שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 02.04.2020

רענן

פורטל פיננסי > מניות > חברה לישראל > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	34820	34820	34820	34820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.03.2020 09:15	39000	39000	-99.99	-99.99	0.00
29.03.2020 09:45	39000	37800	-99.99	-99.99	0.00
29.03.2020 10:15	37800	35700	36200	35700	150,243.00
29.03.2020 10:45	36150	35830	35900	35930	147,447.00
29.03.2020 11:15	36200	35980	35990	36050	63,874.00
29.03.2020 11:45	36290	36100	36100	36290	75,948.00
29.03.2020 12:15	36300	35950	36300	36260	174,071.00
29.03.2020 12:45	36360	36230	36300	36230	51,532.00
29.03.2020 13:15	36300	36010	36230	36210	105,655.00
29.03.2020 13:45	36290	36000	36290	36280	101,375.00
29.03.2020 14:15	36330	36020	36220	36330	69,770.00
29.03.2020 14:45	36390	36280	36390	36280	21,444.00
29.03.2020 15:15	36290	36050	36290	36050	61,497.00
29.03.2020 15:45	36300	36000	36040	36140	77,963.00
29.03.2020 16:15	36300	36130	36130	36130	197,992.00
29.03.2020 16:45	36130	36130	36130	36130	0.00
29.03.2020 17:15	36130	36130	36130	36130	0.00
29.03.2020 17:45	36130	36130	36130	36130	0.00
30.03.2020 09:15	36130	36130	-99.99	-99.99	0.00
30.03.2020 09:45	39600	36130	-99.99	-99.99	0.00
30.03.2020 10:15	39000	36660	37400	36660	57,880.00
30.03.2020 10:45	36590	36000	36520	36120	132,974.00
30.03.2020 11:15	36340	36080	36080	36150	155,651.00
30.03.2020 11:45	36090	35710	36090	35900	79,850.00
30.03.2020 12:15	35900	35360	35900	35360	1,094,366.00
30.03.2020 12:45	35850	35400	35410	35750	124,589.00
30.03.2020 13:15	35850	35200	35820	35270	87,361.00
30.03.2020 13:45	35210	34600	35210	34690	176,251.00
30.03.2020 14:15	34710	34130	34360	34710	82,415.00
30.03.2020 14:45	35000	34800	34800	35000	80,249.00
30.03.2020 15:15	35290	35100	35100	35190	183,873.00
30.03.2020 15:45	34940	34700	34700	34900	66,156.00
30.03.2020 16:15	35110	34770	34960	34820	126,534.00
30.03.2020 16:45	34900	34700	34740	34810	117,861.00
30.03.2020 17:15	35050	34610	34750	34870	103,198.00
30.03.2020 17:45	34870	34610	34850	34850	312,953.00
31.03.2020 09:15	44900	34850	-99.99	-99.99	0.00
31.03.2020 09:45	36660	36000	-99.99	-99.99	0.00
31.03.2020 10:15	36670	35700	35900	36670	157,325.00
31.03.2020 10:45	37000	36130	36990	36720	188,207.00
31.03.2020 11:15	36870	36140	36600	36600	123,309.00
31.03.2020 11:45	36680	36320	36600	36460	173,806.00
31.03.2020 12:15	36690	36290	36450	36680	91,933.00
31.03.2020 12:45	36890	36580	36670	36800	149,056.00
31.03.2020 13:15	36600	36200	36600	36500	251,170.00
31.03.2020 13:45	36500	36110	36500	36190	118,907.00
31.03.2020 14:15	36190	35910	36190	35950	88,700.00
31.03.2020 14:45	36300	35970	36140	36130	99,650.00
31.03.2020 15:15	36000	34310	36000	34510	154,601.00
31.03.2020 15:45	34950	34440	34440	34770	93,083.00
31.03.2020 16:15	35930	34710	34710	35800	139,428.00
31.03.2020 16:45	35980	35470	35640	35850	236,459.00
31.03.2020 17:15	35900	34300	35820	35840	265,053.00
31.03.2020 17:45	35900	34500	35900	35900	1,404,408.00
01.04.2020 09:15	46000	35900	-99.99	-99.99	0.00
01.04.2020 09:45	43000	34500	-99.99	-99.99	0.00
01.04.2020 10:15	35080	34200	34680	35080	43,237.00
01.04.2020 10:45	35360	35170	35200	35300	102,574.00
01.04.2020 11:15	35580	35170	35320	35430	55,849.00
01.04.2020 11:45	35430	35320	35410	35350	78,500.00
01.04.2020 12:15	35600	35340	35340	35450	135,169.00
01.04.2020 12:45	35450	35320	35370	35450	41,383.00
01.04.2020 13:15	35460	35380	35400	35460	64,471.00
01.04.2020 13:45	35450	35310	35400	35310	106,166.00
01.04.2020 14:15	35160	34960	35160	34960	62,687.00
01.04.2020 14:45	35120	34900	34920	34990	61,305.00
01.04.2020 15:15	34680	34190	34680	34200	88,767.00
01.04.2020 15:45	34190	33970	34190	33970	127,697.00
01.04.2020 16:15	34170	33870	34000	34170	77,508.00
01.04.2020 16:45	34380	34040	34200	34260	82,893.00
01.04.2020 17:15	34880	34090	34200	34880	84,292.00
01.04.2020 17:45	35050	34820	35000	34820	494,097.00
02.04.2020 09:15	45000	31000	-99.99	-99.99	0.00
02.04.2020 09:45	41500	25000	-99.99	-99.99	0.00
02.04.2020 10:15	36500	34820	35300	35220	768,617.00
02.04.2020 10:45	35380	34900	35270	34950	117,692.00
02.04.2020 11:15	35500	34820	34870	35500	112,838.00
02.04.2020 11:45	35660	35150	35660	35150	68,852.00
02.04.2020 12:15	35100	34900	35100	35000	117,239.00
02.04.2020 12:45	35110	34920	35050	34950	122,138.00
02.04.2020 13:15	35240	34480	34640	34990	130,224.00
02.04.2020 13:45	35080	34890	34970	34970	83,936.00
02.04.2020 14:15	35040	34900	35030	34900	88,111.00
02.04.2020 14:45	35010	34840	34990	35000	91,833.00
02.04.2020 15:15	35130	34870	35120	34910	66,122.00
02.04.2020 15:45	35040	34600	34910	34720	146,837.00
02.04.2020 16:15	34720	34590	34680	34590	105,986.00
02.04.2020 16:45	34840	34520	34590	34840	75,830.00
02.04.2020 17:15	39700	34510	34530	34690	17,984.00
02.04.2020 17:45	35000	34890	35000	34890	3,107,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2019	83,950.00	82,270.00	82,330.00	83,950.00	7,369.00
08.04.2019	85,920.00	84,000.00	84,000.00	85,720.00	18,946.00
10.04.2019	85,950.00	85,100.00	85,720.00	85,720.00	10,292.00
11.04.2019	85,800.00	84,350.00	85,800.00	85,130.00	10,094.00
14.04.2019	86,670.00	85,490.00	85,500.00	86,500.00	6,485.00
15.04.2019	86,900.00	85,740.00	86,770.00	85,960.00	14,103.00
16.04.2019	86,550.00	85,500.00	85,650.00	86,550.00	15,083.00
17.04.2019	90,850.00	86,100.00	86,550.00	89,960.00	23,542.00
18.04.2019	92,080.00	89,500.00	90,000.00	92,080.00	41,995.00
21.04.2019	92,740.00	92,060.00	92,080.00	92,300.00	3,905.00
22.04.2019	92,300.00	90,240.00	91,170.00	92,300.00	3,425.00
23.04.2019	92,300.00	91,130.00	92,300.00	91,780.00	8,749.00
24.04.2019	93,000.00	91,740.00	92,240.00	93,000.00	23,726.00
28.04.2019	93,000.00	90,900.00	92,200.00	90,900.00	6,784.00
29.04.2019	90,820.00	89,000.00	90,800.00	89,000.00	8,061.00
30.04.2019	90,000.00	86,630.00	89,890.00	86,630.00	14,893.00
01.05.2019	87,450.00	83,250.00	87,450.00	83,800.00	9,909.00
02.05.2019	83,190.00	82,000.00	83,040.00	82,000.00	46,762.00
05.05.2019	82,950.00	81,510.00	82,780.00	82,490.00	17,847.00
06.05.2019	81,880.00	80,880.00	81,200.00	81,350.00	61,896.00
07.05.2019	87,800.00	83,600.00	83,600.00	86,560.00	60,202.00
12.05.2019	88,180.00	86,740.00	87,100.00	87,700.00	5,983.00
13.05.2019	87,360.00	84,120.00	86,000.00	84,300.00	22,500.00
14.05.2019	85,550.00	84,070.00	84,450.00	85,550.00	34,966.00
15.05.2019	86,000.00	83,450.00	86,000.00	85,700.00	21,246.00
16.05.2019	86,100.00	85,310.00	85,310.00	85,650.00	15,606.00
19.05.2019	87,030.00	85,210.00	85,550.00	86,000.00	4,926.00
20.05.2019	86,120.00	82,500.00	86,120.00	83,480.00	24,156.00
21.05.2019	83,980.00	81,370.00	83,980.00	81,900.00	13,019.00
22.05.2019	83,240.00	81,110.00	81,720.00	83,210.00	22,822.00
23.05.2019	84,170.00	82,330.00	83,000.00	84,100.00	33,971.00
26.05.2019	86,390.00	84,200.00	84,790.00	86,300.00	5,789.00
27.05.2019	86,710.00	84,750.00	85,760.00	85,000.00	21,304.00
28.05.2019	86,080.00	84,820.00	85,510.00	85,030.00	26,670.00
29.05.2019	84,780.00	81,510.00	83,820.00	81,850.00	35,795.00
30.05.2019	82,060.00	79,190.00	81,600.00	80,510.00	23,511.00
02.06.2019	80,140.00	79,140.00	79,900.00	79,850.00	2,584.00
03.06.2019	80,500.00	76,000.00	80,260.00	77,600.00	43,625.00
04.06.2019	78,540.00	76,610.00	76,750.00	78,450.00	16,543.00
05.06.2019	81,640.00	78,950.00	78,950.00	81,640.00	16,150.00
06.06.2019	82,400.00	79,800.00	82,040.00	80,000.00	20,552.00
10.06.2019	81,900.00	79,850.00	81,900.00	80,940.00	4,938.00
11.06.2019	81,400.00	78,740.00	81,400.00	78,850.00	13,508.00
12.06.2019	79,710.00	78,110.00	78,800.00	79,550.00	6,222.00
13.06.2019	82,430.00	79,040.00	79,100.00	82,430.00	11,917.00
16.06.2019	83,840.00	82,130.00	82,430.00	83,640.00	5,947.00
17.06.2019	84,560.00	81,520.00	83,960.00	82,430.00	14,007.00
18.06.2019	83,200.00	81,400.00	82,430.00	82,670.00	7,533.00
19.06.2019	84,380.00	82,030.00	82,670.00	84,080.00	10,525.00
20.06.2019	87,550.00	84,570.00	84,880.00	85,770.00	20,406.00
23.06.2019	85,500.00	83,780.00	85,500.00	84,930.00	4,114.00
24.06.2019	87,600.00	84,930.00	84,930.00	86,910.00	8,898.00
25.06.2019	87,130.00	85,640.00	86,700.00	85,800.00	12,762.00
26.06.2019	86,450.00	84,700.00	85,260.00	85,360.00	9,340.00
27.06.2019	86,970.00	85,850.00	85,990.00	86,510.00	20,051.00
30.06.2019	88,500.00	86,740.00	86,740.00	88,500.00	4,833.00
01.07.2019	89,250.00	85,660.00	88,550.00	85,760.00	10,039.00
02.07.2019	85,590.00	83,440.00	85,200.00	84,070.00	13,062.00
03.07.2019	86,620.00	83,320.00	83,320.00	86,100.00	13,685.00
04.07.2019	86,820.00	84,580.00	86,100.00	86,000.00	12,075.00
07.07.2019	86,980.00	85,180.00	85,190.00	86,000.00	4,564.00
08.07.2019	86,390.00	84,350.00	86,390.00	84,570.00	13,100.00
09.07.2019	84,720.00	83,020.00	84,200.00	84,150.00	9,622.00
10.07.2019	84,090.00	82,160.00	83,600.00	83,160.00	11,270.00
11.07.2019	84,600.00	82,470.00	83,100.00	82,800.00	14,926.00
14.07.2019	83,290.00	82,230.00	82,800.00	82,570.00	3,116.00
15.07.2019	82,900.00	81,760.00	82,390.00	82,190.00	4,921.00
16.07.2019	82,880.00	80,750.00	82,500.00	80,790.00	8,563.00
17.07.2019	81,380.00	80,550.00	81,000.00	80,590.00	5,712.00
18.07.2019	80,770.00	79,170.00	80,000.00	80,550.00	19,644.00
21.07.2019	80,880.00	79,300.00	80,550.00	80,660.00	2,715.00
22.07.2019	81,480.00	80,910.00	80,910.00	81,460.00	6,153.00
23.07.2019	82,680.00	81,400.00	81,460.00	82,400.00	9,954.00
24.07.2019	82,700.00	81,810.00	82,680.00	82,090.00	12,363.00
25.07.2019	83,230.00	81,110.00	82,400.00	81,400.00	22,314.00
28.07.2019	82,470.00	81,600.00	82,450.00	82,140.00	5,994.00
29.07.2019	82,310.00	80,800.00	82,040.00	80,800.00	9,224.00
30.07.2019	81,600.00	80,020.00	81,600.00	81,040.00	15,242.00
31.07.2019	86,890.00	84,080.00	84,080.00	86,200.00	39,852.00
01.08.2019	86,200.00	84,630.00	84,650.00	86,150.00	42,767.00
04.08.2019	86,760.00	84,780.00	84,880.00	86,440.00	5,237.00
05.08.2019	85,970.00	84,300.00	85,290.00	84,970.00	7,236.00
06.08.2019	87,170.00	84,990.00	84,990.00	86,260.00	15,918.00
07.08.2019	87,330.00	81,690.00	86,990.00	82,650.00	16,633.00
08.08.2019	83,930.00	81,500.00	83,900.00	83,930.00	18,820.00
12.08.2019	84,990.00	82,510.00	83,930.00	84,090.00	7,285.00
13.08.2019	83,010.00	79,500.00	83,010.00	80,000.00	23,196.00
14.08.2019	80,510.00	76,870.00	80,300.00	77,000.00	16,573.00
15.08.2019	77,490.00	73,860.00	76,870.00	75,070.00	20,790.00
18.08.2019	76,290.00	73,390.00	75,070.00	73,610.00	5,804.00
19.08.2019	74,800.00	72,510.00	74,800.00	73,610.00	10,787.00
20.08.2019	74,200.00	70,820.00	74,200.00	71,400.00	24,104.00
21.08.2019	73,170.00	71,030.00	71,400.00	72,640.00	15,763.00
22.08.2019	72,140.00	70,570.00	71,910.00	71,420.00	20,885.00
25.08.2019	70,000.00	68,030.00	70,000.00	68,120.00	7,785.00
26.08.2019	68,560.00	66,400.00	68,120.00	66,400.00	18,282.00
27.08.2019	67,990.00	65,140.00	66,400.00	67,560.00	18,852.00
28.08.2019	68,400.00	66,950.00	67,600.00	68,400.00	9,892.00
29.08.2019	69,880.00	67,480.00	69,150.00	68,220.00	37,447.00
01.09.2019	68,610.00	67,820.00	68,220.00	67,870.00	3,232.00
02.09.2019	68,490.00	67,270.00	68,400.00	67,620.00	5,430.00
03.09.2019	70,820.00	67,380.00	67,870.00	69,940.00	21,533.00
04.09.2019	71,000.00	68,900.00	70,000.00	69,030.00	17,456.00
05.09.2019	69,540.00	68,620.00	69,030.00	69,090.00	25,127.00
08.09.2019	70,800.00	69,470.00	70,000.00	70,720.00	5,231.00
09.09.2019	70,990.00	70,050.00	70,720.00	70,640.00	5,665.00
10.09.2019	74,870.00	72,000.00	72,000.00	73,700.00	22,796.00
11.09.2019	74,000.00	71,760.00	73,700.00	71,760.00	23,092.00
12.09.2019	73,650.00	72,000.00	72,480.00	72,790.00	15,498.00
15.09.2019	75,000.00	73,190.00	73,190.00	75,000.00	6,504.00
16.09.2019	75,590.00	74,080.00	74,710.00	74,730.00	12,401.00
18.09.2019	77,500.00	74,730.00	74,730.00	77,500.00	11,140.00
19.09.2019	78,330.00	76,720.00	77,500.00	77,540.00	14,933.00
22.09.2019	77,450.00	76,170.00	76,990.00	77,150.00	4,931.00
23.09.2019	78,120.00	74,930.00	77,150.00	76,830.00	9,875.00
24.09.2019	77,320.00	75,750.00	76,010.00	77,240.00	11,559.00
25.09.2019	77,700.00	76,110.00	76,800.00	77,660.00	10,057.00
26.09.2019	78,530.00	77,020.00	78,500.00	78,150.00	22,321.00
02.10.2019	77,950.00	74,500.00	77,440.00	74,820.00	7,311.00
03.10.2019	75,490.00	73,800.00	75,200.00	73,800.00	19,422.00
06.10.2019	75,000.00	73,310.00	74,000.00	73,450.00	4,816.00
07.10.2019	73,560.00	71,030.00	73,450.00	71,400.00	10,667.00
10.10.2019	72,330.00	71,190.00	71,400.00	71,500.00	14,003.00
15.10.2019	72,710.00	71,600.00	71,600.00	72,200.00	14,011.00
16.10.2019	72,960.00	71,800.00	72,000.00	72,650.00	9,056.00
17.10.2019	73,350.00	72,220.00	72,250.00	72,940.00	7,702.00
22.10.2019	73,350.00	72,050.00	72,940.00	72,130.00	4,313.00
23.10.2019	72,950.00	71,800.00	72,200.00	72,450.00	6,915.00
24.10.2019	72,700.00	70,610.00	72,110.00	71,260.00	17,843.00
27.10.2019	72,350.00	71,300.00	72,260.00	71,550.00	4,097.00
28.10.2019	72,000.00	71,260.00	71,550.00	71,350.00	5,411.00
29.10.2019	71,610.00	70,040.00	71,500.00	70,040.00	7,493.00
30.10.2019	70,320.00	68,210.00	70,040.00	68,350.00	6,482.00
31.10.2019	69,180.00	67,200.00	68,820.00	67,200.00	11,319.00
03.11.2019	68,490.00	67,200.00	67,200.00	68,200.00	4,942.00
04.11.2019	68,790.00	67,930.00	68,600.00	68,010.00	5,974.00
05.11.2019	70,970.00	66,780.00	67,200.00	70,780.00	18,380.00
06.11.2019	70,900.00	70,150.00	70,780.00	70,470.00	17,259.00
07.11.2019	72,510.00	70,380.00	72,500.00	70,420.00	28,231.00
10.11.2019	71,180.00	69,320.00	70,420.00	70,940.00	4,545.00
11.11.2019	71,340.00	69,890.00	70,940.00	70,920.00	12,760.00
12.11.2019	72,470.00	71,480.00	71,990.00	72,450.00	15,313.00
13.11.2019	72,450.00	71,160.00	72,450.00	71,670.00	7,591.00
14.11.2019	70,980.00	69,270.00	70,240.00	69,500.00	16,020.00
17.11.2019	69,870.00	68,710.00	69,250.00	69,320.00	8,768.00
18.11.2019	70,260.00	68,530.00	68,720.00	68,940.00	8,645.00
19.11.2019	68,900.00	68,100.00	68,610.00	68,810.00	7,955.00
20.11.2019	68,810.00	68,150.00	68,810.00	68,380.00	15,052.00
21.11.2019	68,700.00	66,910.00	68,000.00	68,240.00	32,091.00
24.11.2019	68,370.00	67,850.00	68,240.00	68,260.00	3,590.00
25.11.2019	69,700.00	68,370.00	68,400.00	69,700.00	12,075.00
26.11.2019	70,760.00	69,180.00	70,000.00	70,760.00	11,605.00
27.11.2019	71,600.00	70,270.00	71,050.00	71,280.00	6,800.00
28.11.2019	71,280.00	70,440.00	70,530.00	70,740.00	16,759.00
01.12.2019	70,540.00	69,100.00	70,110.00	69,220.00	4,101.00
02.12.2019	69,550.00	68,490.00	69,340.00	68,950.00	7,737.00
03.12.2019	69,870.00	68,690.00	68,950.00	69,170.00	7,744.00
04.12.2019	70,700.00	68,820.00	68,820.00	70,680.00	6,930.00
05.12.2019	71,080.00	70,080.00	70,950.00	70,700.00	11,087.00
08.12.2019	71,190.00	70,650.00	70,700.00	70,840.00	1,570.00
09.12.2019	70,740.00	69,510.00	70,550.00	69,550.00	7,764.00
10.12.2019	69,730.00	67,800.00	69,600.00	67,800.00	8,352.00
11.12.2019	68,730.00	67,650.00	67,900.00	68,660.00	4,790.00
12.12.2019	69,100.00	66,570.00	68,660.00	66,690.00	10,736.00
15.12.2019	67,320.00	66,710.00	66,710.00	67,160.00	2,279.00
16.12.2019	70,360.00	67,180.00	67,180.00	69,600.00	15,336.00
17.12.2019	69,830.00	68,630.00	69,600.00	69,740.00	7,793.00
18.12.2019	70,590.00	69,600.00	69,790.00	69,600.00	4,883.00
19.12.2019	69,700.00	67,990.00	69,210.00	69,090.00	12,768.00
22.12.2019	69,700.00	69,100.00	69,100.00	69,700.00	4,432.00
23.12.2019	70,290.00	69,080.00	69,500.00	70,290.00	17,983.00
24.12.2019	71,540.00	70,530.00	70,770.00	71,390.00	8,576.00
25.12.2019	73,350.00	71,360.00	71,390.00	72,550.00	13,451.00
26.12.2019	72,180.00	71,000.00	72,180.00	71,180.00	27,746.00
29.12.2019	71,330.00	70,270.00	70,650.00	70,980.00	5,663.00
30.12.2019	72,150.00	70,860.00	70,860.00	71,790.00	9,169.00
31.12.2019	73,000.00	71,500.00	72,000.00	71,670.00	7,802.00
01.01.2020	72,580.00	71,670.00	71,670.00	72,540.00	3,084.00
02.01.2020	73,300.00	72,010.00	72,190.00	72,910.00	15,372.00
05.01.2020	72,700.00	72,080.00	72,180.00	72,110.00	5,123.00
06.01.2020	72,100.00	70,520.00	72,000.00	71,970.00	12,982.00
07.01.2020	72,770.00	70,600.00	71,060.00	71,460.00	10,552.00
08.01.2020	72,440.00	70,610.00	71,460.00	72,280.00	7,709.00
09.01.2020	72,800.00	70,710.00	72,500.00	70,710.00	8,068.00
12.01.2020	71,500.00	70,400.00	71,500.00	70,420.00	3,126.00
13.01.2020	71,400.00	70,640.00	70,990.00	71,340.00	6,044.00
14.01.2020	71,650.00	70,510.00	71,340.00	70,740.00	9,150.00
15.01.2020	70,810.00	68,550.00	70,740.00	68,590.00	10,540.00
16.01.2020	69,680.00	67,090.00	68,550.00	67,090.00	15,971.00
19.01.2020	68,260.00	67,090.00	67,090.00	68,200.00	4,865.00
20.01.2020	68,200.00	67,290.00	68,000.00	67,660.00	6,246.00
21.01.2020	67,700.00	66,360.00	67,180.00	66,900.00	10,006.00
22.01.2020	67,630.00	65,700.00	66,900.00	65,730.00	10,696.00
23.01.2020	65,400.00	62,850.00	65,400.00	62,850.00	19,504.00
26.01.2020	62,520.00	60,660.00	62,120.00	60,800.00	12,555.00
27.01.2020	60,640.00	59,030.00	60,100.00	59,400.00	13,681.00
28.01.2020	59,900.00	57,620.00	59,400.00	57,890.00	7,700.00
29.01.2020	59,960.00	57,860.00	57,860.00	59,870.00	20,342.00
30.01.2020	60,390.00	58,980.00	59,100.00	60,050.00	32,524.00
02.02.2020	59,000.00	55,480.00	59,000.00	57,200.00	13,544.00
03.02.2020	57,800.00	55,110.00	57,800.00	55,390.00	21,763.00
04.02.2020	56,100.00	52,210.00	56,100.00	53,590.00	23,068.00
05.02.2020	56,660.00	53,340.00	53,590.00	56,660.00	19,940.00
06.02.2020	58,920.00	57,230.00	57,950.00	57,970.00	24,948.00
09.02.2020	57,680.00	55,390.00	57,680.00	56,360.00	6,494.00
10.02.2020	57,460.00	55,580.00	56,390.00	57,410.00	8,837.00
11.02.2020	59,830.00	57,720.00	57,800.00	59,830.00	7,678.00
12.02.2020	59,990.00	59,310.00	59,830.00	59,910.00	9,778.00
13.02.2020	59,860.00	54,970.00	59,860.00	57,000.00	28,739.00
16.02.2020	56,670.00	55,240.00	56,000.00	55,960.00	5,457.00
17.02.2020	55,960.00	53,200.00	55,960.00	53,580.00	14,459.00
18.02.2020	52,750.00	50,700.00	52,750.00	51,150.00	27,843.00
19.02.2020	52,740.00	50,900.00	51,500.00	52,170.00	28,149.00
20.02.2020	52,580.00	50,480.00	52,360.00	50,650.00	22,950.00
23.02.2020	50,500.00	49,030.00	49,900.00	49,100.00	8,892.00
24.02.2020	48,610.00	46,750.00	48,610.00	48,430.00	28,578.00
25.02.2020	50,780.00	48,100.00	49,600.00	50,300.00	22,818.00
26.02.2020	51,010.00	49,130.00	49,300.00	50,930.00	24,408.00
27.02.2020	49,860.00	48,070.00	49,400.00	49,020.00	27,323.00
01.03.2020	50,220.00	47,680.00	49,020.00	49,890.00	13,271.00
03.03.2020	51,190.00	47,810.00	50,900.00	47,970.00	20,635.00
04.03.2020	48,690.00	47,320.00	48,400.00	47,810.00	11,560.00
05.03.2020	47,670.00	44,500.00	47,620.00	45,690.00	23,676.00
08.03.2020	43,800.00	38,010.00	43,090.00	38,010.00	31,383.00
09.03.2020	35,180.00	30,000.00	35,000.00	32,130.00	35,370.00
11.03.2020	35,900.00	30,000.00	33,000.00	30,790.00	36,234.00
12.03.2020	30,800.00	26,550.00	27,980.00	30,080.00	35,385.00
15.03.2020	34,170.00	28,900.00	30,080.00	34,170.00	21,705.00
16.03.2020	34,100.00	29,040.00	32,700.00	31,420.00	20,356.00
17.03.2020	34,250.00	32,000.00	33,890.00	33,720.00	36,919.00
18.03.2020	33,610.00	31,570.00	32,510.00	32,440.00	18,556.00
19.03.2020	39,780.00	31,060.00	32,440.00	38,460.00	30,210.00
22.03.2020	38,070.00	35,350.00	38,070.00	36,620.00	25,180.00
23.03.2020	38,070.00	35,000.00	35,000.00	36,450.00	16,593.00
24.03.2020	39,480.00	37,570.00	38,280.00	38,900.00	12,827.00
25.03.2020	39,680.00	35,060.00	39,000.00	35,790.00	14,418.00
26.03.2020	38,460.00	36,260.00	36,800.00	37,800.00	48,486.00
29.03.2020	36,390.00	35,700.00	36,200.00	36,130.00	7,022.00
30.03.2020	37,400.00	34,000.00	37,400.00	34,850.00	27,872.00
31.03.2020	37,280.00	34,310.00	35,900.00	35,900.00	35,013.00
01.04.2020	35,600.00	33,820.00	34,680.00	34,820.00	14,980.00
02.04.2020	35,660.00	34,440.00	35,300.00	34,890.00	23,722.00

UI design by
Application delivery by