גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	113670	113670	113670	113670	0.00
09:44	113500	113500	113500	113500	0.00
09:47	115900	115900	115900	115900	0.00
09:50	114440	114440	114440	114440	0.00
09:53	114230	114230	114230	114230	0.00
09:56	113910	113910	113910	113910	7,973.00
09:59	114100	114100	114100	114100	6,846.00
10:02	114890	114150	114150	114890	73,154.00
10:05	115300	114990	114990	115300	113,934.00
10:08	115800	115310	115310	115800	31,206.00
10:11	115790	115500	115790	115500	21,953.00
10:14	115580	115480	115580	115480	28,888.00
10:17	116200	115910	115910	116200	38,316.00
10:20	116200	116200	116200	116200	0.00
10:23	116680	116360	116680	116360	8,161.00
10:26	117000	116650	116650	116860	52,565.00
10:29	118010	117670	117820	118010	463,496.00
10:32	118310	118200	118200	118310	20,101.00
10:35	118360	118300	118360	118300	14,199.00
10:38	118040	117860	118040	117860	143,888.00
10:41	118130	117830	117830	118130	35,380.00
10:44	117880	117880	117880	117880	5,894.00
10:47	118300	117950	117950	118010	66,090.00
10:50	117870	117660	117870	117660	36,524.00
10:53	117700	117600	117630	117600	48,233.00
10:56	117750	117550	117550	117630	42,362.00
10:59	117750	117660	117750	117660	32,949.00
11:02	117700	117660	117690	117660	51,778.00
11:05	117890	117720	117720	117750	18,845.00
11:08	117880	117720	117720	117880	20,025.00
11:11	117670	117630	117670	117660	23,531.00
11:14	117690	117610	117650	117610	65,885.00
11:17	117690	117420	117690	117420	58,731.00
11:20	117640	117530	117640	117530	56,455.00
11:23	117640	117230	117630	117230	135,220.00
11:26	117460	117270	117430	117460	81,032.00
11:29	117690	117530	117590	117530	121,131.00
11:32	117700	117680	117680	117700	27,069.00
11:35	118400	118150	118150	118220	76,871.00
11:38	118540	118350	118350	118540	63,927.00
11:41	118780	118570	118780	118570	78,294.00
11:44	119190	118610	118610	118900	240,322.00
11:47	118990	118930	118930	118990	14,277.00
11:50	119100	118870	118990	119040	48,781.00
11:53	119400	118950	118950	119260	84,610.00
11:56	119200	119100	119200	119100	8,339.00
11:59	119000	119000	119000	119000	2,380.00
12:02	119250	119090	119100	119250	95,358.00
12:05	119390	119250	119290	119300	144,374.00
12:08	119400	119130	119140	119210	90,681.00
12:11	119280	119110	119280	119110	69,127.00
12:14	119380	119200	119250	119380	118,093.00
12:17	119290	119000	119290	119000	33,372.00
12:20	119000	118990	118990	119000	3,569.00
12:23	119370	118970	118970	119370	103,633.00
12:26	119150	119100	119150	119100	5,955.00
12:29	119100	119100	119100	119100	0.00
12:32	119730	119370	119370	119730	14,347.00
12:35	119740	119700	119700	119700	16,760.00
12:38	119630	119620	119620	119630	4,785.00
12:41	119890	119630	119700	119800	82,618.00
12:44	119830	119710	119830	119710	83,830.00
12:47	119510	119380	119510	119380	19,106.00
12:50	119380	119380	119380	119380	0.00
12:53	119200	119060	119200	119190	26,216.00
12:56	119230	119060	119070	119230	21,457.00
12:59	119060	119050	119060	119050	5,952.00
13:02	119150	118990	119000	119150	29,769.00
13:05	119380	119160	119160	119380	178,790.00
13:08	119380	119330	119330	119370	42,973.00
13:11	119370	119370	119370	119370	2,387.00
13:14	119300	119220	119220	119300	13,121.00
13:17	119360	119310	119310	119360	32,221.00
13:20	119800	119380	119380	119700	60,972.00
13:23	119600	119600	119600	119600	10,764.00
13:26	119550	119200	119550	119200	13,139.00
13:29	119200	119200	119200	119200	0.00
13:32	119200	119180	119180	119200	8,343.00
13:35	119490	119200	119200	119490	48,912.00
13:38	119550	119450	119550	119450	5,976.00
13:41	119550	119500	119550	119500	10,757.00
13:44	119620	119030	119500	119230	48,978.00
13:47	119620	119390	119600	119620	33,476.00
13:50	119670	119450	119670	119450	13,146.00
13:53	119450	119300	119450	119390	65,623.00
13:56	119580	119410	119410	119580	31,064.00
13:59	119430	119150	119420	119290	19,099.00
14:02	119290	119080	119290	119140	17,877.00
14:05	119210	119080	119200	119080	42,903.00
14:08	118700	118630	118630	118700	20,176.00
14:11	118700	118700	118700	118700	2,374.00
14:14	118700	118700	118700	118700	2,374.00
14:17	119590	118700	118830	119590	262,025.00
14:20	119910	119180	119600	119180	593,470.00
14:23	119120	118100	118100	119100	133,138.00
14:26	118900	118610	118610	118800	40,391.00
14:29	119050	118910	118990	118930	57,116.00
14:32	119550	119100	119100	119320	78,764.00
14:35	119550	119410	119480	119490	32,261.00
14:38	119440	119220	119440	119240	85,955.00
14:41	119220	119050	119100	119100	34,557.00
14:44	119100	119050	119100	119050	14,291.00
14:47	119100	119050	119090	119100	20,245.00
14:50	119280	119050	119150	119230	88,191.00
14:53	119290	119150	119290	119240	70,354.00
14:56	119170	119050	119170	119050	48,835.00
14:59	119100	119100	119100	119100	13,101.00
15:02	119160	119040	119160	119100	19,055.00
15:05	119160	119090	119090	119160	10,722.00
15:08	119150	118920	119150	118920	39,279.00
15:11	119030	118920	118990	118920	26,176.00
15:14	118860	118690	118860	118800	42,772.00
15:17	118890	118790	118850	118790	41,595.00
15:20	118940	118700	118800	118700	1,070,400.00
15:23	118900	118840	118840	118840	51,119.00
15:26	118800	118700	118700	118800	46,311.00
15:29	118730	118550	118730	118550	93,767.00
15:32	118850	118740	118740	118850	59,409.00
15:35	118800	118790	118790	118790	5,939.00
15:38	118900	118800	118800	118840	85,557.00
15:41	118900	118820	118830	118890	89,164.00
15:44	119200	118830	118900	119200	73,800.00
15:47	119600	119220	119280	119590	93,090.00
15:50	119600	119500	119530	119500	23,907.00
15:53	119850	119600	119600	119710	68,233.00
15:56	119830	119480	119760	119480	61,019.00
15:59	119660	119620	119620	119660	19,140.00
16:02	119850	119660	119660	119770	126,947.00
16:05	120000	119760	119760	119870	105,502.00
16:08	119780	119760	119770	119780	58,688.00
16:11	119850	119800	119800	119810	51,519.00
16:14	119990	119890	119890	119990	15,590.00
16:17	120000	119940	119950	119990	35,995.00
16:20	119930	119860	119860	119930	16,789.00
16:23	119980	119860	119860	119950	100,726.00
16:26	119910	119860	119860	119860	166,633.00
16:29	119930	119860	119930	119920	46,767.00
16:32	119900	119780	119840	119900	39,561.00
16:35	119920	119850	119920	119850	33,567.00
16:38	120000	119930	119930	119990	97,185.00
16:41	119950	119900	119900	119920	29,985.00
16:44	120000	119920	119980	119990	82,796.00
16:47	120000	119950	120000	119950	39,597.00
16:50	119950	119940	119940	119950	26,388.00
16:53	119990	119980	119980	119990	33,595.00
16:56	120210	120040	120060	120170	93,692.00
16:59	120160	119990	120160	119990	166,838.00
17:08	120000	119710	119760	120000	44,356.00
17:11	120000	119770	119910	119770	49,166.00
17:14	119770	119770	119770	119770	0.00
17:17	119770	119770	119770	119770	0.00
17:20	119770	119770	119770	119770	0.00
17:23	119410	119410	119410	119410	6,308,430.00
17:26	119410	119410	119410	119410	0.00
17:29	119410	119410	119410	119410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	113440	113440	113440	113440	0.00
19.10.2025 09:45	118000	99850	-99.99	-99.99	0.00
19.10.2025 10:15	153100	87600	114290	113000	1,067,030.00
19.10.2025 10:45	113200	112680	112700	113200	105,134.00
19.10.2025 11:15	113280	112370	113200	112370	212,029.00
19.10.2025 11:45	112890	111440	112310	111580	457,787.00
19.10.2025 12:15	111780	110640	111570	110640	356,958.00
19.10.2025 12:45	111300	110510	110630	111300	239,755.00
19.10.2025 13:15	111300	111030	111290	111030	38,935.00
19.10.2025 13:45	111200	111180	111190	111200	53,375.00
19.10.2025 14:15	111600	111060	111200	111500	136,949.00
19.10.2025 14:45	111420	111200	111420	111260	61,209.00
19.10.2025 15:15	112000	111190	111290	111520	248,731.00
19.10.2025 15:45	113300	110950	111940	110990	137,029.00
19.10.2025 16:15	113400	111500	111860	111860	1,239,408.00
19.10.2025 16:45	111860	111860	111860	111860	0.00
19.10.2025 17:15	111860	111860	111860	111860	0.00
19.10.2025 17:45	111860	111860	111860	111860	0.00
20.10.2025 09:15	111860	111860	111860	111860	0.00
20.10.2025 09:45	111860	111860	-99.99	-99.99	0.00
20.10.2025 10:15	113190	110550	111800	111110	81,343.00
20.10.2025 10:45	111800	110550	110600	111330	366,762.00
20.10.2025 11:15	112000	110370	111300	112000	432,582.00
20.10.2025 11:45	111900	110820	111860	111100	268,588.00
20.10.2025 12:15	112450	111000	111100	112270	766,949.00
20.10.2025 12:45	113000	112090	112510	112920	423,930.00
20.10.2025 13:15	112740	112070	112620	112420	168,708.00
20.10.2025 13:45	113600	112410	112410	113600	401,772.00
20.10.2025 14:15	113270	112680	113200	112700	166,115.00
20.10.2025 14:45	113180	112670	112970	112900	401,030.00
20.10.2025 15:15	112970	112250	112850	112890	293,079.00
20.10.2025 15:45	113450	112610	112810	112970	335,735.00
20.10.2025 16:15	113450	112590	112810	113430	453,430.00
20.10.2025 16:45	113430	112800	113430	112950	373,489.00
20.10.2025 17:15	113300	112300	112910	112900	1,230,068.00
20.10.2025 17:45	114000	112060	113590	113590	2,965,834.00
21.10.2025 09:15	113590	113590	113590	113590	0.00
21.10.2025 09:45	116000	110050	-99.99	-99.99	0.00
21.10.2025 10:15	116000	102730	113590	113000	778,655.00
21.10.2025 10:45	113150	112300	113150	112900	151,952.00
21.10.2025 11:15	113480	112650	112870	113290	166,202.00
21.10.2025 11:45	113870	113070	113070	113420	241,699.00
21.10.2025 12:15	113790	112920	113600	113540	375,360.00
21.10.2025 12:45	113740	113100	113400	113500	248,348.00
21.10.2025 13:15	113860	112910	113500	113800	428,722.00
21.10.2025 13:45	114540	113200	113800	113400	570,475.00
21.10.2025 14:15	113470	112800	113370	113470	653,704.00
21.10.2025 14:45	113800	112910	113290	113780	1,301,938.00
21.10.2025 15:15	114050	113510	113750	113600	403,945.00
21.10.2025 15:45	114950	113740	113860	114310	862,759.00
21.10.2025 16:15	114950	114000	114110	114880	1,038,564.00
21.10.2025 16:45	114990	114530	114800	114890	651,837.00
21.10.2025 17:15	114850	113500	114800	113840	2,340,291.00
21.10.2025 17:45	115200	114000	114740	114740	8,141,950.00
22.10.2025 09:15	114740	114740	114740	114740	0.00
22.10.2025 09:45	114740	114740	-99.99	-99.99	0.00
22.10.2025 10:15	115500	111000	114740	114100	207,580.00
22.10.2025 10:45	114060	113340	114000	113600	306,760.00
22.10.2025 11:15	113800	113360	113540	113630	190,758.00
22.10.2025 11:45	114730	113530	113600	114670	305,561.00
22.10.2025 12:15	115500	114620	114710	114990	665,108.00
22.10.2025 12:45	115450	114700	114990	114810	620,994.00
22.10.2025 13:15	115740	114670	114740	115590	1,941,180.00
22.10.2025 13:45	116100	115200	115550	115700	714,400.00
22.10.2025 14:15	115790	114860	115640	115120	675,902.00
22.10.2025 14:45	115330	114740	115060	115240	779,958.00
22.10.2025 15:15	115600	115020	115260	115350	610,063.00
22.10.2025 15:45	115500	115110	115290	115240	722,674.00
22.10.2025 16:15	115250	114000	115160	114530	872,132.00
22.10.2025 16:45	114970	114000	114400	114860	870,548.00
22.10.2025 17:15	114890	113710	114820	113950	814,020.00
22.10.2025 17:45	114700	113260	114700	113670	3,769,438.00
23.10.2025 09:15	113670	113670	113670	113670	0.00
23.10.2025 09:45	115500	111600	-99.99	-99.99	0.00
23.10.2025 10:15	115900	113500	113910	115500	299,694.00
23.10.2025 10:45	118360	115480	115580	117880	1,066,580.00
23.10.2025 11:15	118300	117550	117950	117650	482,833.00
23.10.2025 11:45	118780	117230	117690	118620	1,056,659.00
23.10.2025 12:15	119400	118860	118930	119100	710,361.00
23.10.2025 12:45	120000	118970	119280	119790	633,282.00
23.10.2025 13:15	119800	118990	119800	119220	566,645.00
23.10.2025 13:45	119800	119180	119310	119500	244,841.00
23.10.2025 14:15	119690	118630	119550	118700	475,868.00
23.10.2025 14:45	119910	118100	118830	119100	1,639,845.00
23.10.2025 15:15	119290	118880	119100	118880	492,040.00
23.10.2025 15:45	118940	118550	118800	118870	1,786,771.00
23.10.2025 16:15	120000	118900	118900	119810	735,829.00
23.10.2025 16:45	120000	119780	119900	120000	809,474.00
23.10.2025 17:15	120210	116400	119990	119770	772,736.00
23.10.2025 17:45	120000	119100	119410	119410	6,308,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00

צרו איתנו קשר *5988