גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:56	97290	97290	97290	97290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2021 09:15	98750	98750	98750	98750	0.00
15.07.2021 09:45	98000	98000	-99.99	-99.99	0.00
15.07.2021 10:15	98750	97360	98740	97690	36,373.00
15.07.2021 10:45	98270	97390	97970	97970	54,880.00
15.07.2021 11:15	98150	97820	97820	98150	40,177.00
15.07.2021 11:45	98690	98150	98150	98620	27,599.00
15.07.2021 12:15	98690	98380	98580	98570	62,123.00
15.07.2021 12:45	98520	98220	98520	98420	104,342.00
15.07.2021 13:15	98600	98250	98450	98430	176,292.00
15.07.2021 13:45	98480	98120	98250	98200	119,918.00
15.07.2021 14:15	98500	98280	98370	98280	179,042.00
15.07.2021 14:45	98400	98130	98310	98290	294,879.00
15.07.2021 15:15	98290	98140	98280	98140	128,732.00
15.07.2021 15:45	98280	98160	98270	98280	214,178.00
15.07.2021 16:15	98600	98210	98280	98600	264,359.00
15.07.2021 16:45	99440	98490	98720	98490	263,538.00
15.07.2021 17:15	99000	98850	98910	99000	233,550.00
15.07.2021 17:45	99850	98790	98790	98790	1,044,210.00
19.07.2021 09:15	98790	98790	98790	98790	0.00
19.07.2021 09:45	98790	98790	-99.99	-99.99	0.00
19.07.2021 10:15	98790	95780	97080	95780	65,787.00
19.07.2021 10:45	96130	95000	96060	95250	167,341.00
19.07.2021 11:15	95810	95190	95200	95810	72,612.00
19.07.2021 11:45	95770	94000	95670	94050	169,196.00
19.07.2021 12:15	95030	94710	95030	94830	85,403.00
19.07.2021 12:45	94940	94110	94940	94110	159,579.00
19.07.2021 13:15	94540	94110	94110	94510	82,126.00
19.07.2021 13:45	94820	94430	94430	94580	176,155.00
19.07.2021 14:15	94860	94300	94300	94730	89,936.00
19.07.2021 14:45	94710	93590	94710	93590	113,700.00
19.07.2021 15:15	93860	93370	93710	93700	163,828.00
19.07.2021 15:45	93550	93200	93530	93220	222,200.00
19.07.2021 16:15	93470	92900	93280	93100	204,840.00
19.07.2021 16:45	93220	92850	93000	92850	256,838.00
19.07.2021 17:15	93460	92790	92790	93390	352,056.00
19.07.2021 17:45	93460	92820	93000	93000	844,440.00
20.07.2021 09:15	93000	93000	93000	93000	0.00
20.07.2021 09:45	93000	93000	-99.99	-99.99	0.00
20.07.2021 10:15	94190	93030	93200	93730	62,712.00
20.07.2021 10:45	95400	94160	94160	94760	190,577.00
20.07.2021 11:15	94560	93820	94410	93820	246,063.00
20.07.2021 11:45	94140	93800	93800	93950	73,350.00
20.07.2021 12:15	94110	93890	93950	94080	109,995.00
20.07.2021 12:45	94080	93550	94080	93550	95,807.00
20.07.2021 13:15	93650	93200	93550	93560	154,201.00
20.07.2021 13:45	94100	93700	93700	93800	207,483.00
20.07.2021 14:15	93940	93570	93800	93740	63,764.00
20.07.2021 14:45	94300	93770	93910	94300	110,943.00
20.07.2021 15:15	94500	94210	94300	94340	139,692.00
20.07.2021 15:45	94500	94430	94450	94480	92,574.00
20.07.2021 16:15	94490	94050	94480	94050	164,969.00
20.07.2021 16:45	93910	93460	93880	93710	274,595.00
20.07.2021 17:15	94220	93380	93500	93510	223,889.00
20.07.2021 17:45	98120	94500	97000	94500	1,548,660.00
21.07.2021 09:15	94500	94500	94500	94500	0.00
21.07.2021 09:45	94510	94500	-99.99	-99.99	0.00
21.07.2021 10:15	95090	94510	94800	94990	127,234.00
21.07.2021 10:45	95840	95480	95500	95680	90,811.00
21.07.2021 11:15	96250	95840	95840	96250	66,255.00
21.07.2021 11:45	96480	96280	96280	96440	29,890.00
21.07.2021 12:15	97000	96740	96800	96760	420,450.00
21.07.2021 12:45	96890	96550	96890	96790	76,435.00
21.07.2021 13:15	96900	96460	96700	96470	227,352.00
21.07.2021 13:45	96850	96450	96480	96500	95,668.00
21.07.2021 14:15	96600	96360	96600	96470	99,383.00
21.07.2021 14:45	96600	95950	96590	95950	79,962.00
21.07.2021 15:15	95990	95600	95890	95960	92,914.00
21.07.2021 15:45	96000	95360	96000	96000	136,036.00
21.07.2021 16:15	96000	95820	95850	95820	199,549.00
21.07.2021 16:45	96570	95750	95820	96500	286,232.00
21.07.2021 17:15	97670	96290	96500	97670	294,328.00
21.07.2021 17:45	97700	97100	97550	97290	484,509.00
22.07.2021 09:15	97290	97290	97290	97290	0.00
22.07.2021 09:45	97640	96410	-99.99	-99.99	0.00
22.07.2021 10:15	98220	97640	98190	98000	120,567.00
22.07.2021 10:45	98000	96660	98000	96660	132,798.00
22.07.2021 11:15	96720	95660	96680	95870	97,057.00
22.07.2021 11:45	96050	96030	96030	96030	35,537.00
22.07.2021 12:15	96020	95900	95900	95900	61,378.00
22.07.2021 12:45	96740	95950	95950	96700	40,473.00
22.07.2021 13:15	97230	96820	96820	97110	39,783.00
22.07.2021 13:45	97780	97300	97300	97780	50,655.00
22.07.2021 14:15	97410	96790	97410	96990	97,221.00
22.07.2021 14:45	96790	96790	96790	96790	35,812.00
22.07.2021 15:15	96870	96700	96790	96700	47,416.00
22.07.2021 15:45	96460	95990	96460	95990	19,225.00
22.07.2021 16:15	95990	94770	95990	95000	202,600.00
22.07.2021 16:45	96300	95220	95400	95440	124,397.00
22.07.2021 17:15	96070	95300	95760	95630	66,900.00
22.07.2021 17:45	96070	95600	95950	95950	308,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.07.2020	32,160.00	31,290.00	32,000.00	31,590.00	4,186.00
27.07.2020	31,930.00	30,300.00	31,930.00	30,860.00	42,635.00
28.07.2020	31,150.00	29,260.00	30,860.00	29,550.00	24,296.00
29.07.2020	30,460.00	27,940.00	29,570.00	29,200.00	74,862.00
02.08.2020	30,980.00	29,720.00	30,200.00	30,250.00	27,645.00
03.08.2020	30,850.00	29,600.00	30,100.00	29,660.00	27,057.00
04.08.2020	31,500.00	29,500.00	30,250.00	31,500.00	43,740.00
05.08.2020	35,750.00	32,200.00	32,290.00	35,580.00	65,636.00
06.08.2020	36,290.00	35,170.00	36,000.00	35,470.00	259,914.00
09.08.2020	36,100.00	34,890.00	36,000.00	35,360.00	13,300.00
10.08.2020	36,450.00	35,350.00	35,360.00	36,450.00	17,386.00
11.08.2020	39,450.00	36,660.00	36,700.00	39,250.00	36,411.00
12.08.2020	39,810.00	38,540.00	39,140.00	39,700.00	34,492.00
13.08.2020	40,400.00	38,900.00	39,800.00	40,150.00	21,621.00
16.08.2020	41,010.00	39,170.00	40,440.00	39,840.00	7,214.00
17.08.2020	41,700.00	38,410.00	39,800.00	41,690.00	20,325.00
18.08.2020	41,630.00	40,260.00	40,840.00	40,650.00	10,145.00
19.08.2020	42,060.00	40,560.00	40,650.00	41,270.00	21,267.00
20.08.2020	41,000.00	39,530.00	41,000.00	40,500.00	13,007.00
23.08.2020	42,070.00	40,500.00	40,800.00	42,070.00	7,402.00
24.08.2020	42,450.00	41,510.00	42,070.00	41,750.00	12,751.00
25.08.2020	42,940.00	42,230.00	42,250.00	42,710.00	19,392.00
26.08.2020	43,140.00	41,700.00	42,710.00	42,550.00	18,818.00
27.08.2020	42,780.00	40,400.00	42,400.00	40,720.00	19,389.00
30.08.2020	41,490.00	39,670.00	41,000.00	40,550.00	4,407.00
31.08.2020	40,760.00	38,820.00	40,410.00	39,960.00	20,728.00
01.09.2020	39,810.00	38,860.00	39,510.00	39,710.00	10,223.00
02.09.2020	40,410.00	39,350.00	39,710.00	39,720.00	10,323.00
03.09.2020	39,790.00	37,150.00	39,790.00	37,150.00	30,823.00
06.09.2020	37,470.00	35,170.00	35,330.00	36,930.00	22,217.00
07.09.2020	37,690.00	36,360.00	36,570.00	37,370.00	16,250.00
08.09.2020	37,870.00	35,720.00	37,600.00	37,500.00	18,169.00
09.09.2020	38,000.00	37,000.00	37,490.00	37,660.00	7,419.00
10.09.2020	37,660.00	36,000.00	37,660.00	36,550.00	14,716.00
13.09.2020	37,790.00	35,000.00	35,700.00	37,790.00	9,465.00
14.09.2020	38,150.00	37,210.00	38,000.00	37,820.00	13,915.00
15.09.2020	38,600.00	37,500.00	37,800.00	38,490.00	8,236.00
16.09.2020	38,600.00	37,240.00	38,300.00	37,550.00	7,467.00
17.09.2020	36,850.00	35,660.00	36,850.00	36,660.00	42,539.00
21.09.2020	37,980.00	36,660.00	37,400.00	36,900.00	16,485.00
22.09.2020	37,140.00	36,260.00	36,900.00	36,500.00	11,350.00
23.09.2020	37,250.00	35,520.00	36,200.00	36,540.00	17,252.00
24.09.2020	37,300.00	35,600.00	35,600.00	36,680.00	19,182.00
29.09.2020	37,350.00	35,690.00	36,680.00	36,460.00	12,762.00
30.09.2020	36,670.00	35,080.00	35,300.00	36,670.00	12,544.00
01.10.2020	40,750.00	36,660.00	36,670.00	40,530.00	30,259.00
04.10.2020	42,400.00	39,790.00	40,090.00	42,400.00	13,062.00
05.10.2020	42,890.00	41,590.00	42,350.00	41,990.00	9,657.00
06.10.2020	43,090.00	42,000.00	43,000.00	42,480.00	7,239.00
07.10.2020	42,900.00	41,840.00	41,840.00	42,280.00	27,222.00
08.10.2020	42,850.00	42,440.00	42,480.00	42,700.00	6,630.00
11.10.2020	43,910.00	42,790.00	43,040.00	43,780.00	10,172.00
12.10.2020	43,460.00	41,730.00	43,460.00	41,730.00	12,902.00
13.10.2020	41,490.00	39,370.00	41,320.00	39,700.00	13,686.00
14.10.2020	40,300.00	39,020.00	39,600.00	39,560.00	7,056.00
15.10.2020	39,700.00	39,000.00	39,700.00	39,150.00	4,637.00
18.10.2020	39,680.00	39,100.00	39,100.00	39,660.00	2,162.00
19.10.2020	40,500.00	39,620.00	39,950.00	40,320.00	9,967.00
20.10.2020	40,520.00	40,030.00	40,320.00	40,330.00	6,647.00
21.10.2020	40,500.00	39,010.00	40,430.00	39,010.00	10,679.00
22.10.2020	39,000.00	37,780.00	39,000.00	38,500.00	22,212.00
25.10.2020	39,250.00	38,810.00	38,880.00	39,120.00	3,955.00
26.10.2020	39,940.00	38,010.00	39,120.00	39,790.00	21,237.00
27.10.2020	39,940.00	38,200.00	39,800.00	38,600.00	8,152.00
28.10.2020	38,600.00	37,570.00	37,950.00	37,740.00	9,716.00
29.10.2020	38,400.00	37,090.00	38,390.00	38,200.00	9,597.00
01.11.2020	38,600.00	37,440.00	37,460.00	38,180.00	2,749.00
02.11.2020	38,770.00	37,930.00	38,100.00	38,770.00	5,714.00
03.11.2020	38,990.00	37,490.00	38,770.00	37,980.00	7,596.00
04.11.2020	37,600.00	36,680.00	37,500.00	37,020.00	10,471.00
05.11.2020	37,400.00	36,600.00	37,030.00	37,210.00	13,190.00
08.11.2020	37,460.00	36,940.00	37,210.00	37,040.00	1,721.00
09.11.2020	40,800.00	36,660.00	36,820.00	40,800.00	30,847.00
10.11.2020	40,060.00	38,990.00	39,600.00	39,530.00	9,200.00
11.11.2020	41,170.00	39,240.00	39,530.00	41,170.00	19,666.00
12.11.2020	44,190.00	41,800.00	43,900.00	44,190.00	38,415.00
15.11.2020	44,480.00	43,390.00	44,200.00	44,110.00	6,780.00
16.11.2020	45,700.00	43,480.00	44,300.00	45,300.00	17,733.00
17.11.2020	46,390.00	44,700.00	44,700.00	46,390.00	23,258.00
18.11.2020	47,700.00	46,140.00	46,350.00	47,700.00	7,962.00
19.11.2020	47,440.00	46,330.00	47,400.00	46,860.00	11,058.00
22.11.2020	47,500.00	46,100.00	47,500.00	47,090.00	19,798.00
23.11.2020	50,850.00	47,090.00	47,090.00	50,850.00	17,467.00
24.11.2020	54,400.00	50,340.00	50,830.00	54,400.00	28,472.00
25.11.2020	58,200.00	54,940.00	54,940.00	56,950.00	18,659.00
26.11.2020	58,360.00	56,840.00	56,950.00	58,240.00	16,215.00
29.11.2020	58,050.00	54,400.00	58,000.00	55,020.00	7,566.00
30.11.2020	56,540.00	52,500.00	54,120.00	56,250.00	22,821.00
01.12.2020	56,310.00	54,470.00	56,250.00	55,400.00	8,951.00
02.12.2020	55,400.00	51,410.00	55,400.00	52,680.00	14,335.00
03.12.2020	53,200.00	51,570.00	53,000.00	52,690.00	18,457.00
06.12.2020	57,010.00	54,330.00	54,450.00	56,990.00	6,613.00
07.12.2020	57,750.00	55,950.00	56,800.00	57,250.00	9,329.00
08.12.2020	57,300.00	55,500.00	57,250.00	55,800.00	23,917.00
09.12.2020	58,100.00	55,690.00	55,800.00	57,890.00	7,587.00
10.12.2020	57,800.00	55,700.00	57,800.00	57,000.00	9,107.00
13.12.2020	57,500.00	56,530.00	57,500.00	57,210.00	2,541.00
14.12.2020	58,100.00	56,260.00	57,210.00	57,500.00	6,162.00
15.12.2020	57,880.00	56,510.00	57,000.00	57,450.00	17,332.00
16.12.2020	58,030.00	56,540.00	57,450.00	56,620.00	10,476.00
17.12.2020	57,000.00	56,100.00	56,620.00	57,000.00	20,197.00
20.12.2020	57,000.00	54,720.00	57,000.00	55,810.00	15,213.00
21.12.2020	54,890.00	52,760.00	54,890.00	53,730.00	19,165.00
22.12.2020	54,180.00	52,640.00	53,100.00	53,430.00	8,709.00
23.12.2020	53,430.00	52,080.00	52,080.00	53,200.00	6,248.00
24.12.2020	53,770.00	52,750.00	53,580.00	53,760.00	6,244.00
27.12.2020	57,100.00	54,200.00	54,200.00	57,100.00	7,128.00
28.12.2020	58,600.00	57,150.00	57,150.00	58,600.00	9,378.00
29.12.2020	59,840.00	57,400.00	58,600.00	58,100.00	5,934.00
30.12.2020	60,850.00	58,090.00	58,100.00	60,800.00	8,018.00
31.12.2020	61,380.00	59,420.00	60,800.00	61,280.00	10,937.00
03.01.2021	62,120.00	59,610.00	61,250.00	60,920.00	5,149.00
04.01.2021	61,420.00	59,510.00	61,000.00	60,000.00	9,347.00
05.01.2021	60,000.00	58,050.00	60,000.00	59,200.00	13,338.00
06.01.2021	63,800.00	58,430.00	59,300.00	63,800.00	26,526.00
07.01.2021	68,770.00	64,190.00	64,190.00	68,400.00	42,835.00
10.01.2021	70,450.00	67,820.00	68,400.00	69,000.00	8,641.00
11.01.2021	69,130.00	66,700.00	68,040.00	68,610.00	31,202.00
12.01.2021	69,850.00	66,020.00	68,630.00	66,500.00	13,016.00
13.01.2021	70,150.00	67,700.00	67,990.00	70,000.00	16,374.00
14.01.2021	71,100.00	67,620.00	70,300.00	69,370.00	16,144.00
17.01.2021	69,350.00	67,080.00	69,350.00	68,050.00	5,313.00
18.01.2021	68,050.00	65,710.00	68,050.00	66,720.00	11,526.00
19.01.2021	69,600.00	67,060.00	67,060.00	69,560.00	13,143.00
20.01.2021	70,280.00	67,980.00	69,560.00	70,280.00	5,417.00
21.01.2021	71,480.00	68,770.00	70,280.00	69,620.00	18,224.00
24.01.2021	68,880.00	66,870.00	68,870.00	67,900.00	4,660.00
25.01.2021	69,960.00	66,800.00	67,900.00	68,880.00	9,734.00
26.01.2021	73,480.00	67,980.00	68,860.00	69,180.00	25,129.00
27.01.2021	70,130.00	67,720.00	69,180.00	68,800.00	4,646.00
28.01.2021	68,120.00	66,000.00	67,250.00	68,120.00	23,207.00
31.01.2021	66,600.00	64,810.00	65,770.00	66,500.00	8,002.00
01.02.2021	67,280.00	65,840.00	66,500.00	67,280.00	7,138.00
02.02.2021	68,360.00	66,220.00	67,280.00	67,690.00	7,597.00
03.02.2021	67,990.00	66,100.00	67,950.00	66,100.00	4,895.00
04.02.2021	66,920.00	64,800.00	66,500.00	66,350.00	34,730.00
07.02.2021	67,550.00	66,550.00	66,550.00	66,910.00	3,970.00
08.02.2021	67,230.00	66,000.00	66,910.00	67,130.00	5,665.00
09.02.2021	70,590.00	67,130.00	67,130.00	70,590.00	14,338.00
10.02.2021	73,180.00	70,590.00	70,590.00	72,070.00	13,909.00
11.02.2021	74,160.00	70,550.00	73,400.00	72,000.00	10,268.00
14.02.2021	75,000.00	73,420.00	73,700.00	75,000.00	6,943.00
15.02.2021	76,020.00	74,100.00	75,000.00	76,020.00	5,633.00
16.02.2021	76,990.00	75,110.00	76,310.00	76,460.00	4,862.00
17.02.2021	77,770.00	74,300.00	76,440.00	77,770.00	8,908.00
18.02.2021	78,530.00	74,750.00	77,750.00	75,300.00	8,669.00
21.02.2021	77,560.00	75,530.00	75,530.00	76,630.00	3,238.00
22.02.2021	76,400.00	73,000.00	76,400.00	74,450.00	7,871.00
23.02.2021	76,300.00	73,230.00	74,670.00	73,970.00	7,492.00
24.02.2021	75,600.00	73,330.00	74,000.00	74,180.00	9,290.00
25.02.2021	75,790.00	74,340.00	75,000.00	75,350.00	9,368.00
28.02.2021	74,590.00	72,690.00	73,300.00	74,270.00	4,718.00
01.03.2021	77,640.00	75,170.00	75,350.00	76,950.00	11,323.00
02.03.2021	78,000.00	75,470.00	76,950.00	78,000.00	11,017.00
03.03.2021	78,870.00	76,180.00	78,400.00	76,960.00	8,217.00
04.03.2021	77,730.00	75,050.00	76,960.00	76,730.00	17,047.00
07.03.2021	79,500.00	77,310.00	77,310.00	79,500.00	3,953.00
08.03.2021	79,670.00	76,510.00	79,390.00	79,600.00	7,081.00
09.03.2021	81,430.00	79,100.00	79,600.00	80,900.00	7,938.00
10.03.2021	80,590.00	78,700.00	80,100.00	79,800.00	11,618.00
11.03.2021	80,840.00	76,950.00	80,840.00	80,000.00	14,410.00
14.03.2021	80,930.00	78,420.00	80,720.00	79,050.00	3,821.00
15.03.2021	79,800.00	77,960.00	79,000.00	78,970.00	11,254.00
16.03.2021	80,000.00	78,600.00	79,500.00	79,640.00	6,794.00
17.03.2021	79,990.00	76,530.00	79,990.00	77,500.00	5,473.00
18.03.2021	78,310.00	76,730.00	77,500.00	77,620.00	5,605.00
21.03.2021	79,900.00	77,590.00	77,620.00	79,900.00	3,585.00
22.03.2021	79,910.00	78,780.00	79,910.00	79,490.00	5,031.00
24.03.2021	80,720.00	77,710.00	79,500.00	79,310.00	7,105.00
25.03.2021	78,350.00	74,100.00	78,350.00	76,150.00	10,654.00
29.03.2021	77,670.00	76,090.00	76,150.00	77,670.00	3,070.00
30.03.2021	80,170.00	77,050.00	77,440.00	80,170.00	6,040.00
31.03.2021	79,900.00	78,100.00	79,900.00	78,300.00	10,143.00
01.04.2021	78,600.00	77,550.00	78,300.00	77,580.00	5,345.00
04.04.2021	78,430.00	77,520.00	77,580.00	78,180.00	3,615.00
05.04.2021	85,400.00	80,290.00	80,290.00	82,550.00	36,663.00
06.04.2021	84,270.00	81,750.00	82,550.00	83,100.00	7,792.00
07.04.2021	85,970.00	83,010.00	83,080.00	84,620.00	12,894.00
08.04.2021	85,430.00	83,220.00	85,420.00	85,400.00	11,189.00
11.04.2021	86,900.00	85,550.00	86,000.00	85,990.00	5,875.00
12.04.2021	85,160.00	84,110.00	84,700.00	84,710.00	5,080.00
13.04.2021	85,480.00	82,080.00	85,480.00	84,800.00	10,440.00
18.04.2021	86,400.00	85,660.00	85,800.00	86,300.00	3,713.00
19.04.2021	86,900.00	84,930.00	86,900.00	85,800.00	10,751.00
20.04.2021	86,900.00	84,020.00	86,800.00	85,800.00	5,121.00
21.04.2021	86,410.00	84,900.00	84,900.00	85,790.00	5,733.00
22.04.2021	86,600.00	84,790.00	86,600.00	85,160.00	6,614.00
25.04.2021	86,490.00	84,290.00	85,160.00	85,200.00	1,603.00
26.04.2021	85,340.00	81,100.00	85,200.00	83,490.00	7,593.00
27.04.2021	84,800.00	82,920.00	84,800.00	83,460.00	5,545.00
28.04.2021	84,000.00	82,000.00	84,000.00	83,400.00	7,446.00
29.04.2021	85,720.00	83,600.00	83,600.00	85,720.00	12,192.00
02.05.2021	89,620.00	87,620.00	88,000.00	89,540.00	5,418.00
03.05.2021	90,770.00	88,410.00	89,540.00	90,770.00	16,002.00
04.05.2021	91,500.00	89,140.00	91,000.00	90,760.00	13,685.00
05.05.2021	93,500.00	91,000.00	91,430.00	93,500.00	47,849.00
06.05.2021	97,940.00	92,000.00	97,000.00	94,180.00	20,467.00
09.05.2021	97,000.00	94,000.00	97,000.00	95,390.00	3,885.00
10.05.2021	95,660.00	93,500.00	94,080.00	95,070.00	10,210.00
11.05.2021	95,040.00	91,280.00	92,990.00	93,000.00	10,103.00
12.05.2021	93,770.00	90,740.00	92,900.00	93,080.00	11,045.00
13.05.2021	93,080.00	90,730.00	93,080.00	91,400.00	7,386.00
18.05.2021	93,420.00	90,730.00	92,770.00	93,400.00	10,160.00
19.05.2021	93,550.00	91,990.00	92,000.00	91,990.00	6,094.00
20.05.2021	93,300.00	91,900.00	91,990.00	92,500.00	5,770.00
23.05.2021	95,000.00	92,010.00	93,500.00	95,000.00	2,444.00
24.05.2021	95,390.00	91,740.00	95,000.00	95,390.00	11,204.00
25.05.2021	95,680.00	94,280.00	95,390.00	95,200.00	6,672.00
26.05.2021	97,800.00	93,420.00	95,200.00	97,110.00	10,660.00
27.05.2021	99,250.00	96,820.00	97,930.00	98,900.00	16,267.00
30.05.2021	102,480.00	99,900.00	99,900.00	102,480.00	11,971.00
31.05.2021	104,000.00	100,200.00	104,000.00	101,700.00	11,388.00
01.06.2021	104,000.00	99,750.00	102,000.00	102,730.00	11,941.00
02.06.2021	104,780.00	101,880.00	102,680.00	104,700.00	15,227.00
03.06.2021	104,750.00	102,650.00	104,700.00	103,160.00	16,787.00
06.06.2021	108,170.00	103,160.00	103,160.00	107,750.00	7,196.00
07.06.2021	109,000.00	106,800.00	107,750.00	107,500.00	16,669.00
08.06.2021	108,100.00	105,890.00	107,230.00	106,470.00	3,937.00
09.06.2021	107,600.00	103,380.00	107,600.00	104,380.00	4,909.00
10.06.2021	104,790.00	101,000.00	104,790.00	104,740.00	9,654.00
13.06.2021	106,430.00	104,300.00	105,000.00	106,000.00	5,149.00
14.06.2021	107,490.00	105,740.00	106,000.00	107,000.00	11,560.00
15.06.2021	106,900.00	105,500.00	106,000.00	106,740.00	28,716.00
16.06.2021	106,540.00	105,000.00	105,000.00	105,510.00	7,486.00
17.06.2021	105,000.00	100,400.00	105,000.00	100,620.00	15,430.00
20.06.2021	99,100.00	96,110.00	99,100.00	96,500.00	11,536.00
21.06.2021	102,340.00	95,810.00	96,000.00	100,900.00	15,172.00
22.06.2021	104,300.00	100,900.00	100,900.00	102,800.00	14,604.00
23.06.2021	103,470.00	99,930.00	102,800.00	103,300.00	8,605.00
24.06.2021	104,090.00	102,290.00	103,300.00	102,910.00	8,375.00
27.06.2021	102,910.00	100,100.00	102,910.00	100,600.00	2,525.00
28.06.2021	102,440.00	99,410.00	100,600.00	100,540.00	15,880.00
29.06.2021	101,100.00	99,700.00	100,500.00	100,100.00	17,263.00
30.06.2021	101,620.00	98,110.00	100,100.00	98,760.00	24,439.00
01.07.2021	100,390.00	98,810.00	98,760.00	99,570.00	23,774.00
04.07.2021	100,600.00	99,530.00	99,570.00	99,930.00	3,087.00
05.07.2021	100,460.00	98,240.00	99,930.00	100,290.00	5,132.00
06.07.2021	101,690.00	100,210.00	100,210.00	101,000.00	5,899.00
07.07.2021	101,450.00	98,980.00	101,170.00	99,900.00	4,417.00
08.07.2021	99,900.00	94,700.00	99,900.00	95,520.00	10,769.00
11.07.2021	98,440.00	96,930.00	98,440.00	96,930.00	2,243.00
12.07.2021	97,400.00	95,960.00	97,150.00	96,390.00	8,889.00
13.07.2021	99,200.00	96,460.00	96,920.00	98,300.00	27,345.00
14.07.2021	98,960.00	97,370.00	98,240.00	98,750.00	11,458.00
15.07.2021	99,440.00	97,080.00	98,300.00	98,790.00	13,295.00
19.07.2021	98,790.00	92,790.00	98,790.00	93,000.00	13,099.00
20.07.2021	95,400.00	93,200.00	93,200.00	94,500.00	14,369.00
21.07.2021	97,600.00	94,530.00	94,640.00	97,290.00	13,253.00
22.07.2021	98,220.00	94,760.00	97,640.00	95,950.00	5,362.00

צרו איתנו קשר *5988