גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפולו פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפולו פאוור

APOLLO POWER

מניה 1082114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	304.1	304.1	304.1	304.1	0.00
09:44	304.1	304.1	304.1	304.1	0.00
09:47	304.1	304.1	304.1	304.1	0.00
09:50	304.1	304.1	304.1	304.1	0.00
09:53	304.1	304.1	304.1	304.1	0.00
09:56	308	308	308	308	0.00
09:59	308	308	308	308	14,127.00
10:02	308	308	308	308	0.00
10:05	308	308	308	308	0.00
10:08	304.1	304.1	304.1	304.1	3.00
10:11	304.1	304.1	304.1	304.1	0.00
10:14	304.1	304.1	304.1	304.1	0.00
10:17	304.1	304.1	304.1	304.1	0.00
10:20	304.1	304.1	304.1	304.1	0.00
10:23	304.1	304.1	304.1	304.1	0.00
10:26	304.1	304.1	304.1	304.1	0.00
10:29	304.1	304.1	304.1	304.1	0.00
10:32	304.1	304.1	304.1	304.1	0.00
10:35	304.1	304.1	304.1	304.1	0.00
10:38	304.1	304.1	304.1	304.1	0.00
10:41	299.6	299.6	299.6	299.6	383.00
10:44	299.6	299.6	299.6	299.6	0.00
10:47	299.6	299.6	299.6	299.6	0.00
10:50	299.6	299.6	299.6	299.6	0.00
10:53	299.6	299.6	299.6	299.6	0.00
10:56	299.6	299.6	299.6	299.6	0.00
10:59	299.6	299.6	299.6	299.6	0.00
11:02	299.8	299.8	299.8	299.8	1,271.00
11:05	299.8	299.8	299.8	299.8	0.00
11:08	299.8	299.8	299.8	299.8	0.00
11:11	299.8	299.8	299.8	299.8	0.00
11:14	299.8	299.8	299.8	299.8	0.00
11:17	299.8	299.8	299.8	299.8	0.00
11:20	299.8	299.8	299.8	299.8	0.00
11:23	299.8	299.8	299.8	299.8	0.00
11:26	299.8	299.8	299.8	299.8	0.00
11:29	299.8	299.8	299.8	299.8	0.00
11:32	299.8	299.8	299.8	299.8	0.00
11:35	299.8	299.8	299.8	299.8	0.00
11:38	299.8	299.8	299.8	299.8	0.00
11:41	299.8	299.8	299.8	299.8	0.00
11:44	299.8	299.8	299.8	299.8	0.00
11:47	299.8	299.8	299.8	299.8	0.00
11:50	299.8	299.8	299.8	299.8	0.00
11:53	299.8	299.8	299.8	299.8	0.00
11:56	299.8	299.8	299.8	299.8	0.00
11:59	299.4	299.4	299.4	299.4	1,497.00
12:02	299.4	299.4	299.4	299.4	0.00
12:05	299.4	299.4	299.4	299.4	0.00
12:08	299.4	299.4	299.4	299.4	0.00
12:11	299.4	299.4	299.4	299.4	0.00
12:14	299.4	299.4	299.4	299.4	0.00
12:17	299.4	299.4	299.4	299.4	0.00
12:20	299.4	299.4	299.4	299.4	0.00
12:23	296.6	296.6	296.6	296.6	2,850.00
12:26	296.6	296.6	296.6	296.6	0.00
12:29	296.6	296.6	296.6	296.6	0.00
12:32	296.6	296.6	296.6	296.6	0.00
12:35	296.6	296.6	296.6	296.6	0.00
12:38	296.6	296.6	296.6	296.6	0.00
12:41	296.6	296.6	296.6	296.6	0.00
12:44	296.6	296.6	296.6	296.6	0.00
12:47	296.6	296.6	296.6	296.6	0.00
12:50	296.6	296.6	296.6	296.6	0.00
12:53	296.6	296.6	296.6	296.6	0.00
12:56	296.6	296.6	296.6	296.6	0.00
13:02	294.9	294.9	294.9	294.9	0.00
13:08	298.9	298.9	298.9	298.9	0.00
13:14	298.9	298.9	298.9	298.9	0.00
13:17	298.9	298.9	298.9	298.9	0.00
13:20	298.9	298.9	298.9	298.9	0.00
13:23	298.9	298.9	298.9	298.9	0.00
13:26	298.9	298.9	298.9	298.9	0.00
13:29	298.9	298.9	298.9	298.9	0.00
13:32	298.9	298.9	298.9	298.9	0.00
13:35	298	298	298	298	435.00
13:38	285	285	285	285	1,142.00
13:41	298	298	298	298	7,074.00
13:44	298	298	298	298	0.00
13:47	298	298	298	298	12,158.00
13:50	298	298	298	298	0.00
13:53	285	285	285	285	1,370.00
13:56	285	285	285	285	0.00
13:59	285	285	285	285	0.00
14:02	285	285	285	285	0.00
14:05	285	285	285	285	0.00
14:08	299.8	299.8	299.8	299.8	479.00
14:11	299.8	299.8	299.8	299.8	0.00
14:14	299.8	299.8	299.8	299.8	0.00
14:17	299.8	299.8	299.8	299.8	0.00
14:20	299.8	299.8	299.8	299.8	0.00
14:23	299.8	299.8	299.8	299.8	0.00
14:26	299.8	299.8	299.8	299.8	0.00
14:29	299.8	299.8	299.8	299.8	0.00
14:32	299.8	299.8	299.8	299.8	0.00
14:35	299.8	299.8	299.8	299.8	0.00
14:38	299.8	299.8	299.8	299.8	0.00
14:41	299.8	299.8	299.8	299.8	0.00
14:44	299.8	299.8	299.8	299.8	0.00
14:47	299.8	299.8	299.8	299.8	0.00
14:50	299.8	299.8	299.8	299.8	0.00
14:53	292	292	292	292	791.00
14:56	292	292	292	292	0.00
14:59	292	292	292	292	4,558.00
15:02	292	292	292	292	0.00
15:05	292	292	292	292	0.00
15:08	292	292	292	292	0.00
15:11	292	292	292	292	0.00
15:14	292	292	292	292	0.00
15:17	292	292	292	292	467.00
15:20	292	292	292	292	17,520.00
15:23	292	292	292	292	0.00
15:26	292	292	292	292	2,920.00
15:29	287.7	287.7	287.7	287.7	10,282.00
15:32	287.7	287.7	287.7	287.7	0.00
15:35	287.7	287.7	287.7	287.7	0.00
15:38	287.7	287.7	287.7	287.7	0.00
15:41	287.7	287.7	287.7	287.7	0.00
15:44	291.9	291.9	291.9	291.9	2,635.00
15:47	291.9	291.9	291.9	291.9	0.00
15:50	291.9	291.9	291.9	291.9	0.00
15:53	291.9	291.9	291.9	291.9	0.00
15:56	291.9	291.9	291.9	291.9	0.00
15:59	291.9	291.9	291.9	291.9	0.00
16:02	291.9	291.9	291.9	291.9	0.00
16:05	291.9	291.9	291.9	291.9	0.00
16:08	291.9	291.9	291.9	291.9	0.00
16:11	291.9	291.9	291.9	291.9	0.00
16:14	291.9	291.9	291.9	291.9	0.00
16:17	292	292	292	292	484.00
16:20	292	292	292	292	0.00
16:23	292	292	292	292	0.00
16:26	291	291	291	291	5,820.00
16:29	285	285	285	285	490.00
16:32	285	285	285	285	0.00
16:35	285	285	285	285	0.00
16:38	285	285	285	285	0.00
16:41	285	285	285	285	0.00
16:44	285	285	285	285	0.00
16:47	285	285	285	285	0.00
16:50	285	285	285	285	0.00
16:53	285	285	285	285	0.00
16:56	285	285	285	285	0.00
16:59	290.8	290.6	290.6	290.8	5,962.00
17:02	290.8	290.8	290.8	290.8	3,472.00
17:08	290.8	290.8	290.8	290.8	0.00
17:11	291.3	291.3	291.3	291.3	597.00
17:14	291.3	291.3	291.3	291.3	0.00
17:17	291.3	291.3	291.3	291.3	0.00
17:20	291.3	291.3	291.3	291.3	0.00
17:23	291.3	291.3	291.3	291.3	0.00
17:26	291.3	291.3	291.3	291.3	0.00
17:29	291.3	291.3	291.3	291.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	290.2	290.2	290.2	290.2	0.00
15.06.2025 09:45	290.2	290.2	-99.99	-99.99	0.00
15.06.2025 10:15	290.2	290.2	-99.99	-99.99	0.00
15.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 11:45	280.5	280	280.5	280	6,074.00
15.06.2025 12:15	281.3	280	280	281.3	21,575.00
15.06.2025 12:45	286	285	285	286	3,355.00
15.06.2025 13:15	286	286	286	286	0.00
15.06.2025 13:45	284.5	281.9	282	284.5	11,280.00
15.06.2025 14:15	284.5	284.5	284.5	284.5	2,845.00
15.06.2025 14:45	285.5	285	285	285.5	2,409.00
15.06.2025 15:15	290	286	286	289.3	15,305.00
15.06.2025 15:45	292	286.7	289.5	289.5	179.00
15.06.2025 16:15	292	286.7	287.1	287.1	9,813.00
15.06.2025 16:45	287.1	287.1	287.1	287.1	0.00
15.06.2025 17:15	287.1	287.1	287.1	287.1	0.00
15.06.2025 17:45	287.1	287.1	287.1	287.1	0.00
16.06.2025 09:15	287.1	287.1	287.1	287.1	0.00
16.06.2025 09:45	287.1	287.1	-99.99	-99.99	0.00
16.06.2025 10:15	287.1	284.4	287.1	284.4	2,047.00
16.06.2025 10:45	287.1	287.1	287.1	287.1	2.00
16.06.2025 11:15	301.9	296.3	296.3	301.9	5,979.00
16.06.2025 11:45	296	296	296	296	2,610.00
16.06.2025 12:15	296	296	296	296	0.00
16.06.2025 12:45	287.1	287.1	287.1	287.1	2,006.00
16.06.2025 13:15	287.1	287.1	287.1	287.1	0.00
16.06.2025 13:45	297.5	297.5	297.5	297.5	595.00
16.06.2025 14:15	297.5	297.5	297.5	297.5	0.00
16.06.2025 14:45	289.6	289.6	289.6	289.6	1,036.00
16.06.2025 15:15	297.7	289.6	289.6	297.7	11,784.00
16.06.2025 15:45	297.7	297.7	297.7	297.7	0.00
16.06.2025 16:15	297.7	297.7	297.7	297.7	0.00
16.06.2025 16:45	296.7	296.6	296.6	296.7	5,668.00
16.06.2025 17:15	297.7	297.7	-99.99	-99.99	0.00
16.06.2025 17:45	298	295.1	295.1	295.1	18,234.00
17.06.2025 09:15	295.1	295.1	295.1	295.1	0.00
17.06.2025 09:45	295.1	295.1	-99.99	-99.99	0.00
17.06.2025 10:15	295.1	295.1	295.1	295.1	61.00
17.06.2025 10:45	314	295.1	295.1	314	1,472.00
17.06.2025 11:15	329.9	314.1	314.1	317	22,900.00
17.06.2025 11:45	317	303.1	317	303.5	29,495.00
17.06.2025 12:15	300.1	300.1	300.1	300.1	2,520.00
17.06.2025 12:45	300	298	300	298	4,888.00
17.06.2025 13:15	297.8	297.8	297.8	297.8	2,245.00
17.06.2025 13:45	297.8	297.8	297.8	297.8	0.00
17.06.2025 14:15	307	298	298	306.9	17,273.00
17.06.2025 14:45	306.9	306.9	306.9	306.9	0.00
17.06.2025 15:15	304.3	304.3	304.3	304.3	1,667.00
17.06.2025 15:45	308	304.4	304.7	304.4	4,083.00
17.06.2025 16:15	304.4	304.4	304.4	304.4	0.00
17.06.2025 16:45	304.4	300	304.3	300	7,566.00
17.06.2025 17:15	304.4	300	300	301.1	1,653.00
17.06.2025 17:45	304.4	302	304.4	302.3	14,694.00
18.06.2025 09:15	302.3	302.3	302.3	302.3	0.00
18.06.2025 09:45	302.3	302.3	-99.99	-99.99	0.00
18.06.2025 10:15	302.3	302.3	-99.99	-99.99	0.00
18.06.2025 10:45	311.6	302.3	311.6	302.3	2,286.00
18.06.2025 11:15	302.3	302.3	302.3	302.3	0.00
18.06.2025 11:45	302.3	302.3	302.3	302.3	0.00
18.06.2025 12:15	302.3	302.3	302.3	302.3	0.00
18.06.2025 12:45	302.3	302.3	302.3	302.3	0.00
18.06.2025 13:15	302.1	301.3	302.1	301.3	32,511.00
18.06.2025 13:45	302	302	302	302	2,005.00
18.06.2025 14:15	302.1	302	302	302.1	28,357.00
18.06.2025 14:45	302.1	302.1	302.1	302.1	0.00
18.06.2025 15:15	302.1	302.1	302.1	302.1	4,501.00
18.06.2025 15:45	302.1	302.1	302.1	302.1	0.00
18.06.2025 16:15	302.1	302.1	302.1	302.1	5,724.00
18.06.2025 16:45	315	314.9	315	315	3,857.00
18.06.2025 17:15	314.2	297	310.4	304.4	17,548.00
18.06.2025 17:45	314.5	304.1	304.1	304.1	2,955.00
19.06.2025 09:15	304.1	304.1	304.1	304.1	0.00
19.06.2025 09:45	304.1	304.1	-99.99	-99.99	0.00
19.06.2025 10:15	313.1	304.1	308	304.1	25,071.00
19.06.2025 10:45	299.6	299.6	299.6	299.6	383.00
19.06.2025 11:15	299.8	299.8	299.8	299.8	1,271.00
19.06.2025 11:45	299.8	299.8	299.8	299.8	0.00
19.06.2025 12:15	299.4	299.4	299.4	299.4	1,497.00
19.06.2025 12:45	296.6	294.9	296.6	294.9	4,268.00
19.06.2025 13:15	298.9	298.9	298.9	298.9	167.00
19.06.2025 13:45	298	285	297.9	298	14,082.00
19.06.2025 14:15	299.8	285	298	299.8	15,662.00
19.06.2025 14:45	299.8	299.8	299.8	299.8	0.00
19.06.2025 15:15	292	292	292	292	5,349.00
19.06.2025 15:45	292	287.7	292	287.7	31,189.00
19.06.2025 16:15	292	291.9	291.9	292	5,579.00
19.06.2025 16:45	292	285	292	285	7,781.00
19.06.2025 17:15	295	289	289	291.3	12,922.00
19.06.2025 17:45	300	291.8	295.4	295.4	65,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	581.90	550.90	581.90	552.40	44,442.00
23.06.2024	560.80	531.00	552.40	532.80	34,519.00
24.06.2024	542.30	527.20	532.80	531.60	46,748.00
25.06.2024	546.40	529.40	531.60	535.30	21,250.00
26.06.2024	569.60	535.30	535.30	556.50	62,324.00
27.06.2024	565.00	539.50	556.50	545.10	21,212.00
30.06.2024	547.00	532.00	547.00	533.70	10,242.00
01.07.2024	535.00	532.00	533.70	532.20	14,669.00
02.07.2024	539.00	532.00	532.20	538.60	22,932.00
03.07.2024	540.00	524.00	540.00	526.00	39,512.00
04.07.2024	536.10	522.70	526.00	529.90	15,118.00
07.07.2024	553.90	529.90	529.90	548.30	31,190.00
08.07.2024	551.50	542.00	548.30	546.00	23,113.00
09.07.2024	559.30	546.00	546.00	548.30	12,018.00
10.07.2024	556.80	548.30	548.30	552.20	8,748.00
11.07.2024	583.10	552.20	552.20	576.90	33,024.00
14.07.2024	590.20	574.90	576.90	581.20	32,853.00
15.07.2024	588.00	571.00	581.20	571.00	29,762.00
16.07.2024	569.10	555.00	568.20	555.90	24,468.00
17.07.2024	556.30	541.80	555.90	547.30	14,030.00
18.07.2024	542.20	525.00	547.30	527.60	27,824.00
21.07.2024	527.60	517.00	527.60	523.00	34,891.00
22.07.2024	529.60	523.00	523.00	527.40	14,469.00
23.07.2024	535.20	524.70	524.70	528.20	35,507.00
24.07.2024	528.40	523.00	528.20	524.80	22,470.00
25.07.2024	535.00	516.50	524.80	519.50	23,071.00
28.07.2024	511.80	505.10	511.80	509.90	38,443.00
29.07.2024	525.30	494.20	509.90	496.40	27,216.00
30.07.2024	496.40	481.00	496.40	483.00	46,184.00
31.07.2024	514.00	483.00	483.00	509.30	42,408.00
01.08.2024	528.00	508.40	509.30	528.00	108,600.00
04.08.2024	602.90	520.50	520.50	597.20	235,541.00
05.08.2024	577.20	540.20	577.20	541.90	176,067.00
06.08.2024	588.00	548.20	548.20	551.40	71,002.00
07.08.2024	561.10	546.00	546.00	554.80	34,820.00
08.08.2024	550.00	540.00	554.80	541.90	28,251.00
11.08.2024	573.10	538.00	541.90	563.50	47,770.00
12.08.2024	562.00	528.00	562.00	530.70	38,765.00
14.08.2024	541.40	530.70	530.70	539.70	12,263.00
15.08.2024	548.30	534.50	539.70	539.70	11,831.00
18.08.2024	547.00	539.00	539.70	542.20	13,883.00
19.08.2024	542.20	503.20	542.20	515.50	77,147.00
20.08.2024	528.10	510.00	525.60	516.30	34,602.00
21.08.2024	511.10	503.10	516.30	507.50	28,902.00
22.08.2024	532.00	505.00	507.50	531.00	134,426.00
25.08.2024	546.00	531.00	531.00	541.10	31,718.00
26.08.2024	551.50	530.70	530.70	536.80	41,165.00
27.08.2024	547.20	521.00	536.80	521.80	29,563.00
28.08.2024	533.80	521.80	521.80	527.80	23,906.00
29.08.2024	527.80	521.10	527.80	522.00	9,948.00
01.09.2024	518.90	511.00	511.00	512.60	20,725.00
02.09.2024	552.00	512.60	512.60	545.00	87,152.00
03.09.2024	549.40	530.00	545.00	532.60	31,753.00
04.09.2024	551.00	527.80	532.60	539.90	33,506.00
05.09.2024	549.40	528.60	528.60	536.60	34,504.00
08.09.2024	534.00	528.70	536.60	530.70	3,171.00
09.09.2024	549.50	530.70	530.70	541.80	15,002.00
10.09.2024	541.80	532.00	541.80	534.00	12,463.00
11.09.2024	535.00	524.00	535.00	526.70	7,732.00
12.09.2024	524.50	503.00	503.00	516.10	69,555.00
15.09.2024	517.00	512.00	516.10	515.00	3,787.00
16.09.2024	515.00	505.00	515.00	506.70	19,566.00
17.09.2024	506.70	500.00	506.70	503.60	30,332.00
18.09.2024	537.90	503.60	503.60	525.90	28,976.00
19.09.2024	525.90	515.00	525.90	519.00	9,541.00
22.09.2024	519.00	506.00	519.00	511.10	10,539.00
23.09.2024	520.00	505.10	511.10	513.80	44,878.00
24.09.2024	527.00	515.10	515.10	523.50	33,501.00
25.09.2024	554.90	518.50	523.50	547.30	31,083.00
26.09.2024	560.00	531.60	547.30	544.90	22,362.00
29.09.2024	549.60	470.00	544.90	485.60	313,288.00
30.09.2024	495.00	485.00	495.00	486.90	67,070.00
01.10.2024	486.90	479.20	485.70	480.80	43,294.00
06.10.2024	486.00	478.00	486.00	479.40	23,954.00
07.10.2024	484.20	477.70	479.40	481.70	9,766.00
08.10.2024	482.00	471.90	482.00	474.90	25,661.00
09.10.2024	478.80	470.00	474.90	470.60	42,198.00
10.10.2024	470.60	460.10	470.00	462.00	58,275.00
13.10.2024	477.40	460.20	462.00	464.80	32,439.00
14.10.2024	464.80	434.80	464.80	440.60	169,340.00
15.10.2024	440.60	420.00	440.00	423.90	143,825.00
20.10.2024	435.00	421.50	424.00	433.00	75,816.00
21.10.2024	443.30	432.00	443.30	436.30	29,400.00
22.10.2024	446.20	435.60	436.30	439.30	18,742.00
27.10.2024	446.00	410.00	439.30	416.00	107,060.00
28.10.2024	419.00	388.80	419.00	391.50	148,286.00
29.10.2024	410.90	388.00	390.30	405.60	82,450.00
30.10.2024	403.00	390.50	405.60	393.40	73,297.00
31.10.2024	393.40	373.00	393.40	379.20	137,271.00
03.11.2024	383.50	357.40	379.20	363.10	87,889.00
04.11.2024	382.30	360.20	373.80	363.50	151,560.00
05.11.2024	365.00	346.80	363.50	350.10	103,100.00
06.11.2024	350.10	303.00	350.10	308.00	357,418.00
07.11.2024	308.00	275.00	303.00	275.00	289,681.00
10.11.2024	275.00	235.00	275.00	243.30	428,977.00
11.11.2024	282.00	240.30	243.30	279.70	353,556.00
12.11.2024	292.80	264.00	275.10	264.90	142,620.00
13.11.2024	263.00	250.00	263.00	251.00	100,303.00
14.11.2024	254.60	246.30	251.00	247.90	59,234.00
17.11.2024	268.00	241.20	247.00	264.20	104,118.00
18.11.2024	265.00	256.00	261.00	258.90	80,997.00
19.11.2024	258.00	250.30	258.90	251.00	30,204.00
20.11.2024	251.00	236.00	251.00	238.40	92,677.00
21.11.2024	238.40	226.10	238.40	227.70	126,513.00
24.11.2024	235.30	227.70	227.70	229.90	50,611.00
25.11.2024	232.00	219.90	229.90	223.50	50,268.00
26.11.2024	222.40	210.40	220.00	215.70	85,821.00
27.11.2024	248.90	207.80	210.60	246.40	349,440.00
28.11.2024	250.90	236.30	240.70	247.10	157,840.00
01.12.2024	259.70	241.00	251.00	257.40	110,489.00
02.12.2024	285.00	260.20	260.20	283.80	197,300.00
03.12.2024	315.00	280.00	280.00	312.00	219,081.00
04.12.2024	353.00	312.00	312.00	348.40	319,293.00
05.12.2024	447.80	355.00	361.00	440.00	590,729.00
08.12.2024	534.40	444.00	450.00	522.90	704,336.00
09.12.2024	480.00	402.00	480.00	410.00	546,090.00
10.12.2024	476.00	410.00	410.00	440.60	305,749.00
11.12.2024	474.00	444.20	444.20	470.80	242,315.00
12.12.2024	477.00	402.00	470.80	406.30	487,016.00
15.12.2024	407.90	367.70	406.30	376.80	261,253.00
16.12.2024	400.00	372.00	372.00	386.80	187,029.00
17.12.2024	395.80	344.60	386.80	361.20	330,571.00
18.12.2024	377.60	350.00	361.20	358.50	164,035.00
19.12.2024	350.00	333.00	350.00	339.10	204,374.00
22.12.2024	355.50	335.70	339.10	349.70	324,903.00
23.12.2024	394.00	351.40	356.00	393.40	661,792.00
24.12.2024	433.00	393.90	393.90	423.10	549,701.00
25.12.2024	430.00	402.80	430.00	405.10	223,661.00
26.12.2024	407.50	379.00	405.10	382.80	161,775.00
29.12.2024	382.80	372.80	382.80	374.00	121,081.00
30.12.2024	394.00	365.10	366.00	373.70	233,106.00
31.12.2024	417.90	372.00	372.00	400.60	294,688.00
01.01.2025	409.00	383.00	400.60	394.80	138,202.00
02.01.2025	428.00	398.00	398.00	416.60	202,559.00
05.01.2025	419.80	410.00	416.60	411.90	48,521.00
06.01.2025	426.90	410.00	412.00	413.60	158,479.00
07.01.2025	413.60	385.00	413.60	390.00	118,662.00
08.01.2025	390.10	366.00	390.00	376.40	131,106.00
09.01.2025	377.20	364.90	377.20	373.60	94,670.00
12.01.2025	395.00	360.00	373.60	392.50	135,912.00
13.01.2025	404.10	378.00	401.80	380.10	122,829.00
14.01.2025	389.00	367.10	381.00	372.30	88,673.00
15.01.2025	384.00	360.00	372.30	378.10	143,089.00
16.01.2025	389.50	361.00	387.10	378.20	101,926.00
19.01.2025	378.20	370.00	378.20	375.20	24,126.00
20.01.2025	396.70	367.10	375.20	389.80	187,737.00
21.01.2025	398.60	377.00	397.60	377.90	82,322.00
22.01.2025	377.90	355.00	377.90	360.10	108,367.00
23.01.2025	367.30	346.00	360.10	351.80	100,113.00
26.01.2025	363.10	343.00	345.00	359.50	47,556.00
27.01.2025	355.00	343.00	350.00	345.00	80,364.00
28.01.2025	350.00	321.00	350.00	324.50	240,070.00
29.01.2025	334.00	320.80	332.20	324.10	80,240.00
30.01.2025	335.10	323.90	324.10	329.70	26,235.00
02.02.2025	388.00	363.90	363.90	378.20	364,677.00
03.02.2025	369.10	345.00	369.00	347.20	232,876.00
04.02.2025	359.20	340.70	347.20	354.70	72,752.00
05.02.2025	397.80	358.30	365.00	391.40	237,367.00
06.02.2025	400.00	383.00	391.40	400.00	96,919.00
09.02.2025	400.00	375.00	400.00	378.70	53,607.00
10.02.2025	416.60	367.60	378.70	408.30	167,913.00
11.02.2025	418.00	390.00	408.30	402.30	99,531.00
12.02.2025	402.30	375.00	402.30	376.00	147,372.00
13.02.2025	387.90	375.20	376.00	380.80	54,060.00
16.02.2025	386.50	375.20	378.40	379.00	16,875.00
17.02.2025	379.00	363.50	379.00	368.60	67,779.00
18.02.2025	374.50	361.70	362.00	365.80	62,144.00
19.02.2025	374.30	362.00	365.80	367.90	23,642.00
20.02.2025	368.00	360.00	367.90	361.90	45,335.00
23.02.2025	360.10	346.00	360.00	349.30	45,663.00
24.02.2025	360.70	347.10	349.30	352.40	41,423.00
25.02.2025	358.20	345.10	352.40	349.80	26,634.00
26.02.2025	355.00	336.00	349.80	338.90	54,338.00
27.02.2025	341.40	333.00	338.90	335.60	37,627.00
02.03.2025	336.50	319.30	336.50	321.80	78,416.00
03.03.2025	333.90	317.80	321.80	331.80	46,080.00
04.03.2025	344.60	320.50	324.00	322.40	101,037.00
05.03.2025	329.80	317.90	322.40	323.10	36,865.00
06.03.2025	335.90	313.40	323.10	315.30	89,078.00
09.03.2025	349.00	316.30	331.00	319.50	118,572.00
10.03.2025	324.00	294.00	324.00	297.30	228,189.00
11.03.2025	302.20	281.40	297.30	283.90	142,765.00
12.03.2025	304.20	288.00	288.00	299.50	35,760.00
13.03.2025	305.90	285.10	299.50	289.70	47,932.00
16.03.2025	297.00	280.00	296.00	280.10	74,250.00
17.03.2025	293.60	282.00	282.00	284.70	33,835.00
18.03.2025	361.50	331.20	353.00	334.70	444,427.00
19.03.2025	344.80	320.70	342.70	325.20	128,041.00
20.03.2025	333.00	310.00	325.20	318.10	65,836.00
23.03.2025	324.10	297.10	324.10	299.30	40,460.00
24.03.2025	308.00	295.10	299.30	298.40	30,332.00
25.03.2025	305.50	288.20	305.50	292.70	52,945.00
26.03.2025	294.50	285.10	292.70	290.40	27,893.00
27.03.2025	291.00	286.00	290.40	287.70	5,526.00
30.03.2025	291.00	282.10	285.00	289.80	22,665.00
31.03.2025	282.30	274.30	289.80	276.70	52,424.00
01.04.2025	306.00	287.50	292.00	289.90	89,817.00
02.04.2025	296.90	286.50	289.90	288.70	49,648.00
03.04.2025	288.70	270.00	288.70	274.00	90,083.00
06.04.2025	274.00	254.00	274.00	260.70	58,862.00
07.04.2025	272.00	255.30	260.70	266.20	48,039.00
08.04.2025	269.30	265.00	266.20	267.00	23,994.00
09.04.2025	267.00	256.10	267.00	261.70	41,770.00
10.04.2025	278.00	258.00	261.70	264.40	46,987.00
14.04.2025	270.00	262.90	264.40	265.70	32,495.00
15.04.2025	265.30	263.00	265.30	264.20	23,165.00
16.04.2025	264.70	260.00	264.20	260.80	37,361.00
17.04.2025	266.50	260.00	260.00	264.10	27,495.00
20.04.2025	270.00	260.20	260.20	267.60	7,773.00
21.04.2025	265.20	260.00	267.60	261.70	20,337.00
22.04.2025	267.60	260.30	261.70	262.20	28,300.00
23.04.2025	265.00	255.00	263.50	256.30	26,037.00
24.04.2025	257.50	251.00	256.30	253.20	43,119.00
27.04.2025	263.50	253.20	253.20	262.30	33,574.00
28.04.2025	263.30	250.10	263.00	258.20	41,498.00
29.04.2025	263.00	258.00	258.20	259.10	61,230.00
04.05.2025	270.00	258.00	259.10	265.80	17,815.00
05.05.2025	267.00	258.00	265.80	262.50	33,891.00
06.05.2025	270.00	258.00	262.50	267.40	41,515.00
07.05.2025	291.00	270.00	270.00	285.00	141,565.00
08.05.2025	287.00	280.00	285.00	285.70	60,294.00
11.05.2025	305.20	284.90	285.70	302.10	65,879.00
12.05.2025	318.00	280.00	305.00	284.30	91,826.00
13.05.2025	296.20	284.30	284.30	293.30	22,270.00
14.05.2025	303.10	293.30	293.30	298.40	28,217.00
15.05.2025	313.50	296.00	313.50	299.80	27,259.00
18.05.2025	299.80	283.50	299.80	295.00	63,657.00
19.05.2025	298.00	280.50	295.00	288.60	23,515.00
20.05.2025	305.00	284.30	288.60	288.60	18,808.00
21.05.2025	288.60	277.00	288.60	278.30	58,788.00
22.05.2025	290.00	273.00	278.30	279.40	17,593.00
25.05.2025	279.40	265.00	279.40	266.20	41,546.00
26.05.2025	276.50	266.20	266.20	271.60	21,043.00
27.05.2025	271.90	264.40	271.60	265.90	24,918.00
28.05.2025	275.90	263.00	275.90	273.30	40,594.00
29.05.2025	279.70	275.90	279.70	277.30	20,651.00
03.06.2025	336.20	300.00	300.00	321.20	516,283.00
04.06.2025	337.00	312.00	329.90	321.60	322,769.00
05.06.2025	332.00	310.00	332.00	310.10	108,443.00
08.06.2025	325.00	306.00	310.10	307.90	140,088.00
09.06.2025	320.00	302.50	307.90	306.80	36,511.00
10.06.2025	305.80	294.70	306.80	297.20	52,380.00
11.06.2025	316.80	296.80	297.20	306.30	93,224.00
12.06.2025	306.30	285.10	303.00	290.20	85,942.00
15.06.2025	290.00	280.00	290.20	287.10	42,155.00
16.06.2025	301.90	284.40	287.10	295.10	21,524.00
17.06.2025	326.50	295.10	295.10	302.30	57,166.00
18.06.2025	315.00	297.00	302.30	304.10	44,517.00
19.06.2025	308.00	285.00	308.00	295.40	100,936.00
19.06.2025	313.10	285.00	-99.99	304.10	0.00

צרו איתנו קשר *5988