גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	80000	80000	80000	80000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	80720	80720	80720	80720	0.00
09.12.2025 09:45	80720	80720	-99.99	-99.99	0.00
09.12.2025 10:15	80720	80010	80120	80500	124,359.00
09.12.2025 10:45	81040	78760	80570	79660	564,370.00
09.12.2025 11:15	79800	79310	79660	79310	361,444.00
09.12.2025 11:45	79340	78370	79330	79330	544,790.00
09.12.2025 12:15	79420	79000	79330	79120	322,564.00
09.12.2025 12:45	80160	79000	79100	79920	796,485.00
09.12.2025 13:15	79940	79100	79900	79400	361,273.00
09.12.2025 13:45	79460	79110	79300	79360	949,471.00
09.12.2025 14:15	80250	79330	79330	79610	1,657,907.00
09.12.2025 14:45	79750	79400	79610	79470	225,260.00
09.12.2025 15:15	79800	79400	79400	79640	319,010.00
09.12.2025 15:45	79830	79500	79500	79820	233,532.00
09.12.2025 16:15	79900	79400	79900	79450	389,129.00
09.12.2025 16:45	79470	79100	79430	79110	724,691.00
09.12.2025 17:15	80140	79160	79240	79490	635,028.00
09.12.2025 17:45	81230	79790	80490	79840	1,311,011.00
10.12.2025 09:15	79840	79840	79840	79840	0.00
10.12.2025 09:45	79840	79840	-99.99	-99.99	0.00
10.12.2025 10:15	80120	78640	79840	79500	173,411.00
10.12.2025 10:45	79350	78170	79350	78480	220,291.00
10.12.2025 11:15	78790	78180	78270	78460	213,930.00
10.12.2025 11:45	79100	78530	78530	78880	147,428.00
10.12.2025 12:15	79300	79000	79000	79200	601,556.00
10.12.2025 12:45	79600	78960	79090	79260	573,762.00
10.12.2025 13:15	79700	79200	79280	79610	375,539.00
10.12.2025 13:45	79980	79570	79600	79980	355,755.00
10.12.2025 14:15	80000	79750	79860	79750	107,049.00
10.12.2025 14:45	80160	79800	79800	80050	263,899.00
10.12.2025 15:15	80330	79810	80150	80320	421,236.00
10.12.2025 15:45	80310	79940	80310	80040	157,843.00
10.12.2025 16:15	80200	79800	80200	80000	268,459.00
10.12.2025 16:45	80600	80040	80040	80350	453,641.00
10.12.2025 17:15	80600	79850	80250	80600	1,190,188.00
10.12.2025 17:45	80720	79900	80350	80350	3,373,896.00
11.12.2025 10:15	81000	79670	81000	79670	118,730.00
11.12.2025 10:45	80070	79360	79790	79620	262,093.00
11.12.2025 11:15	80290	79430	79680	80290	155,698.00
11.12.2025 11:45	80350	79850	80350	79850	240,188.00
11.12.2025 12:15	80130	79510	79940	79650	266,134.00
11.12.2025 12:45	79690	79270	79550	79460	230,393.00
11.12.2025 13:15	79610	79400	79460	79520	147,877.00
11.12.2025 13:45	79580	79410	79540	79570	164,564.00
11.12.2025 14:15	80000	79560	79570	79800	279,562.00
11.12.2025 14:45	80060	79570	79820	79960	193,227.00
11.12.2025 15:15	80000	79730	79960	79830	249,128.00
11.12.2025 15:45	79980	79480	79830	79480	252,923.00
11.12.2025 16:15	79580	79360	79500	79530	220,118.00
11.12.2025 16:45	80000	79470	79540	79860	842,773.00
11.12.2025 17:15	80350	79490	79760	80270	1,333,318.00
11.12.2025 17:45	80500	79540	79900	79900	1,731,433.00
14.12.2025 09:15	79900	79900	79900	79900	0.00
14.12.2025 09:45	79900	79900	-99.99	-99.99	0.00
14.12.2025 10:15	81450	79440	79900	79890	105,403.00
14.12.2025 10:45	79810	79400	79720	79410	22,300.00
14.12.2025 11:15	79310	78900	79310	79130	103,616.00
14.12.2025 11:45	79180	78910	79100	78970	324,044.00
14.12.2025 12:15	78910	78780	78900	78910	224,771.00
14.12.2025 12:45	79000	78680	78950	78810	867,256.00
14.12.2025 13:15	79080	78700	78800	79000	718,715.00
14.12.2025 13:45	79000	78850	79000	79000	443,936.00
14.12.2025 14:15	79300	79000	79000	79290	264,422.00
14.12.2025 14:45	79300	79100	79300	79300	235,317.00
14.12.2025 15:15	79650	79240	79300	79590	242,968.00
14.12.2025 15:45	80000	79550	79600	79620	31,854.00
14.12.2025 16:15	80000	79880	80000	80000	512,000.00
14.12.2025 16:45	80000	80000	80000	80000	0.00
14.12.2025 17:15	80000	80000	80000	80000	0.00
14.12.2025 17:45	80000	80000	80000	80000	0.00
15.12.2025 09:15	80000	80000	80000	80000	0.00
15.12.2025 09:45	80000	80000	-99.99	-99.99	0.00
15.12.2025 10:15	80150	79000	80000	79370	68,768.00
15.12.2025 10:45	80110	78810	79990	78810	119,111.00
15.12.2025 11:15	79010	78700	78810	78710	114,359.00
15.12.2025 11:45	79270	78780	78790	79160	99,565.00
15.12.2025 12:15	79280	79120	79210	79120	40,392.00
15.12.2025 12:45	79130	78910	79130	78960	52,156.00
15.12.2025 13:15	79040	78520	79040	78740	190,805.00
15.12.2025 13:45	78920	78730	78730	78830	64,620.00
15.12.2025 14:15	79020	78700	78830	78820	261,017.00
15.12.2025 14:45	78970	78750	78890	78750	131,716.00
15.12.2025 15:15	79040	75000	78790	75000	194,679.00
15.12.2025 15:45	79040	76000	76010	78600	595,202.00
15.12.2025 16:15	78920	78250	78610	78920	71,439.00
15.12.2025 16:45	79170	78910	78910	78970	144,576.00
15.12.2025 17:15	79000	78800	78940	78830	347,884.00
15.12.2025 17:45	78800	78800	78800	78800	2,653,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00

צרו איתנו קשר *5988