גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	139.8	139.8	139.8	139.8	0.00
09:47	139.8	139.8	139.8	139.8	0.00
09:59	139.8	139.8	139.8	139.8	7,171.00
10:23	144	144	144	144	0.00
10:50	143.9	143.9	143.9	143.9	0.00
11:02	141	141	141	141	0.00
11:08	141	141	141	141	0.00
11:23	138	135.3	135.3	138	11,141.00
11:35	137.3	137.3	137.3	137.3	315.00
11:41	137.3	137.3	137.3	137.3	0.00
11:50	137.3	137.3	137.3	137.3	0.00
12:05	134.5	134.5	134.5	134.5	3,993.00
12:50	139	139	139	139	0.00
13:08	138.7	138.7	138.7	138.7	0.00
13:23	138.7	138.7	138.7	138.7	0.00
13:35	138.7	138.7	138.7	138.7	0.00
13:44	138.7	138.7	138.7	138.7	0.00
14:32	139.8	139.8	139.8	139.8	321.00
14:56	139.8	139.8	139.8	139.8	0.00
15:11	139.8	139.8	139.8	139.8	0.00
15:26	139.8	139.8	139.8	139.8	0.00
15:47	139	139	139	139	0.00
16:44	137.6	137.6	137.6	137.6	3,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	187.5	187.5	187.5	187.5	0.00
18.08.2026 09:45	187.5	187.5	-99.99	-99.99	0.00
18.08.2026 10:15	187.5	187.5	187.5	187.5	1.00
18.08.2026 10:45	186.8	186.8	186.8	186.8	1,087.00
18.08.2026 11:15	185.4	184.8	185.4	184.8	6,417.00
18.08.2026 11:45	187.6	187.6	187.6	187.6	2,125.00
18.08.2026 12:15	187.6	187.6	187.6	187.6	0.00
18.08.2026 12:45	187.6	187.6	187.6	187.6	0.00
18.08.2026 13:15	187.6	187.6	187.6	187.6	0.00
18.08.2026 13:45	185.5	185.5	185.5	185.5	793.00
18.08.2026 14:15	185.5	185.5	185.5	185.5	0.00
18.08.2026 14:45	187	184.6	187	184.6	3,260.00
18.08.2026 15:15	184.6	184.6	184.6	184.6	629.00
18.08.2026 15:45	184.6	184.6	184.6	184.6	2,370.00
18.08.2026 16:15	183.1	181	183.1	181	1,981.00
18.08.2026 16:45	180.1	180	180	180.1	1,622.00
18.08.2026 17:15	180.3	175.3	178.3	179.3	21,237.00
18.08.2026 17:45	184	181.9	184	181.9	3,679.00
19.08.2026 09:15	181.9	181.9	181.9	181.9	0.00
19.08.2026 09:45	181.9	181.9	-99.99	-99.99	0.00
19.08.2026 10:15	181.9	175.1	-99.99	-99.99	0.00
19.08.2026 10:45	175.4	175	175.4	175	2,754.00
19.08.2026 11:15	175	175	175	175	0.00
19.08.2026 11:45	175.1	175.1	175.1	175.1	322.00
19.08.2026 12:15	176.3	172.1	172.1	176.3	5,468.00
19.08.2026 12:45	174.8	174.8	174.8	174.8	449.00
19.08.2026 13:15	179	178.5	178.5	179	4,467.00
19.08.2026 13:45	174	174	174	174	4,292.00
19.08.2026 14:15	175.6	165.7	175.6	170	22,093.00
19.08.2026 14:45	171.2	169.7	171.2	169.7	7,148.00
19.08.2026 15:15	171	170	170.6	170	7,643.00
19.08.2026 15:45	171	165.2	170.3	171	21,678.00
19.08.2026 16:15	170	163	170	164	47,566.00
19.08.2026 16:45	168	164.5	164.5	165.3	39,097.00
19.08.2026 17:15	169.2	160	169.2	164.1	164,575.00
19.08.2026 17:45	170	165.7	169.9	165.7	16,174.00
20.08.2026 09:15	165.7	165.7	165.7	165.7	0.00
20.08.2026 09:45	165.7	165.7	-99.99	-99.99	0.00
20.08.2026 10:15	173	168.4	172.9	168.4	11,561.00
20.08.2026 10:45	163.9	160.6	161.8	163.9	20,893.00
20.08.2026 11:15	163.9	163.9	163.9	163.9	716.00
20.08.2026 11:45	163.9	163.9	163.9	163.9	0.00
20.08.2026 12:15	163.9	163.9	163.9	163.9	0.00
20.08.2026 12:45	161.7	159.8	161.7	159.8	12,426.00
20.08.2026 13:15	161.9	161.9	161.9	161.9	1,942.00
20.08.2026 13:45	161.9	161.9	161.9	161.9	0.00
20.08.2026 14:15	158.3	148.6	158.3	154	28,188.00
20.08.2026 14:45	154	145.6	154	145.6	45,097.00
20.08.2026 15:15	149.9	140	147.5	149.9	220,060.00
20.08.2026 15:45	149.5	141.3	141.4	145.2	57,382.00
20.08.2026 16:15	147.2	142.1	145	147	28,928.00
20.08.2026 16:45	146.3	139	146.3	140	19,273.00
20.08.2026 17:15	139	129.7	139	130	124,781.00
20.08.2026 17:45	130	125	-99.99	-99.99	0.00
21.08.2026 11:45	130	128.5	128.5	130	31,383.00
21.08.2026 13:15	136.1	133	136	133	10,003.00
21.08.2026 13:45	142	136	136.1	140	12,502.00
21.08.2026 14:45	136.9	136.9	136.9	136.9	0.00
21.08.2026 15:15	136.9	136.9	136.9	136.9	0.00
21.08.2026 15:45	136.9	136.9	136.9	136.9	0.00
21.08.2026 16:15	136.9	136.9	136.9	136.9	0.00
21.08.2026 16:45	136.9	136.9	136.9	136.9	0.00
21.08.2026 17:15	136.9	136.9	136.9	136.9	0.00
21.08.2026 17:45	136.9	136.9	136.9	136.9	0.00
24.08.2026 09:15	136.9	136.9	136.9	136.9	0.00
24.08.2026 09:45	136.9	136.9	-99.99	-99.99	0.00
24.08.2026 10:15	144.6	136.9	144	138.6	3,833.00
24.08.2026 10:45	138.6	137	138.6	137	7,570.00
24.08.2026 11:15	136.5	136	136.5	136	6,891.00
24.08.2026 11:45	136.5	135.5	135.5	136.5	3,347.00
24.08.2026 12:15	136.8	136.3	136.3	136.8	5,675.00
24.08.2026 12:45	137.3	133.8	134	134.5	41,937.00
24.08.2026 13:15	135	132	135	133	32,084.00
24.08.2026 13:45	133	133	133	133	0.00
24.08.2026 14:15	138.1	133.6	133.6	138	52,232.00
24.08.2026 14:45	138.6	136.7	138.6	136.7	1,181.00
24.08.2026 15:15	141	137.7	137.7	140	25,265.00
24.08.2026 15:45	140	140	140	140	0.00
24.08.2026 16:15	141.6	141.6	141.6	141.6	4,415.00
24.08.2026 16:45	143	140	140.4	140	19,376.00
24.08.2026 17:15	144	136.5	143	141.3	18,599.00
24.08.2026 17:45	141	139.8	139.8	139.8	18,934.00
25.08.2026 09:15	139.8	139.8	139.8	139.8	0.00
25.08.2026 09:45	139.8	139.8	-99.99	-99.99	0.00
25.08.2026 10:15	144	139.8	139.8	144	17,115.00
25.08.2026 10:45	143.9	140	140	143.9	820.00
25.08.2026 11:15	141	138.2	138.2	141	3,598.00
25.08.2026 11:45	138	134	137	137.3	39,390.00
25.08.2026 12:15	138.2	134.5	134.5	138.2	10,342.00
25.08.2026 12:45	139	137.8	137.8	139	4,695.00
25.08.2026 13:15	138.7	138.7	138.7	138.7	2,774.00
25.08.2026 13:45	138.7	138.7	138.7	138.7	0.00
25.08.2026 14:15	136.5	134.9	136.5	134.9	4,609.00
25.08.2026 14:45	139.8	137.8	137.8	139.8	34,817.00
25.08.2026 15:15	139.8	139.8	139.8	139.8	0.00
25.08.2026 15:45	139.8	139.8	139.8	139.8	0.00
25.08.2026 16:15	138.7	137.1	137.1	138.7	500.00
25.08.2026 16:45	137.3	137.1	137.1	137.3	3,068.00
25.08.2026 17:15	137	136.4	137	136.4	724.00
25.08.2026 17:45	137.5	136	137.5	137.5	8,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
29.10.2025	389.00	372.20	377.10	375.30	29,755.00
30.10.2025	375.30	370.00	375.30	372.90	25,203.00
02.11.2025	396.90	374.40	374.40	379.90	36,029.00
03.11.2025	396.30	374.30	379.90	393.50	34,935.00
04.11.2025	396.00	385.30	393.50	388.10	19,394.00
05.11.2025	405.30	390.00	405.30	391.90	17,858.00
06.11.2025	405.00	374.00	391.90	374.00	75,707.00
09.11.2025	387.00	374.00	374.00	380.00	14,804.00
10.11.2025	392.00	379.10	380.00	383.80	31,116.00
11.11.2025	436.00	389.20	391.70	412.60	59,823.00
12.11.2025	447.00	410.30	412.60	434.00	103,330.00
13.11.2025	445.00	428.00	434.00	431.10	30,288.00
16.11.2025	477.00	393.40	431.10	463.10	259,935.00
17.11.2025	467.50	432.00	463.10	436.60	123,867.00
18.11.2025	435.80	388.00	435.60	399.70	147,797.00
19.11.2025	421.70	399.70	399.70	407.70	66,603.00
20.11.2025	420.10	399.70	405.30	401.30	26,485.00
23.11.2025	409.80	390.00	390.10	401.50	36,655.00
24.11.2025	416.00	390.00	401.50	403.20	28,868.00
25.11.2025	403.20	395.00	403.20	395.90	14,518.00
26.11.2025	404.80	387.10	395.90	393.20	10,958.00
27.11.2025	409.00	393.50	393.50	398.50	11,630.00
30.11.2025	405.00	370.00	385.00	397.50	111,516.00
01.12.2025	430.00	390.00	397.50	393.00	105,323.00
02.12.2025	381.90	350.00	381.90	357.30	234,764.00
03.12.2025	370.00	340.00	350.10	360.80	141,449.00
04.12.2025	360.80	329.00	360.80	335.00	371,494.00
07.12.2025	364.00	343.00	343.00	350.80	155,908.00
08.12.2025	360.00	325.00	350.80	335.50	124,480.00
09.12.2025	357.80	333.10	335.50	356.10	125,863.00
10.12.2025	356.10	340.00	356.10	346.50	112,790.00
11.12.2025	346.70	337.90	346.50	341.40	132,967.00
14.12.2025	350.00	334.60	350.00	338.00	11,652.00
15.12.2025	357.80	337.00	338.00	348.50	145,090.00
16.12.2025	348.50	325.40	348.50	339.00	169,535.00
17.12.2025	357.80	337.50	339.00	343.50	207,288.00
18.12.2025	343.50	329.00	338.00	331.70	163,354.00
21.12.2025	336.00	320.90	331.10	328.60	169,450.00
22.12.2025	356.00	328.60	328.60	340.50	372,532.00
23.12.2025	368.00	335.00	336.00	367.40	537,742.00
24.12.2025	399.00	375.00	375.00	398.50	514,934.00
25.12.2025	406.90	377.00	399.00	384.60	199,953.00
28.12.2025	415.70	386.70	390.00	412.10	299,899.00
29.12.2025	414.70	394.90	412.10	405.90	151,429.00
30.12.2025	422.80	406.20	407.00	416.50	204,069.00
31.12.2025	421.00	405.00	416.50	405.90	91,720.00
01.01.2026	437.50	405.90	405.90	430.50	199,071.00
05.01.2026	450.00	437.00	447.90	446.70	267,866.00
06.01.2026	464.70	442.00	445.00	457.50	197,733.00
07.01.2026	468.00	444.00	457.50	448.50	268,071.00
08.01.2026	451.20	438.60	448.50	440.10	90,337.00
09.01.2026	441.50	425.00	440.10	432.20	43,743.00
12.01.2026	449.50	423.70	432.20	425.20	91,610.00
13.01.2026	495.00	425.20	425.20	484.20	567,951.00
14.01.2026	507.90	421.00	484.20	440.90	490,327.00
15.01.2026	530.00	479.00	521.00	510.00	930,934.00
16.01.2026	527.00	491.10	519.80	505.00	362,097.00
19.01.2026	499.00	456.00	499.00	466.80	524,029.00
20.01.2026	479.90	446.10	466.80	470.30	219,716.00
21.01.2026	481.50	405.00	476.00	431.30	637,932.00
22.01.2026	449.40	426.00	444.00	440.50	171,322.00
23.01.2026	441.90	426.90	440.50	432.20	50,041.00
26.01.2026	440.50	416.00	432.20	436.20	261,189.00
27.01.2026	488.00	419.00	436.20	478.10	377,527.00
28.01.2026	533.90	487.60	489.00	505.70	642,847.00
29.01.2026	552.30	497.00	505.70	514.10	542,141.00
30.01.2026	514.00	470.00	514.00	479.00	153,882.00
02.02.2026	494.00	416.20	457.20	481.80	261,347.00
03.02.2026	498.90	460.00	489.90	479.80	277,904.00
04.02.2026	480.00	460.20	479.80	464.60	136,056.00
05.02.2026	469.00	423.20	469.00	435.00	331,715.00
06.02.2026	449.90	425.00	435.00	436.00	113,704.00
09.02.2026	468.00	444.00	444.00	452.50	144,877.00
10.02.2026	460.00	447.20	452.50	454.30	85,416.00
11.02.2026	454.30	437.20	454.30	444.40	104,137.00
12.02.2026	449.90	414.20	438.30	420.50	159,026.00
13.02.2026	444.90	420.50	420.50	440.60	81,118.00
16.02.2026	445.00	425.00	440.60	439.40	69,652.00
17.02.2026	449.50	420.10	435.00	429.70	143,273.00
18.02.2026	438.60	412.50	429.70	415.20	114,015.00
19.02.2026	415.10	375.00	415.20	387.90	259,533.00
20.02.2026	407.60	390.00	390.00	396.60	94,473.00
23.02.2026	399.20	385.60	396.60	387.10	74,755.00
24.02.2026	387.10	363.30	387.10	372.70	113,019.00
25.02.2026	388.90	363.00	380.00	364.80	84,310.00
26.02.2026	375.00	362.10	364.80	371.80	30,223.00
27.02.2026	376.20	362.00	362.00	365.70	39,094.00
02.03.2026	385.70	364.10	365.70	365.60	102,744.00
04.03.2026	393.10	365.60	365.60	389.30	95,059.00
05.03.2026	416.70	390.00	405.00	407.60	138,497.00
06.03.2026	418.00	407.60	407.60	410.90	26,652.00
09.03.2026	410.90	381.00	410.90	383.90	60,414.00
10.03.2026	390.00	360.00	380.00	370.90	105,749.00
11.03.2026	367.70	353.10	370.90	363.40	80,677.00
12.03.2026	373.50	356.00	363.40	361.00	41,860.00
13.03.2026	368.50	359.00	361.00	362.70	36,224.00
16.03.2026	390.00	370.00	378.60	376.00	120,936.00
17.03.2026	376.00	358.00	376.00	361.30	94,959.00
18.03.2026	370.00	352.60	370.00	355.50	98,051.00
19.03.2026	386.20	355.50	355.50	383.60	111,059.00
20.03.2026	395.00	373.00	373.00	391.90	35,452.00
23.03.2026	391.90	369.00	391.90	383.10	39,011.00
24.03.2026	380.00	363.50	383.10	369.50	16,212.00
25.03.2026	397.80	358.40	397.80	369.80	86,981.00
26.03.2026	389.80	369.20	389.80	371.90	33,271.00
27.03.2026	371.90	352.30	371.90	356.00	42,213.00
30.03.2026	370.00	346.00	356.00	357.00	109,602.00
31.03.2026	370.00	347.40	357.00	352.60	58,555.00
03.04.2026	377.80	352.60	352.60	364.40	27,597.00
06.04.2026	382.80	357.30	365.00	360.40	45,689.00
09.04.2026	392.80	353.30	392.80	363.80	31,213.00
10.04.2026	377.50	350.00	350.00	366.00	21,124.00
13.04.2026	366.00	346.00	366.00	350.90	83,011.00
14.04.2026	358.00	341.10	350.90	344.40	52,378.00
15.04.2026	354.40	343.00	344.00	349.00	60,011.00
16.04.2026	375.00	350.10	366.50	357.20	48,241.00
17.04.2026	357.90	345.00	345.00	348.10	17,633.00
20.04.2026	355.90	350.00	350.00	350.90	35,563.00
23.04.2026	366.80	350.40	350.90	354.70	74,773.00
24.04.2026	362.90	344.40	354.70	348.70	99,932.00
27.04.2026	362.10	348.70	348.70	353.70	38,329.00
28.04.2026	353.90	336.20	353.70	343.90	61,993.00
29.04.2026	352.60	343.90	343.90	347.80	25,681.00
30.04.2026	372.90	345.10	347.80	351.80	90,548.00
01.05.2026	375.00	351.80	351.80	357.10	357,202.00
04.05.2026	359.80	340.60	358.00	346.30	188,645.00
05.05.2026	355.80	335.40	346.30	338.80	129,734.00
06.05.2026	359.00	337.00	337.00	345.00	342,181.00
07.05.2026	350.00	325.10	345.00	325.10	217,232.00
08.05.2026	346.30	325.10	325.10	337.00	53,059.00
11.05.2026	338.00	323.30	337.00	326.30	61,143.00
12.05.2026	339.80	310.00	326.30	312.30	123,849.00
13.05.2026	337.00	302.00	312.30	307.60	45,483.00
14.05.2026	307.60	275.00	307.60	276.20	566,059.00
15.05.2026	278.00	268.00	276.00	272.20	74,683.00
18.05.2026	284.60	269.00	277.60	270.70	224,796.00
19.05.2026	279.10	261.50	270.70	272.70	189,490.00
20.05.2026	294.00	265.90	294.00	270.50	184,174.00
25.05.2026	286.20	259.70	270.50	263.90	181,477.00
26.05.2026	263.90	256.60	263.90	261.60	73,731.00
27.05.2026	286.90	262.10	267.00	276.20	477,422.00
28.05.2026	280.50	269.10	276.20	278.60	154,861.00
29.05.2026	281.90	273.00	278.60	277.20	88,315.00
01.06.2026	274.90	244.00	277.20	246.00	198,055.00
02.06.2026	257.50	240.20	246.00	243.90	105,251.00
03.06.2026	293.10	240.30	243.90	278.70	282,915.00
04.06.2026	278.70	251.20	278.70	274.70	173,021.00
05.06.2026	287.30	264.20	274.70	283.20	62,303.00
08.06.2026	286.60	265.00	283.20	283.40	50,229.00
09.06.2026	354.00	277.00	283.40	331.60	765,091.00
10.06.2026	337.00	291.00	337.00	292.40	401,848.00
11.06.2026	301.50	281.30	291.00	282.40	206,443.00
12.06.2026	307.00	282.40	282.40	297.40	116,587.00
15.06.2026	303.20	281.00	297.40	284.70	104,229.00
16.06.2026	286.50	268.20	284.70	269.00	148,040.00
17.06.2026	269.00	252.20	269.00	254.00	106,787.00
18.06.2026	261.70	246.20	254.00	257.50	51,227.00
19.06.2026	262.20	253.00	257.50	256.00	14,357.00
22.06.2026	275.00	253.90	256.00	270.20	69,394.00
23.06.2026	270.20	264.40	270.20	266.00	33,219.00
24.06.2026	276.10	265.70	276.00	269.50	40,276.00
25.06.2026	291.70	272.30	279.00	284.90	180,230.00
26.06.2026	283.90	272.70	272.70	279.00	50,980.00
29.06.2026	283.40	269.00	279.00	271.50	65,814.00
30.06.2026	292.40	274.40	292.40	278.30	40,911.00
01.07.2026	292.40	283.80	292.40	290.90	60,898.00
02.07.2026	298.60	288.00	298.60	295.20	52,015.00
03.07.2026	304.40	290.40	297.70	292.60	32,549.00
06.07.2026	305.00	286.00	303.80	292.70	81,360.00
07.07.2026	266.40	243.10	266.40	247.90	1,083,277.00
08.07.2026	263.70	247.90	247.90	253.00	278,536.00
09.07.2026	261.00	255.00	261.00	257.00	142,101.00
10.07.2026	269.80	250.10	250.10	268.10	96,881.00
13.07.2026	270.00	252.00	270.00	255.30	66,416.00
14.07.2026	260.00	250.10	255.30	254.50	82,078.00
15.07.2026	259.60	254.50	256.00	256.40	63,652.00
16.07.2026	256.40	250.00	256.40	253.60	48,039.00
17.07.2026	259.40	251.10	251.10	255.20	8,200.00
20.07.2026	255.90	250.20	255.20	251.80	17,312.00
21.07.2026	260.00	250.20	251.80	255.20	5,861.00
22.07.2026	259.00	250.00	255.20	252.10	11,577.00
24.07.2026	252.00	243.90	250.00	246.00	42,610.00
27.07.2026	247.20	234.00	242.30	237.40	94,034.00
28.07.2026	245.30	234.00	237.40	238.10	24,170.00
29.07.2026	238.10	220.90	238.10	229.10	65,701.00
30.07.2026	226.60	208.00	220.00	217.80	269,170.00
31.07.2026	228.30	211.90	219.20	215.60	66,751.00
03.08.2026	225.00	208.50	225.00	210.50	120,152.00
04.08.2026	214.40	200.40	208.00	203.20	242,852.00
05.08.2026	203.20	189.00	203.20	190.60	281,904.00
06.08.2026	210.00	183.30	207.00	183.30	986,541.00
07.08.2026	196.70	168.60	196.70	182.30	589,155.00
10.08.2026	188.00	179.10	182.00	180.70	213,656.00
11.08.2026	181.00	170.20	180.70	179.20	219,667.00
12.08.2026	179.20	169.90	179.20	175.90	113,917.00
13.08.2026	189.90	175.50	175.90	183.60	217,453.00
14.08.2026	192.00	177.00	183.60	187.20	40,813.00
17.08.2026	196.90	183.10	196.90	187.50	71,687.00
18.08.2026	187.60	175.30	187.50	181.90	51,684.00
19.08.2026	179.00	160.00	181.90	165.70	475,020.00
20.08.2026	173.00	125.00	172.90	128.60	911,524.00
21.08.2026	141.60	120.00	130.00	136.90	583,247.00
24.08.2026	144.00	132.00	144.00	139.80	340,365.00
25.08.2026	144.00	134.00	139.80	137.50	141,555.00
25.08.2026	144.00	134.00	-99.99	144.00	0.00

צרו איתנו קשר *5988