גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	84070	84070	84070	84070	0.00
09:44	84070	84070	84070	84070	0.00
09:47	84070	84070	84070	84070	0.00
09:50	84070	84070	84070	84070	0.00
09:53	84070	84070	84070	84070	0.00
09:56	84210	84210	84210	84210	0.00
09:59	84730	84730	84730	84730	2,541.00
10:02	84070	84070	84070	84070	3,362.00
10:05	84070	84070	84070	84070	0.00
10:08	84070	84070	84070	84070	0.00
10:11	84330	84330	84330	84330	2,529.00
10:17	84240	84240	84240	84240	2,527.00
10:20	84470	84440	84440	84470	11,823.00
10:23	84680	84640	84680	84640	11,850.00
10:26	85130	85050	85130	85050	5,107.00
10:29	85370	85200	85200	85370	36,676.00
10:32	85500	85310	85310	85500	6,838.00
10:35	85360	85270	85330	85350	23,896.00
10:38	85480	85300	85300	85480	16,229.00
10:41	85600	85320	85520	85600	77,751.00
10:44	85890	85890	85890	85890	11,165.00
10:47	85780	85350	85780	85350	7,708.00
10:50	85360	85350	85360	85350	6,828.00
10:53	85510	85510	85510	85510	855.00
10:56	85350	85350	85350	85350	5,121.00
10:59	85350	85350	85350	85350	0.00
11:02	85350	85350	85350	85350	5,121.00
11:05	85380	85380	85380	85380	853.00
11:08	85380	85380	85380	85380	853.00
11:11	85380	85380	85380	85380	0.00
11:14	85600	85320	85320	85600	20,527.00
11:17	85600	85600	85600	85600	0.00
11:20	85450	85450	85450	85450	4,272.00
11:23	85440	85440	85440	85440	2,563.00
11:26	85760	85600	85620	85760	86,543.00
11:29	85760	85700	85760	85700	6,001.00
11:32	85700	85700	85700	85700	857.00
11:35	85690	85580	85690	85580	11,132.00
11:38	85500	85500	85500	85500	1,710.00
11:41	85670	85670	85670	85670	5,996.00
11:44	85550	85530	85550	85530	3,421.00
11:47	85800	85720	85720	85800	41,161.00
11:50	85800	85800	85800	85800	0.00
11:53	85800	85800	85800	85800	0.00
11:56	85660	85540	85660	85540	5,136.00
12:02	85680	85610	85680	85610	7,709.00
12:05	85900	85790	85790	85860	40,350.00
12:08	85900	85820	85880	85820	6,010.00
12:11	86000	86000	86000	86000	6,020.00
12:17	86350	86350	86350	86350	6,908.00
12:20	86380	86380	86380	86380	6,046.00
12:23	86390	86390	86390	86390	6,047.00
12:26	86300	86260	86300	86300	4,313.00
12:29	86260	86260	86260	86260	2,587.00
12:32	86270	86270	86270	86270	2,588.00
12:35	86270	86260	86270	86260	8,626.00
12:38	86110	86090	86110	86090	1,722.00
12:41	86330	86330	86330	86330	6,906.00
12:44	86330	86330	86330	86330	0.00
12:47	86330	86330	86330	86330	0.00
12:50	86280	86270	86280	86270	4,313.00
12:53	86210	86170	86170	86210	13,789.00
12:56	86210	86210	86210	86210	4,310.00
12:59	86290	86220	86290	86290	12,942.00
13:02	86500	86400	86500	86400	5,188.00
13:05	86550	86480	86480	86550	15,571.00
13:08	86720	86600	86600	86690	45,083.00
13:11	86610	86600	86600	86610	2,598.00
13:17	86500	86170	86500	86290	45,757.00
13:20	86390	86280	86280	86390	37,997.00
13:23	86360	86170	86360	86170	26,740.00
13:26	86430	86000	86280	86320	40,559.00
13:29	86220	86220	86220	86220	1,724.00
13:32	86170	85860	86170	86170	37,023.00
13:35	86170	86170	86170	86170	0.00
13:38	86170	86170	86170	86170	0.00
13:41	86170	86170	86170	86170	0.00
13:44	86170	86170	86170	86170	672,126.00
13:47	86170	86170	86170	86170	0.00
13:50	86170	86170	86170	86170	0.00
13:53	86170	86170	86170	86170	0.00
13:56	86170	86170	86170	86170	0.00
13:59	86170	86170	86170	86170	0.00
14:02	86170	86170	86170	86170	0.00
14:05	86170	86170	86170	86170	0.00
14:08	86170	86170	86170	86170	0.00
14:11	86170	86170	86170	86170	0.00
14:14	86170	86170	86170	86170	0.00
14:17	86170	86170	86170	86170	0.00
14:20	86170	86170	86170	86170	0.00
14:26	86170	86170	86170	86170	0.00
14:29	86170	86170	86170	86170	0.00
14:32	86170	86170	86170	86170	0.00
14:35	86170	86170	86170	86170	0.00
14:38	86170	86170	86170	86170	0.00
14:41	86170	86170	86170	86170	0.00
14:44	86170	86170	86170	86170	0.00
14:47	86170	86170	86170	86170	0.00
14:50	86170	86170	86170	86170	0.00
14:53	86170	86170	86170	86170	0.00
14:56	86170	86170	86170	86170	0.00
14:59	86170	86170	86170	86170	0.00
15:02	86170	86170	86170	86170	0.00
15:05	86170	86170	86170	86170	0.00
15:08	86170	86170	86170	86170	0.00
15:11	86170	86170	86170	86170	0.00
15:14	86170	86170	86170	86170	0.00
15:17	86170	86170	86170	86170	0.00
15:23	86170	86170	86170	86170	0.00
15:26	86170	86170	86170	86170	0.00
15:29	86170	86170	86170	86170	0.00
15:32	86170	86170	86170	86170	0.00
15:35	86170	86170	86170	86170	0.00
15:38	86170	86170	86170	86170	0.00
15:41	86170	86170	86170	86170	0.00
15:44	86170	86170	86170	86170	0.00
15:47	86170	86170	86170	86170	0.00
15:50	86170	86170	86170	86170	0.00
15:53	86170	86170	86170	86170	0.00
15:56	86170	86170	86170	86170	0.00
15:59	86170	86170	86170	86170	0.00
16:02	86170	86170	86170	86170	0.00
16:05	86170	86170	86170	86170	0.00
16:08	86170	86170	86170	86170	0.00
16:11	86170	86170	86170	86170	0.00
16:17	86170	86170	86170	86170	0.00
16:20	86170	86170	86170	86170	0.00
16:23	86170	86170	86170	86170	0.00
16:26	86170	86170	86170	86170	0.00
16:29	86170	86170	86170	86170	0.00
16:32	86170	86170	86170	86170	0.00
16:35	86170	86170	86170	86170	0.00
16:38	86170	86170	86170	86170	0.00
16:41	86170	86170	86170	86170	0.00
16:44	86170	86170	86170	86170	0.00
16:47	86170	86170	86170	86170	0.00
16:50	86170	86170	86170	86170	0.00
16:53	86170	86170	86170	86170	0.00
16:56	86170	86170	86170	86170	0.00
16:59	86170	86170	86170	86170	0.00
17:02	86170	86170	86170	86170	0.00
17:05	86170	86170	86170	86170	0.00
17:08	86170	86170	86170	86170	0.00
17:11	86170	86170	86170	86170	0.00
17:14	86170	86170	86170	86170	0.00
17:17	86170	86170	86170	86170	0.00
17:20	86170	86170	86170	86170	0.00
17:23	86170	86170	86170	86170	0.00
17:26	86170	86170	86170	86170	0.00
17:29	86170	86170	86170	86170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	80100	80100	80100	80100	0.00
27.04.2026 09:45	80100	80100	-99.99	-99.99	0.00
27.04.2026 10:15	80500	79790	80160	80100	39,297.00
27.04.2026 10:45	81100	80010	80010	80900	98,539.00
27.04.2026 11:15	81200	80880	80960	80950	176,704.00
27.04.2026 11:45	81790	80940	81050	81670	295,310.00
27.04.2026 12:15	85080	81570	81610	85080	827,724.00
27.04.2026 12:45	85000	84170	84920	84550	232,812.00
27.04.2026 13:15	84930	84460	84580	84820	250,123.00
27.04.2026 13:45	85700	84730	84830	85480	406,996.00
27.04.2026 14:15	86600	85470	85600	86410	240,369.00
27.04.2026 14:45	87000	86230	86310	86950	297,549.00
27.04.2026 15:15	87850	86450	86920	87530	266,356.00
27.04.2026 15:45	87500	86950	87500	86960	282,467.00
27.04.2026 16:15	87140	86530	87130	86860	201,433.00
27.04.2026 16:45	87220	86300	86840	86320	385,255.00
27.04.2026 17:15	86050	85180	86040	85690	258,816.00
27.04.2026 17:45	87150	84000	86460	86090	1,211,290.00
28.04.2026 09:15	86090	86090	86090	86090	0.00
28.04.2026 09:45	86090	86090	-99.99	-99.99	0.00
28.04.2026 10:15	86330	85630	86000	85730	36,937.00
28.04.2026 10:45	86190	85400	85600	85590	221,096.00
28.04.2026 11:15	85690	84620	85570	85010	131,899.00
28.04.2026 11:45	85250	84280	84750	84790	242,068.00
28.04.2026 12:15	84960	84460	84550	84460	101,688.00
28.04.2026 12:45	84860	84200	84550	84800	143,938.00
28.04.2026 13:15	84940	84590	84850	84740	213,731.00
28.04.2026 13:45	84780	84650	84780	84650	39,811.00
28.04.2026 14:15	85010	84630	84660	84630	85,601.00
28.04.2026 14:45	84610	84410	84610	84580	69,299.00
28.04.2026 15:15	84910	84360	84580	84870	116,666.00
28.04.2026 15:45	85290	84600	84860	84760	143,721.00
28.04.2026 16:15	84950	84680	84760	84680	118,766.00
28.04.2026 16:45	84720	84230	84610	84240	82,836.00
28.04.2026 17:15	84230	83500	84230	83500	184,673.00
28.04.2026 17:45	84020	81600	83500	83500	1,000,330.00
29.04.2026 09:15	83500	83500	83500	83500	0.00
29.04.2026 09:45	85220	83500	-99.99	-99.99	0.00
29.04.2026 10:15	83500	82970	83500	83210	79,905.00
29.04.2026 10:45	83560	83330	83430	83510	80,948.00
29.04.2026 11:15	83620	83100	83110	83350	62,525.00
29.04.2026 11:45	83730	83520	83520	83730	57,718.00
29.04.2026 12:15	83810	83590	83770	83810	49,400.00
29.04.2026 12:45	84200	83820	83820	84110	98,250.00
29.04.2026 13:15	84290	84110	84110	84110	90,116.00
29.04.2026 13:45	84440	83960	84170	84090	270,398.00
29.04.2026 14:15	84720	84140	84150	84310	124,878.00
29.04.2026 14:45	84540	84230	84270	84350	97,841.00
29.04.2026 15:15	84450	83960	84360	84410	86,796.00
29.04.2026 15:45	84560	84110	84230	84110	86,023.00
29.04.2026 16:15	84210	83870	84110	84210	192,368.00
29.04.2026 16:45	84480	83970	84090	84140	181,128.00
29.04.2026 17:15	84540	83630	84320	83630	213,042.00
29.04.2026 17:45	87360	84290	84380	84380	1,134,911.00
30.04.2026 09:15	84380	84380	84380	84380	0.00
30.04.2026 09:45	84380	84380	-99.99	-99.99	0.00
30.04.2026 10:15	84380	83700	84370	83700	68,021.00
30.04.2026 10:45	84220	83600	83600	83620	67,146.00
30.04.2026 11:15	84200	83600	83610	83830	88,945.00
30.04.2026 11:45	84200	83720	83830	83730	92,320.00
30.04.2026 12:15	84510	83640	83640	84140	187,474.00
30.04.2026 12:45	84190	83660	84120	83740	311,455.00
30.04.2026 13:15	84090	83680	83780	83920	96,478.00
30.04.2026 13:45	84080	83690	83940	83800	92,235.00
30.04.2026 14:15	84420	83750	83790	84210	347,057.00
30.04.2026 14:45	84590	84170	84230	84580	143,425.00
30.04.2026 15:15	85120	84600	84640	84880	248,535.00
30.04.2026 15:45	85000	84510	84880	84660	143,986.00
30.04.2026 16:15	84780	84330	84650	84330	131,953.00
30.04.2026 16:45	84640	84170	84330	84620	211,882.00
30.04.2026 17:15	84750	84360	84580	84750	220,692.00
30.04.2026 17:45	84170	81600	81600	84070	1,751,005.00
01.05.2026 09:15	84070	84070	84070	84070	0.00
01.05.2026 09:45	84070	84070	-99.99	-99.99	0.00
01.05.2026 10:15	84880	84070	84880	84330	26,142.00
01.05.2026 10:45	85730	84240	84320	85730	227,609.00
01.05.2026 11:15	85890	85310	85890	85510	81,216.00
01.05.2026 11:45	85770	85430	85600	85550	140,471.00
01.05.2026 12:15	86260	85530	85530	86260	149,430.00
01.05.2026 12:45	86410	86090	86290	86260	85,431.00
01.05.2026 13:15	86720	86120	86260	86450	184,092.00
01.05.2026 13:45	88840	85500	86520	86170	919,832.00
01.05.2026 14:15	86170	86170	86170	86170	0.00
01.05.2026 14:45	86170	86170	86170	86170	0.00
01.05.2026 15:15	86170	86170	86170	86170	0.00
01.05.2026 15:45	86170	86170	86170	86170	0.00
01.05.2026 16:15	86170	86170	86170	86170	0.00
01.05.2026 16:45	86170	86170	86170	86170	0.00
01.05.2026 17:15	86170	86170	86170	86170	0.00
01.05.2026 17:45	86170	86170	86170	86170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	113,717.21	112,524.37	112,534.31	112,683.41	3,204.00
05.05.2025	118,568.08	111,530.34	112,623.77	118,289.75	10,503.00
06.05.2025	119,104.86	117,037.27	117,991.54	119,104.86	34,547.00
07.05.2025	120,605.85	116,341.45	119,104.86	118,190.35	9,958.00
08.05.2025	118,200.29	115,854.38	118,200.29	115,854.38	7,396.00
11.05.2025	117,991.54	116,301.69	117,991.54	117,116.80	3,007.00
12.05.2025	122,375.22	118,090.95	118,786.77	118,727.13	7,705.00
13.05.2025	118,031.30	114,512.43	117,434.89	116,162.52	9,328.00
14.05.2025	117,693.33	115,595.93	116,947.81	116,301.69	10,915.00
15.05.2025	116,301.69	113,925.95	114,323.57	116,301.69	10,640.00
18.05.2025	117,912.02	115,387.18	116,888.17	117,603.87	3,034.00
19.05.2025	115,546.23	113,568.10	114,085.00	114,890.16	7,436.00
20.05.2025	115,536.28	113,220.19	114,124.76	113,230.13	5,420.00
21.05.2025	114,045.24	111,629.74	113,220.19	112,723.18	7,428.00
22.05.2025	113,866.31	111,987.59	113,120.79	112,405.09	4,588.00
25.05.2025	111,391.17	110,436.90	110,436.90	110,586.01	1,999.00
26.05.2025	113,309.65	110,377.26	113,309.65	111,719.20	5,087.00
27.05.2025	112,265.92	109,353.41	110,834.52	109,532.33	5,366.00
28.05.2025	110,904.10	109,234.13	110,079.05	110,824.58	6,633.00
29.05.2025	112,514.43	109,144.66	112,514.43	109,144.66	22,484.00
03.06.2025	112,812.64	109,522.39	110,287.80	110,536.31	9,509.00
04.06.2025	120,079.01	109,880.25	110,834.52	118,747.01	31,421.00
05.06.2025	118,727.13	113,816.61	118,687.36	114,413.03	14,378.00
08.06.2025	116,202.29	113,319.59	114,999.51	114,353.39	2,568.00
09.06.2025	113,995.54	112,057.17	113,548.22	112,186.40	4,998.00
10.06.2025	113,071.09	110,904.10	113,011.44	112,255.98	5,040.00
11.06.2025	112,593.95	110,914.04	112,126.76	112,176.46	3,971.00
12.06.2025	111,013.44	108,846.45	109,552.22	109,542.27	8,081.00
15.06.2025	113,309.65	109,104.90	109,542.27	111,749.02	3,612.00
16.06.2025	112,981.62	110,088.99	111,749.02	112,226.16	7,298.00
17.06.2025	113,110.85	110,337.50	112,325.56	111,331.53	10,735.00
18.06.2025	113,319.59	110,178.46	112,305.68	113,319.59	8,204.00
19.06.2025	114,313.63	111,957.77	112,822.58	112,474.67	42,577.00
22.06.2025	115,208.25	113,011.44	114,234.10	114,114.82	5,346.00
23.06.2025	114,601.90	111,828.55	114,303.69	111,828.55	6,366.00
24.06.2025	113,021.39	109,462.75	113,021.39	109,850.42	9,295.00
25.06.2025	113,220.19	108,120.81	109,741.08	113,150.61	8,261.00
26.06.2025	113,826.55	110,894.16	112,236.10	111,768.91	17,820.00
29.06.2025	113,120.79	111,172.49	112,623.77	112,325.56	3,320.00
30.06.2025	113,657.57	111,440.88	112,812.64	111,699.32	6,198.00
01.07.2025	116,987.57	111,848.43	112,524.37	116,540.26	13,286.00
02.07.2025	120,476.62	115,208.25	117,096.91	120,397.10	10,145.00
03.07.2025	123,061.10	120,277.82	121,470.65	121,381.19	13,304.00
06.07.2025	121,768.86	120,277.82	121,768.86	120,655.55	2,649.00
07.07.2025	120,864.29	116,679.42	120,655.55	119,383.19	9,858.00
08.07.2025	118,945.81	115,536.28	118,349.39	116,997.51	8,396.00
09.07.2025	120,168.47	117,126.74	117,484.59	117,663.51	12,330.00
10.07.2025	119,184.38	116,878.23	118,587.96	117,852.38	8,109.00
13.07.2025	116,599.90	113,756.97	115,904.08	114,403.09	3,037.00
14.07.2025	114,085.00	111,967.71	112,325.56	113,886.19	6,370.00
15.07.2025	113,717.21	112,027.35	112,822.58	112,753.00	6,839.00
16.07.2025	113,806.67	111,331.53	112,325.56	111,331.53	5,688.00
17.07.2025	113,051.21	109,343.47	111,828.55	110,834.52	8,486.00
20.07.2025	112,673.47	111,033.32	111,331.53	111,868.31	4,170.00
21.07.2025	111,818.61	110,446.84	111,331.53	111,808.67	9,321.00
22.07.2025	112,484.61	110,417.02	111,341.47	111,719.20	8,257.00
23.07.2025	115,228.14	112,633.71	113,110.85	114,263.92	9,441.00
24.07.2025	113,707.27	111,102.90	113,319.59	111,102.90	26,119.00
27.07.2025	112,216.22	108,578.06	112,216.22	108,806.69	6,709.00
28.07.2025	109,214.24	106,818.63	108,806.69	107,802.72	13,943.00
29.07.2025	108,876.27	106,361.37	107,355.41	107,633.73	5,095.00
30.07.2025	108,090.99	104,979.67	107,633.73	105,287.82	5,110.00
31.07.2025	106,132.75	103,180.47	104,780.86	105,267.94	16,108.00
04.08.2025	105,983.64	102,126.80	105,267.94	102,285.84	6,939.00
05.08.2025	102,285.84	98,468.76	101,063.19	100,655.63	15,902.00
06.08.2025	103,170.53	98,011.51	100,397.18	101,490.62	47,640.00
07.08.2025	105,367.34	99,273.93	100,397.18	104,373.31	44,462.00
10.08.2025	105,009.49	102,593.99	105,009.49	104,273.91	3,976.00
11.08.2025	104,273.91	101,987.64	104,273.91	102,882.26	9,325.00
12.08.2025	104,810.68	101,560.20	103,379.28	101,997.58	8,559.00
13.08.2025	104,502.53	101,450.86	101,997.58	103,081.07	15,878.00
14.08.2025	105,168.54	102,087.04	102,087.04	103,627.79	9,805.00
17.08.2025	105,049.25	103,170.53	104,174.50	104,373.31	2,480.00
18.08.2025	105,516.45	103,180.47	104,373.31	104,472.71	4,826.00
19.08.2025	105,993.58	104,751.04	105,178.48	105,725.19	6,183.00
20.08.2025	105,228.18	104,075.10	104,870.33	104,502.53	6,726.00
21.08.2025	104,751.04	102,931.97	103,677.49	103,379.28	4,010.00
24.08.2025	105,456.81	103,438.92	104,472.71	104,572.12	2,825.00
25.08.2025	106,659.58	103,886.24	103,886.24	106,659.58	5,887.00
26.08.2025	108,220.21	105,387.22	106,391.19	107,256.00	14,017.00
27.08.2025	107,593.97	105,645.67	107,474.69	106,311.67	6,651.00
28.08.2025	109,224.18	105,248.06	106,858.39	107,375.29	16,676.00
31.08.2025	107,265.94	106,023.40	107,256.00	106,371.31	2,915.00
01.09.2025	107,166.54	105,695.37	105,953.82	106,311.67	2,673.00
02.09.2025	106,391.19	104,472.71	106,391.19	105,566.15	7,823.00
03.09.2025	107,991.59	103,379.28	105,963.76	103,538.32	6,178.00
04.09.2025	104,691.40	101,699.37	103,786.83	101,918.05	4,514.00
07.09.2025	103,269.94	100,914.08	103,269.94	101,530.38	1,643.00
08.09.2025	102,385.25	100,725.22	101,590.02	102,166.56	3,633.00
09.09.2025	104,323.61	101,798.77	101,798.77	104,323.61	6,470.00
10.09.2025	105,914.06	102,753.04	103,727.19	105,337.52	16,142.00
11.09.2025	107,057.20	104,969.73	106,430.96	105,407.10	9,082.00
14.09.2025	106,609.88	103,886.24	104,671.52	106,440.90	3,843.00
15.09.2025	106,460.78	102,305.73	106,440.90	103,687.43	10,721.00
16.09.2025	103,776.89	100,993.60	103,081.07	102,216.26	6,938.00
17.09.2025	103,379.28	99,761.00	103,379.28	99,761.00	12,247.00
18.09.2025	102,673.52	99,761.00	99,761.00	101,093.01	14,569.00
21.09.2025	102,772.92	99,154.65	100,397.18	99,154.65	6,283.00
25.09.2025	102,673.52	100,248.08	100,615.87	102,226.20	15,618.00
28.09.2025	104,293.79	102,087.04	102,226.20	103,896.18	5,589.00
29.09.2025	105,417.04	102,454.83	104,363.37	102,812.68	11,159.00
30.09.2025	105,317.64	101,997.58	104,174.50	102,812.68	18,083.00
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
01.05.2026	88,840.00	84,070.00	-99.99	86,450.00	0.00

צרו איתנו קשר *5988