גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	382.2	382.2	382.2	382.2	0.00
09:44	382.2	382.2	382.2	382.2	0.00
09:47	382.2	382.2	382.2	382.2	0.00
09:50	382.2	382.2	382.2	382.2	0.00
09:53	381	381	381	381	0.00
09:56	381	381	381	381	0.00
09:59	381	381	381	381	419.00
10:02	381	381	381	381	0.00
10:05	381	381	381	381	0.00
10:08	381	381	381	381	0.00
10:11	381	381	381	381	0.00
10:14	381	381	381	381	0.00
10:17	380	380	380	380	418.00
10:20	377.6	377.6	377.6	377.6	3,455.00
10:23	377.6	377.6	377.6	377.6	0.00
10:26	377.6	377.6	377.6	377.6	0.00
10:29	377.6	377.6	377.6	377.6	0.00
10:32	377.6	377.6	377.6	377.6	0.00
10:35	377.6	377.6	377.6	377.6	0.00
10:38	377.6	377.6	377.6	377.6	0.00
10:41	377.6	377.6	377.6	377.6	0.00
10:44	377.6	377.6	377.6	377.6	0.00
10:47	377.6	377.6	377.6	377.6	0.00
10:50	377.6	377.6	377.6	377.6	0.00
10:53	377.6	377.6	377.6	377.6	0.00
10:56	378	378	378	378	404.00
10:59	378	378	378	378	0.00
11:02	378	377.9	377.9	377.9	4,678.00
11:05	377.9	377.9	377.9	377.9	0.00
11:08	377.9	377.9	377.9	377.9	0.00
11:11	377.9	377.9	377.9	377.9	0.00
11:14	377.9	377.9	377.9	377.9	0.00
11:17	377.9	377.9	377.9	377.9	0.00
11:20	377.9	377.9	377.9	377.9	0.00
11:23	377.9	377.9	377.9	377.9	0.00
11:26	378	378	378	378	415.00
11:29	378	378	378	378	0.00
11:32	378	378	378	378	0.00
11:35	378	378	378	378	0.00
11:38	378	378	378	378	0.00
11:41	378	378	378	378	415.00
11:44	378	378	378	378	0.00
11:47	378	378	378	378	0.00
11:50	378	378	378	378	0.00
11:53	378	378	378	378	0.00
11:56	377.5	377.5	377.5	377.5	3,876.00
11:59	380	377.7	380	377.7	11,390.00
12:02	377.7	377.7	377.7	377.7	0.00
12:05	377.7	377.7	377.7	377.7	0.00
12:08	377.7	377.7	377.7	377.7	0.00
12:11	377.7	377.7	377.7	377.7	0.00
12:14	377.7	377.7	377.7	377.7	0.00
12:17	377.7	377.7	377.7	377.7	0.00
12:20	377.7	377.7	377.7	377.7	0.00
12:23	377.7	377.7	377.7	377.7	0.00
12:26	377.7	377.7	377.7	377.7	0.00
12:29	377.7	377.7	377.7	377.7	0.00
12:32	377.7	377.7	377.7	377.7	0.00
12:35	377.7	377.7	377.7	377.7	0.00
12:38	377.7	377.7	377.7	377.7	0.00
12:41	377.7	377.7	377.7	377.7	0.00
12:44	377.7	377.7	377.7	377.7	0.00
12:47	377.7	377.7	377.7	377.7	0.00
12:50	377.7	377.7	377.7	377.7	0.00
12:53	377.7	377.7	377.7	377.7	0.00
12:56	377.7	377.7	377.7	377.7	0.00
12:59	377.7	377.7	377.7	377.7	0.00
13:02	377.7	377.7	377.7	377.7	0.00
13:05	377.7	377.7	377.7	377.7	0.00
13:08	377.7	377.7	377.7	377.7	0.00
13:11	377.7	377.7	377.7	377.7	0.00
13:14	377.7	377.7	377.7	377.7	0.00
13:17	382.7	382.7	382.7	382.7	264.00
13:20	382.7	382.7	382.7	382.7	0.00
13:23	382.7	382.7	382.7	382.7	0.00
13:26	382.7	382.7	382.7	382.7	0.00
13:29	382.7	382.7	382.7	382.7	0.00
13:32	382.7	382.7	382.7	382.7	0.00
13:35	382.2	382.2	382.2	382.2	2,396.00
13:38	382.2	382.2	382.2	382.2	0.00
13:41	382.2	382.2	382.2	382.2	0.00
13:44	382.2	382.2	382.2	382.2	0.00
13:47	382.2	382.2	382.2	382.2	0.00
13:50	382.2	382.2	382.2	382.2	0.00
13:53	382.2	382.2	382.2	382.2	2,702.00
13:56	382.2	382.2	382.2	382.2	0.00
13:59	382.2	382.2	382.2	382.2	0.00
14:02	382.2	382.2	382.2	382.2	0.00
14:05	382.2	382.2	382.2	382.2	0.00
14:08	382.2	382.2	382.2	382.2	0.00
14:11	382.2	382.2	382.2	382.2	0.00
14:14	382.2	382.2	382.2	382.2	0.00
14:17	382.2	382.2	382.2	382.2	0.00
14:20	382.2	382.2	382.2	382.2	0.00
14:23	382.2	382.2	382.2	382.2	0.00
14:26	382.2	382.2	382.2	382.2	0.00
14:29	382.2	382.2	382.2	382.2	0.00
14:32	382.2	382.2	382.2	382.2	0.00
14:35	382.2	382.2	382.2	382.2	0.00
14:38	382.2	382.2	382.2	382.2	0.00
14:41	382.2	382.2	382.2	382.2	0.00
14:44	382.2	382.2	382.2	382.2	0.00
14:47	382.2	382.2	382.2	382.2	0.00
14:50	381	381	381	381	5,916.00
14:53	381	381	381	381	0.00
14:56	381	381	381	381	0.00
14:59	381	381	381	381	0.00
15:02	381	381	381	381	0.00
15:05	381	381	381	381	0.00
15:08	381	381	381	381	0.00
15:11	381	381	381	381	0.00
15:14	381	381	381	381	0.00
15:17	379	379	379	379	1,315.00
15:20	377.5	377.5	377.5	377.5	9,943.00
15:23	377.5	377.5	377.5	377.5	0.00
15:26	377.5	377.5	377.5	377.5	0.00
15:29	377.5	377.5	377.5	377.5	0.00
15:32	377.5	377.5	377.5	377.5	19,309.00
15:35	377.5	377.5	377.5	377.5	0.00
15:38	377.5	377.5	377.5	377.5	0.00
15:41	375	375	375	375	2,145.00
15:44	377.6	377.6	377.6	377.6	2,088.00
15:47	377.6	377.6	377.6	377.6	0.00
15:50	377.6	377.6	377.6	377.6	0.00
15:53	377.6	377.6	377.6	377.6	0.00
15:56	377.6	377.6	377.6	377.6	0.00
15:59	377.6	377.6	377.6	377.6	0.00
16:02	377.6	377.6	377.6	377.6	0.00
16:05	377.6	377.6	377.6	377.6	0.00
16:08	377.6	377.6	377.6	377.6	0.00
16:11	377.6	377.6	377.6	377.6	0.00
16:14	377.6	377.6	377.6	377.6	0.00
16:17	377.6	377.6	377.6	377.6	0.00
16:20	377.6	377.6	377.6	377.6	0.00
16:23	377.6	377.6	377.6	377.6	0.00
16:26	377.6	377.6	377.6	377.6	0.00
16:29	377.6	377.6	377.6	377.6	0.00
16:32	377.6	377.6	377.6	377.6	0.00
16:35	377.6	377.6	377.6	377.6	0.00
16:38	377.6	377.6	377.6	377.6	0.00
16:41	377.6	377.6	377.6	377.6	0.00
16:44	377.6	377.6	377.6	377.6	0.00
16:47	377.6	377.6	377.6	377.6	0.00
16:50	377.6	377.6	377.6	377.6	0.00
16:53	377.6	377.6	377.6	377.6	0.00
16:56	377.6	377.6	377.6	377.6	2,303.00
16:59	377.6	377.6	377.6	377.6	0.00
17:02	377.6	377.6	377.6	377.6	0.00
17:05	377.6	377.6	377.6	377.6	0.00
17:08	377.6	377.6	377.6	377.6	0.00
17:11	377.6	377.6	377.6	377.6	0.00
17:14	377.6	377.6	377.6	377.6	0.00
17:17	377.6	377.6	377.6	377.6	0.00
17:20	377.6	377.6	377.6	377.6	0.00
17:23	377.1	377.1	377.1	377.1	1,738.00
17:26	377.1	377.1	377.1	377.1	0.00
17:29	377.1	377.1	377.1	377.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	390.2	390.2	390.2	390.2	0.00
22.10.2025 09:45	390.2	390.2	-99.99	-99.99	0.00
22.10.2025 10:15	390.2	390	390	390	3,646.00
22.10.2025 10:45	394.7	390	390	394.7	1,301.00
22.10.2025 11:15	393.5	393.5	393.5	393.5	1,998.00
22.10.2025 11:45	393.5	393.5	393.5	393.5	0.00
22.10.2025 12:15	395	395	395	395	2,859.00
22.10.2025 12:45	393.1	393.1	393.1	393.1	911.00
22.10.2025 13:15	388.6	388.6	388.6	388.6	427.00
22.10.2025 13:45	388.6	388.6	388.6	388.6	0.00
22.10.2025 14:15	386	385	386	385	3,373.00
22.10.2025 14:45	385	385	385	385	4,589.00
22.10.2025 15:15	385	385	385	385	0.00
22.10.2025 15:45	394	390	390	394	44,014.00
22.10.2025 16:15	394	394	394	394	0.00
22.10.2025 16:45	394.2	393	394.2	393	7,792.00
22.10.2025 17:15	393	393	-99.99	-99.99	0.00
22.10.2025 17:45	393.6	388	393	393.6	13,830.00
23.10.2025 09:15	393.6	393.6	393.6	393.6	0.00
23.10.2025 09:45	393.6	393.6	-99.99	-99.99	0.00
23.10.2025 10:15	393.6	393.6	393.6	393.6	3.00
23.10.2025 10:45	395	393.6	393.6	395	7,611.00
23.10.2025 11:15	395	390.1	390.5	395	12,864.00
23.10.2025 11:45	395.1	395	395.1	395	1,264.00
23.10.2025 12:15	395	395	395	395	0.00
23.10.2025 12:45	395.8	384.2	384.2	395.8	1,292.00
23.10.2025 13:15	394.6	394.6	394.6	394.6	1,704.00
23.10.2025 13:45	394.6	394.6	394.6	394.6	0.00
23.10.2025 14:15	394.6	394.6	394.6	394.6	0.00
23.10.2025 14:45	394.6	394.6	394.6	394.6	0.00
23.10.2025 15:15	394.6	394.6	394.6	394.6	0.00
23.10.2025 15:45	394.6	394.6	394.6	394.6	0.00
23.10.2025 16:15	393.7	393.7	393.7	393.7	3,657.00
23.10.2025 16:45	393.9	390	390	393.9	3,789.00
23.10.2025 17:15	394.5	393.9	-99.99	-99.99	0.00
23.10.2025 17:45	394.5	394	394.1	394.1	9,458.00
26.10.2025 09:15	394.1	394.1	394.1	394.1	0.00
26.10.2025 09:45	394.1	394.1	-99.99	-99.99	0.00
26.10.2025 10:15	400	395	395	400	46,014.00
26.10.2025 10:45	401.3	400.6	400.6	401.3	3,722.00
26.10.2025 11:15	401.3	401.3	401.3	401.3	0.00
26.10.2025 11:45	394.5	394.5	394.5	394.5	3,361.00
26.10.2025 12:15	394	382.3	394	382.3	5,171.00
26.10.2025 12:45	394	385	385	394	9,787.00
26.10.2025 13:15	394	394	394	394	15,760.00
26.10.2025 13:45	394	394	394	394	0.00
26.10.2025 14:15	394	394	394	394	0.00
26.10.2025 14:45	395.5	386	386	395.5	14,052.00
26.10.2025 15:15	395.5	395.5	395.5	395.5	0.00
26.10.2025 15:45	397	390	-99.99	-99.99	0.00
26.10.2025 16:15	397	393.3	393.3	393.3	763.00
26.10.2025 16:45	393.3	393.3	393.3	393.3	0.00
26.10.2025 17:15	393.3	393.3	393.3	393.3	0.00
26.10.2025 17:45	393.3	393.3	393.3	393.3	0.00
27.10.2025 09:15	393.3	393.3	393.3	393.3	0.00
27.10.2025 09:45	393.3	393.3	-99.99	-99.99	0.00
27.10.2025 10:15	393.3	393.3	-99.99	-99.99	0.00
27.10.2025 10:45	395.3	388	395.3	388	13,217.00
27.10.2025 11:15	387.4	386.6	386.6	387.4	3,040.00
27.10.2025 11:45	388	386.5	387	388	14,098.00
27.10.2025 12:15	388	384.5	388	384.5	9,755.00
27.10.2025 12:45	384.5	384.5	384.5	384.5	0.00
27.10.2025 13:15	383.4	383.2	383.4	383.2	1,637.00
27.10.2025 13:45	387	387	387	387	5,832.00
27.10.2025 14:15	383.2	383.2	383.2	383.2	3,146.00
27.10.2025 14:45	383.2	383.2	383.2	383.2	0.00
27.10.2025 15:15	383.2	383.2	383.2	383.2	0.00
27.10.2025 15:45	383.5	383.5	383.5	383.5	602.00
27.10.2025 16:15	382.6	382.6	382.6	382.6	160.00
27.10.2025 16:45	382.6	381.2	382.6	381.2	9,262.00
27.10.2025 17:15	382.6	381.1	381.1	382	5,427.00
27.10.2025 17:45	382.6	382.2	382.6	382.2	15,740.00
28.10.2025 09:15	382.2	382.2	382.2	382.2	0.00
28.10.2025 09:45	382.2	382.2	-99.99	-99.99	0.00
28.10.2025 10:15	382.2	350	381	380	11,819.00
28.10.2025 10:45	380	377.6	380	378	6,369.00
28.10.2025 11:15	378	377.9	378	377.9	5,083.00
28.10.2025 11:45	378	378	378	378	831.00
28.10.2025 12:15	380	377.5	377.5	377.7	39,448.00
28.10.2025 12:45	383.5	383.5	383.5	383.5	920.00
28.10.2025 13:15	383.5	383.5	383.5	383.5	0.00
28.10.2025 13:45	382.7	382.2	382.7	382.4	5,256.00
28.10.2025 14:15	382.2	382.2	382.2	382.2	2,702.00
28.10.2025 14:45	382.2	382.2	382.2	382.2	0.00
28.10.2025 15:15	381	381	381	381	5,916.00
28.10.2025 15:45	379	375	379	375	32,712.00
28.10.2025 16:15	377.6	377.6	377.6	377.6	2,088.00
28.10.2025 16:45	377.6	377.6	377.6	377.6	0.00
28.10.2025 17:15	377.6	375	377.6	377.6	2,303.00
28.10.2025 17:45	380	377.1	377.1	377.1	1,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	410.90	388.00	390.30	405.60	82,450.00
30.10.2024	403.00	390.50	405.60	393.40	73,297.00
31.10.2024	393.40	373.00	393.40	379.20	137,271.00
03.11.2024	383.50	357.40	379.20	363.10	87,889.00
04.11.2024	382.30	360.20	373.80	363.50	151,560.00
05.11.2024	365.00	346.80	363.50	350.10	103,100.00
06.11.2024	350.10	303.00	350.10	308.00	357,418.00
07.11.2024	308.00	275.00	303.00	275.00	289,681.00
10.11.2024	275.00	235.00	275.00	243.30	428,977.00
11.11.2024	282.00	240.30	243.30	279.70	353,556.00
12.11.2024	292.80	264.00	275.10	264.90	142,620.00
13.11.2024	263.00	250.00	263.00	251.00	100,303.00
14.11.2024	254.60	246.30	251.00	247.90	59,234.00
17.11.2024	268.00	241.20	247.00	264.20	104,118.00
18.11.2024	265.00	256.00	261.00	258.90	80,997.00
19.11.2024	258.00	250.30	258.90	251.00	30,204.00
20.11.2024	251.00	236.00	251.00	238.40	92,677.00
21.11.2024	238.40	226.10	238.40	227.70	126,513.00
24.11.2024	235.30	227.70	227.70	229.90	50,611.00
25.11.2024	232.00	219.90	229.90	223.50	50,268.00
26.11.2024	222.40	210.40	220.00	215.70	85,821.00
27.11.2024	248.90	207.80	210.60	246.40	349,440.00
28.11.2024	250.90	236.30	240.70	247.10	157,840.00
01.12.2024	259.70	241.00	251.00	257.40	110,489.00
02.12.2024	285.00	260.20	260.20	283.80	197,300.00
03.12.2024	315.00	280.00	280.00	312.00	219,081.00
04.12.2024	353.00	312.00	312.00	348.40	319,293.00
05.12.2024	447.80	355.00	361.00	440.00	590,729.00
08.12.2024	534.40	444.00	450.00	522.90	704,336.00
09.12.2024	480.00	402.00	480.00	410.00	546,090.00
10.12.2024	476.00	410.00	410.00	440.60	305,749.00
11.12.2024	474.00	444.20	444.20	470.80	242,315.00
12.12.2024	477.00	402.00	470.80	406.30	487,016.00
15.12.2024	407.90	367.70	406.30	376.80	261,253.00
16.12.2024	400.00	372.00	372.00	386.80	187,029.00
17.12.2024	395.80	344.60	386.80	361.20	330,571.00
18.12.2024	377.60	350.00	361.20	358.50	164,035.00
19.12.2024	350.00	333.00	350.00	339.10	204,374.00
22.12.2024	355.50	335.70	339.10	349.70	324,903.00
23.12.2024	394.00	351.40	356.00	393.40	661,792.00
24.12.2024	433.00	393.90	393.90	423.10	549,701.00
25.12.2024	430.00	402.80	430.00	405.10	223,661.00
26.12.2024	407.50	379.00	405.10	382.80	161,775.00
29.12.2024	382.80	372.80	382.80	374.00	121,081.00
30.12.2024	394.00	365.10	366.00	373.70	233,106.00
31.12.2024	417.90	372.00	372.00	400.60	294,688.00
01.01.2025	409.00	383.00	400.60	394.80	138,202.00
02.01.2025	428.00	398.00	398.00	416.60	202,559.00
05.01.2025	419.80	410.00	416.60	411.90	48,521.00
06.01.2025	426.90	410.00	412.00	413.60	158,479.00
07.01.2025	413.60	385.00	413.60	390.00	118,662.00
08.01.2025	390.10	366.00	390.00	376.40	131,106.00
09.01.2025	377.20	364.90	377.20	373.60	94,670.00
12.01.2025	395.00	360.00	373.60	392.50	135,912.00
13.01.2025	404.10	378.00	401.80	380.10	122,829.00
14.01.2025	389.00	367.10	381.00	372.30	88,673.00
15.01.2025	384.00	360.00	372.30	378.10	143,089.00
16.01.2025	389.50	361.00	387.10	378.20	101,926.00
19.01.2025	378.20	370.00	378.20	375.20	24,126.00
20.01.2025	396.70	367.10	375.20	389.80	187,737.00
21.01.2025	398.60	377.00	397.60	377.90	82,322.00
22.01.2025	377.90	355.00	377.90	360.10	108,367.00
23.01.2025	367.30	346.00	360.10	351.80	100,113.00
26.01.2025	363.10	343.00	345.00	359.50	47,556.00
27.01.2025	355.00	343.00	350.00	345.00	80,364.00
28.01.2025	350.00	321.00	350.00	324.50	240,070.00
29.01.2025	334.00	320.80	332.20	324.10	80,240.00
30.01.2025	335.10	323.90	324.10	329.70	26,235.00
02.02.2025	388.00	363.90	363.90	378.20	364,677.00
03.02.2025	369.10	345.00	369.00	347.20	232,876.00
04.02.2025	359.20	340.70	347.20	354.70	72,752.00
05.02.2025	397.80	358.30	365.00	391.40	237,367.00
06.02.2025	400.00	383.00	391.40	400.00	96,919.00
09.02.2025	400.00	375.00	400.00	378.70	53,607.00
10.02.2025	416.60	367.60	378.70	408.30	167,913.00
11.02.2025	418.00	390.00	408.30	402.30	99,531.00
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
22.06.2025	310.90	297.20	310.00	307.40	85,766.00
23.06.2025	310.00	297.00	310.00	299.30	16,160.00
24.06.2025	332.80	299.00	312.90	320.90	140,327.00
25.06.2025	327.90	310.20	320.90	321.60	74,658.00
26.06.2025	339.90	320.90	321.00	335.50	110,280.00
29.06.2025	378.00	360.00	360.00	367.70	276,283.00
30.06.2025	379.00	363.90	367.70	368.00	58,654.00
01.07.2025	382.00	351.00	368.00	371.00	182,642.00
02.07.2025	383.10	365.70	371.60	374.40	91,396.00
03.07.2025	429.00	374.40	374.40	421.00	372,633.00
06.07.2025	474.00	433.10	444.00	469.40	435,708.00
07.07.2025	479.00	440.00	472.00	447.10	195,004.00
08.07.2025	473.90	440.10	447.10	470.40	87,066.00
09.07.2025	502.00	474.00	474.00	499.10	324,968.00
10.07.2025	526.70	486.70	497.00	490.20	295,952.00
13.07.2025	479.80	445.00	460.00	450.50	220,855.00
14.07.2025	450.50	429.90	450.50	445.40	253,887.00
15.07.2025	455.70	423.00	445.40	429.10	171,860.00
16.07.2025	429.10	411.30	429.10	414.00	114,140.00
17.07.2025	425.00	377.00	414.00	380.00	208,337.00
20.07.2025	392.00	373.00	392.00	386.70	77,002.00
21.07.2025	399.30	377.70	377.70	381.90	123,762.00
22.07.2025	383.80	372.00	381.90	378.00	72,916.00
23.07.2025	409.90	376.90	378.00	404.00	186,765.00
24.07.2025	410.00	388.10	404.00	404.80	71,437.00
27.07.2025	412.00	392.00	412.00	394.80	35,812.00
28.07.2025	394.80	380.00	394.80	387.00	70,518.00
29.07.2025	404.90	383.80	387.00	398.80	114,432.00
30.07.2025	398.80	380.50	398.80	381.20	47,953.00
31.07.2025	400.30	380.00	381.20	386.50	76,047.00
04.08.2025	392.00	380.00	387.10	386.10	21,013.00
05.08.2025	386.00	351.20	386.10	354.90	163,168.00
06.08.2025	374.90	360.20	354.90	363.30	47,397.00
07.08.2025	368.90	358.70	364.00	358.70	155,316.00
10.08.2025	371.40	358.70	358.70	366.00	15,071.00
11.08.2025	366.00	352.00	366.00	360.60	17,216.00
12.08.2025	366.00	353.00	360.60	361.20	42,629.00
13.08.2025	415.00	372.00	374.50	410.80	121,651.00
14.08.2025	444.10	411.00	416.60	432.60	388,062.00
17.08.2025	468.00	444.90	445.00	466.40	196,390.00
18.08.2025	466.70	446.10	466.00	448.80	76,439.00
19.08.2025	460.00	450.00	460.00	451.30	29,587.00
20.08.2025	524.30	437.00	451.30	471.60	550,367.00
21.08.2025	471.10	452.00	471.10	463.10	205,910.00
24.08.2025	493.90	466.90	477.00	486.80	134,823.00
25.08.2025	518.00	472.60	488.00	484.30	169,051.00
26.08.2025	514.90	468.90	484.30	510.00	309,093.00
27.08.2025	543.90	497.10	511.90	501.10	486,915.00
28.08.2025	514.40	481.00	501.10	485.90	112,333.00
31.08.2025	496.70	476.40	486.00	481.70	58,041.00
01.09.2025	495.00	472.00	484.00	489.80	71,259.00
02.09.2025	493.80	465.00	489.80	468.60	76,611.00
03.09.2025	513.90	467.00	467.00	511.30	147,153.00
04.09.2025	519.40	490.00	507.70	493.10	193,296.00
07.09.2025	505.00	478.50	498.00	483.00	90,224.00
08.09.2025	483.00	468.90	483.00	474.20	68,772.00
09.09.2025	484.00	465.00	483.90	479.80	143,345.00
10.09.2025	489.00	471.00	489.00	482.30	50,292.00
11.09.2025	496.00	469.10	482.30	470.80	180,812.00
14.09.2025	469.90	451.00	466.00	457.70	70,557.00
15.09.2025	468.90	435.70	457.70	442.20	79,620.00
16.09.2025	460.00	422.00	442.20	426.50	157,194.00
17.09.2025	439.70	400.00	435.00	424.80	173,892.00
18.09.2025	443.10	422.00	424.80	440.30	69,383.00
21.09.2025	442.10	428.20	440.30	430.30	38,442.00
25.09.2025	432.10	416.00	430.30	418.90	60,118.00
28.09.2025	446.30	418.90	418.90	430.90	30,294.00
29.09.2025	433.10	410.00	430.90	415.00	70,827.00
30.09.2025	447.30	417.00	415.00	436.30	99,273.00
05.10.2025	458.20	427.30	436.30	429.90	106,889.00
08.10.2025	446.70	412.00	429.90	439.40	81,659.00
09.10.2025	475.00	443.90	475.00	456.50	89,556.00
12.10.2025	456.50	442.00	456.50	445.70	21,493.00
15.10.2025	455.40	433.40	445.70	443.40	43,990.00
16.10.2025	443.40	427.00	443.40	431.90	68,647.00
19.10.2025	431.90	401.40	431.90	410.70	91,933.00
20.10.2025	417.20	404.20	410.70	408.10	45,674.00
21.10.2025	408.10	390.00	408.10	390.20	80,635.00
22.10.2025	395.00	385.00	390.20	393.60	41,477.00
23.10.2025	395.80	384.20	393.60	394.10	14,425.00
26.10.2025	401.30	382.30	394.10	393.30	31,776.00
27.10.2025	395.30	381.10	393.30	382.20	47,150.00
28.10.2025	383.50	375.00	381.00	377.10	47,791.00
28.10.2025	383.50	350.00	-99.99	383.50	0.00

צרו איתנו קשר *5988