	80,240.00
30.01.2025	335.10	323.90	324.10	329.70	26,235.00
02.02.2025	388.00	363.90	363.90	378.20	364,677.00
03.02.2025	369.10	345.00	369.00	347.20	232,876.00
04.02.2025	359.20	340.70	347.20	354.70	72,752.00
05.02.2025	397.80	358.30	365.00	391.40	237,367.00
06.02.2025	400.00	383.00	391.40	400.00	96,919.00
09.02.2025	400.00	375.00	400.00	378.70	53,607.00
10.02.2025	416.60	367.60	378.70	408.30	167,913.00
11.02.2025	418.00	390.00	408.30	402.30	99,531.00
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00

צרו איתנו קשר *5988