גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7562	7562	7562	7562	0.00
09:44	7562	7562	7562	7562	0.00
09:47	7562	7562	7562	7562	0.00
09:50	7420	7420	7420	7420	0.00
09:53	7465	7465	7465	7465	0.00
09:56	7562	7562	7562	7562	0.00
09:59	7600	7562	7562	7600	58,321.00
10:02	7576	7576	7576	7576	1,060.00
10:05	7576	7576	7576	7576	0.00
10:08	7575	7543	7575	7566	5,146.00
10:11	7562	7527	7527	7562	6,411.00
10:14	7562	7540	7562	7543	9,131.00
10:17	7550	7550	7550	7550	830.00
10:20	7558	7548	7558	7548	4,382.00
10:23	7542	7527	7527	7542	2,334.00
10:26	7553	7547	7547	7553	13,591.00
10:29	7564	7564	7564	7564	529.00
10:32	7591	7562	7591	7562	4,393.00
10:35	7588	7583	7583	7588	1,592.00
10:38	7588	7588	7588	7588	0.00
10:41	7623	7597	7597	7623	12,547.00
10:44	7596	7590	7596	7590	12,149.00
10:47	7602	7590	7602	7590	6,532.00
10:50	7617	7602	7609	7612	15,295.00
10:53	7612	7612	7612	7612	0.00
10:56	7602	7602	7602	7602	24,250.00
10:59	7593	7593	7593	7593	2,277.00
11:02	7593	7593	7593	7593	0.00
11:05	7580	7573	7580	7573	3,636.00
11:08	7589	7574	7584	7589	3,638.00
11:11	7589	7589	7589	7589	0.00
11:14	7580	7580	7580	7580	909.00
11:17	7575	7565	7575	7565	37,326.00
11:20	7578	7578	7578	7578	833.00
11:23	7594	7594	7594	7594	3,417.00
11:26	7594	7594	7594	7594	0.00
11:29	7594	7586	7594	7586	2,656.00
11:32	7586	7586	7586	7586	0.00
11:35	7605	7600	7600	7605	11,097.00
11:38	7610	7603	7608	7603	43,907.00
11:41	7608	7593	7593	7608	18,172.00
11:44	7608	7608	7608	7608	0.00
11:47	7612	7610	7612	7612	3,881.00
11:50	7620	7620	7620	7620	8,305.00
11:53	7639	7639	7639	7639	687.00
11:56	7600	7600	7600	7600	760.00
11:59	7614	7600	7600	7614	1,369.00
12:02	7616	7614	7614	7616	29,928.00
12:05	7623	7614	7614	7623	2,362.00
12:08	7620	7620	7620	7620	762.00
12:11	7620	7620	7620	7620	0.00
12:14	7620	7620	7620	7620	0.00
12:17	7618	7618	7618	7618	3,732.00
12:20	7601	7600	7600	7600	42,560.00
12:23	7601	7600	7601	7600	29,260.00
12:26	7588	7581	7581	7581	3,336.00
12:29	7581	7581	7581	7581	0.00
12:32	7581	7581	7581	7581	1,592.00
12:35	7594	7593	7593	7594	1,822.00
12:38	7594	7594	7594	7594	0.00
12:41	7594	7594	7594	7594	0.00
12:44	7584	7580	7584	7580	24,258.00
12:47	7580	7580	7580	7580	0.00
12:50	7558	7558	7558	7558	1,209.00
12:53	7548	7548	7548	7548	6,793.00
12:56	7573	7568	7573	7568	6,206.00
12:59	7548	7521	7548	7521	15,874.00
13:02	7545	7545	7545	7545	528.00
13:05	7545	7545	7545	7545	603.00
13:08	7524	7517	7524	7517	14,210.00
13:11	7508	7508	7508	7508	5,555.00
13:14	7536	7536	7536	7536	602.00
13:17	7536	7536	7536	7536	0.00
13:20	7536	7536	7536	7536	0.00
13:23	7536	7536	7536	7536	0.00
13:26	7522	7522	7522	7522	225.00
13:29	7559	7546	7546	7555	4,831.00
13:32	7555	7555	7555	7555	0.00
13:35	7555	7555	7555	7555	0.00
13:38	7564	7564	7564	7564	1,739.00
13:41	7577	7564	7564	7573	5,755.00
13:44	7571	7571	7571	7571	681.00
13:47	7571	7571	7571	7571	0.00
13:50	7571	7571	7571	7571	0.00
13:53	7567	7567	7567	7567	529.00
13:56	7567	7567	7567	7567	0.00
13:59	7565	7565	7565	7565	1,513.00
14:02	7558	7553	7558	7557	30,154.00
14:05	7557	7557	7557	7557	0.00
14:08	7543	7543	7543	7543	6,864.00
14:11	7537	7536	7537	7536	8,818.00
14:14	7529	7518	7529	7518	8,200.00
14:17	7535	7527	7535	7527	4,068.00
14:20	7550	7539	7539	7550	3,169.00
14:23	7550	7550	7550	7550	0.00
14:26	7550	7550	7550	7550	0.00
14:29	7550	7550	7550	7550	0.00
14:32	7544	7536	7544	7536	1,658.00
14:35	7539	7533	7536	7539	9,869.00
14:38	7537	7534	7537	7535	24,042.00
14:41	7535	7535	7535	7535	0.00
14:44	7543	7543	7543	7543	829.00
14:47	7570	7534	7570	7539	97,149.00
14:50	7545	7545	7545	7545	603.00
14:53	7545	7545	7545	7545	0.00
14:56	7541	7541	7541	7541	4,373.00
14:59	7528	7528	7528	7528	3,914.00
15:02	7537	7524	7537	7524	27,545.00
15:05	7539	7529	7529	7539	8,590.00
15:08	7537	7537	7537	7537	678.00
15:11	7548	7536	7537	7548	13,651.00
15:14	7559	7559	7559	7559	10,129.00
15:17	7570	7567	7570	7567	24,602.00
15:20	7568	7566	7568	7566	25,424.00
15:23	7569	7569	7569	7569	2,800.00
15:26	7586	7570	7570	7586	9,165.00
15:29	7590	7576	7590	7576	7,960.00
15:32	7609	7598	7598	7609	9,119.00
15:35	7609	7607	7607	7609	1,065.00
15:38	7614	7612	7612	7612	36,690.00
15:41	7600	7597	7600	7597	4,938.00
15:44	7603	7589	7589	7603	19,829.00
15:47	7616	7616	7616	7616	1,370.00
15:50	7616	7616	7616	7616	0.00
15:53	7626	7616	7616	7626	8,080.00
15:56	7609	7609	7609	7609	532.00
15:59	7609	7609	7609	7609	0.00
16:02	7630	7630	7630	7630	534.00
16:05	7613	7592	7613	7592	4,482.00
16:08	7617	7609	7609	7617	1,674.00
16:11	7611	7611	7611	7611	913.00
16:14	7626	7606	7606	7626	4,644.00
16:17	7626	7626	7626	7626	0.00
16:20	7625	7625	7625	7625	5,871.00
16:23	7634	7627	7627	7634	9,082.00
16:26	7638	7638	7638	7638	7,943.00
16:29	7626	7600	7626	7600	52,160.00
16:32	7583	7578	7581	7579	137,665.00
16:35	7629	7599	7609	7629	17,276.00
16:38	7622	7605	7605	7622	7,759.00
16:41	7610	7571	7610	7591	44,415.00
16:44	7577	7556	7572	7560	17,780.00
16:47	7574	7554	7554	7574	5,818.00
16:50	7578	7578	7578	7578	6,668.00
16:53	7578	7578	7578	7578	0.00
16:56	7578	7578	7578	7578	0.00
16:59	7604	7586	7604	7586	28,233.00
17:02	7593	7578	7590	7593	34,974.00
17:05	7597	7591	7591	7596	4,176.00
17:08	7606	7590	7596	7590	3,950.00
17:11	7620	7601	7606	7620	10,653.00
17:14	7620	7620	7620	7620	0.00
17:17	7620	7620	7620	7620	0.00
17:20	7620	7620	7620	7620	0.00
17:23	7634	7634	7634	7634	1,214,035.00
17:26	7634	7634	7634	7634	0.00
17:29	7634	7634	7634	7634	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	7399	7399	7399	7399	0.00
09.10.2026 09:45	7399	7399	-99.99	-99.99	0.00
09.10.2026 10:15	7414	7375	7399	7414	18,427.00
09.10.2026 10:45	7490	7418	7424	7461	219,372.00
09.10.2026 11:15	7518	7442	7469	7499	343,785.00
09.10.2026 11:45	7504	7448	7504	7470	405,587.00
09.10.2026 12:15	7518	7478	7490	7493	585,783.00
09.10.2026 12:45	7557	7495	7495	7513	480,411.00
09.10.2026 13:15	7526	7484	7513	7509	541,032.00
09.10.2026 13:45	7598	7473	7503	7569	1,855,932.00
09.10.2026 14:15	7569	7569	7569	7569	0.00
09.10.2026 14:45	7569	7569	7569	7569	0.00
09.10.2026 15:15	7569	7569	7569	7569	0.00
09.10.2026 15:45	7569	7569	7569	7569	0.00
09.10.2026 16:15	7569	7569	7569	7569	0.00
09.10.2026 16:45	7569	7569	7569	7569	0.00
09.10.2026 17:15	7569	7569	7569	7569	0.00
09.10.2026 17:45	7569	7569	7569	7569	0.00
12.10.2026 09:15	7569	7569	7569	7569	0.00
12.10.2026 09:45	7569	7569	-99.99	-99.99	0.00
12.10.2026 10:15	7569	7362	7481	7362	87,124.00
12.10.2026 10:45	7394	7359	7362	7359	214,837.00
12.10.2026 11:15	7362	7280	7360	7301	163,003.00
12.10.2026 11:45	7349	7276	7345	7349	105,952.00
12.10.2026 12:15	7327	7268	7320	7292	62,056.00
12.10.2026 12:45	7292	7267	7292	7278	50,503.00
12.10.2026 13:15	7270	7200	7270	7219	235,393.00
12.10.2026 13:45	7255	7201	7221	7242	89,314.00
12.10.2026 14:15	7317	7242	7242	7317	60,816.00
12.10.2026 14:45	7299	7270	7283	7284	38,726.00
12.10.2026 15:15	7293	7267	7284	7286	185,328.00
12.10.2026 15:45	7292	7251	7279	7266	104,609.00
12.10.2026 16:15	7339	7266	7266	7301	203,098.00
12.10.2026 16:45	7305	7278	7298	7289	180,281.00
12.10.2026 17:15	7292	7000	7292	7259	158,748.00
12.10.2026 17:45	7365	7195	7254	7254	1,583,185.00
13.10.2026 09:15	7254	7254	7254	7254	0.00
13.10.2026 09:45	7254	7254	-99.99	-99.99	0.00
13.10.2026 10:15	7303	7166	7254	7271	110,200.00
13.10.2026 10:45	7333	7254	7254	7326	141,971.00
13.10.2026 11:15	7393	7328	7333	7374	226,467.00
13.10.2026 11:45	7438	7360	7374	7400	273,322.00
13.10.2026 12:15	7396	7337	7396	7356	80,435.00
13.10.2026 12:45	7369	7341	7348	7359	111,693.00
13.10.2026 13:15	7369	7317	7359	7335	165,754.00
13.10.2026 13:45	7345	7286	7328	7291	88,333.00
13.10.2026 14:15	7343	7288	7288	7339	81,651.00
13.10.2026 14:45	7370	7337	7348	7342	82,883.00
13.10.2026 15:15	7377	7337	7355	7357	127,655.00
13.10.2026 15:45	7413	7350	7362	7373	322,853.00
13.10.2026 16:15	7397	7369	7390	7369	183,225.00
13.10.2026 16:45	7430	7367	7381	7386	258,395.00
13.10.2026 17:15	7418	7285	7394	7382	291,620.00
13.10.2026 17:45	7417	7013	7386	7386	1,499,505.00
14.10.2026 09:15	7386	7386	7386	7386	0.00
14.10.2026 09:45	7386	7240	-99.99	-99.99	0.00
14.10.2026 10:15	7474	7386	7415	7456	36,744.00
14.10.2026 10:45	7458	7422	7422	7454	127,728.00
14.10.2026 11:15	7518	7462	7468	7474	103,655.00
14.10.2026 11:45	7480	7451	7474	7476	91,713.00
14.10.2026 12:15	7480	7405	7480	7435	293,491.00
14.10.2026 12:45	7464	7429	7446	7448	185,771.00
14.10.2026 13:15	7520	7443	7455	7510	362,825.00
14.10.2026 13:45	7551	7470	7504	7532	289,115.00
14.10.2026 14:15	7529	7465	7523	7491	229,227.00
14.10.2026 14:45	7512	7473	7499	7482	134,411.00
14.10.2026 15:15	7503	7453	7482	7456	221,671.00
14.10.2026 15:45	7485	7443	7464	7443	210,698.00
14.10.2026 16:15	7495	7446	7450	7487	139,778.00
14.10.2026 16:45	7587	7484	7503	7562	339,826.00
14.10.2026 17:15	7580	7519	7539	7527	264,493.00
14.10.2026 17:45	7595	7339	7562	7562	1,462,263.00
15.10.2026 09:15	7562	7562	7562	7562	0.00
15.10.2026 09:45	7562	7562	-99.99	-99.99	0.00
15.10.2026 10:15	7600	7401	7562	7562	78,003.00
15.10.2026 10:45	7623	7520	7543	7594	79,589.00
15.10.2026 11:15	7618	7573	7590	7589	82,782.00
15.10.2026 11:45	7612	7565	7575	7612	142,791.00
15.10.2026 12:15	7639	7600	7630	7626	103,107.00
15.10.2026 12:45	7620	7580	7620	7594	113,602.00
15.10.2026 13:15	7581	7508	7581	7525	80,661.00
15.10.2026 13:45	7577	7522	7536	7571	36,827.00
15.10.2026 14:15	7570	7518	7570	7518	81,288.00
15.10.2026 14:45	7550	7518	7524	7534	63,813.00
15.10.2026 15:15	7570	7521	7570	7559	178,213.00
15.10.2026 15:45	7614	7559	7559	7589	185,244.00
15.10.2026 16:15	7631	7583	7595	7606	55,019.00
15.10.2026 16:45	7638	7571	7606	7572	349,787.00
15.10.2026 17:15	7665	7537	7556	7620	127,514.00
15.10.2026 17:45	7656	7370	7634	7634	1,218,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00
15.05.2026	95,480.00	92,210.00	95,100.00	93,370.00	7,247.00
18.05.2026	94,950.00	91,430.00	94,430.00	93,320.00	7,454.00
19.05.2026	94,600.00	92,870.00	93,320.00	93,560.00	3,930.00
20.05.2026	96,500.00	93,110.00	93,560.00	93,610.00	6,130.00
25.05.2026	98,390.00	93,460.00	93,770.00	96,170.00	8,446.00
26.05.2026	95,890.00	94,010.00	95,100.00	95,160.00	4,490.00
27.05.2026	96,880.00	94,010.00	94,010.00	94,320.00	5,330.00
28.05.2026	98,600.00	93,000.00	93,000.00	95,400.00	8,694.00
29.05.2026	96,000.00	92,000.00	96,000.00	93,030.00	8,625.00
01.06.2026	95,240.00	92,000.00	92,000.00	92,560.00	5,043.00
02.06.2026	94,740.00	90,100.00	92,560.00	92,040.00	10,847.00
03.06.2026	92,560.00	89,550.00	92,040.00	92,380.00	6,184.00
04.06.2026	92,450.00	87,640.00	92,380.00	88,520.00	7,223.00
05.06.2026	88,930.00	86,100.00	88,520.00	87,980.00	2,553.00
08.06.2026	87,570.00	85,040.00	86,260.00	85,940.00	5,690.00
09.06.2026	86,480.00	83,920.00	85,940.00	83,920.00	6,005.00
10.06.2026	84,670.00	83,010.00	83,920.00	83,990.00	7,046.00
11.06.2026	84,700.00	83,040.00	83,990.00	84,700.00	7,986.00
12.06.2026	86,790.00	84,600.00	84,700.00	85,900.00	4,935.00
15.06.2026	87,440.00	84,180.00	86,560.00	84,610.00	6,691.00
16.06.2026	85,200.00	80,860.00	85,200.00	80,900.00	8,114.00
17.06.2026	81,780.00	78,590.00	81,780.00	79,180.00	7,535.00
18.06.2026	80,520.00	76,220.00	79,180.00	76,220.00	13,911.00
19.06.2026	78,150.00	75,300.00	76,500.00	75,800.00	16,048.00
22.06.2026	76,990.00	75,000.00	75,800.00	75,140.00	13,085.00
23.06.2026	75,020.00	73,100.00	74,020.00	74,200.00	19,132.00
24.06.2026	76,500.00	74,200.00	74,200.00	76,450.00	12,484.00
25.06.2026	76,450.00	73,170.00	76,450.00	74,000.00	18,352.00
26.06.2026	74,250.00	72,870.00	73,800.00	73,100.00	7,538.00
29.06.2026	75,290.00	72,520.00	73,100.00	74,180.00	12,602.00
30.06.2026	76,090.00	73,790.00	74,720.00	76,090.00	38,433.00
01.07.2026	77,480.00	75,520.00	76,340.00	77,100.00	8,281.00
02.07.2026	77,190.00	75,890.00	77,100.00	77,100.00	10,557.00
03.07.2026	77,090.00	75,660.00	77,100.00	76,000.00	4,632.00
06.07.2026	77,320.00	75,870.00	76,000.00	76,500.00	11,184.00
07.07.2026	76,870.00	74,460.00	76,600.00	74,820.00	24,463.00
08.07.2026	77,840.00	74,600.00	74,820.00	77,780.00	34,499.00
09.07.2026	78,000.00	74,500.00	77,780.00	74,500.00	10,467.00
10.07.2026	74,870.00	73,300.00	74,860.00	73,570.00	6,947.00
13.07.2026	76,670.00	73,460.00	73,570.00	75,580.00	10,666.00
14.07.2026	75,690.00	74,440.00	75,580.00	75,690.00	8,583.00
15.07.2026	76,870.00	74,830.00	74,830.00	76,730.00	11,602.00
16.07.2026	77,480.00	76,140.00	76,660.00	77,090.00	8,608.00
17.07.2026	77,510.00	76,210.00	77,050.00	77,170.00	5,219.00
20.07.2026	78,700.00	76,380.00	77,170.00	77,760.00	22,247.00
21.07.2026	81,370.00	77,700.00	77,760.00	81,370.00	17,664.00
22.07.2026	83,050.00	81,010.00	81,370.00	82,150.00	10,384.00
24.07.2026	81,390.00	79,330.00	80,210.00	80,050.00	11,443.00
27.07.2026	8,153.00	7,767.00	8,043.00	7,875.00	168,969.00
28.07.2026	8,056.00	7,802.00	7,875.00	7,972.00	71,822.00
29.07.2026	8,190.00	7,751.00	7,972.00	7,954.00	230,727.00
30.07.2026	8,012.00	7,805.00	7,954.00	7,938.00	61,740.00
31.07.2026	8,065.00	7,840.00	7,917.00	8,012.00	62,594.00
03.08.2026	8,026.00	7,725.00	8,012.00	7,886.00	161,754.00
04.08.2026	7,886.00	7,680.00	7,886.00	7,680.00	116,645.00
05.08.2026	8,140.00	7,680.00	7,680.00	7,915.00	206,119.00
06.08.2026	7,988.00	7,763.00	7,915.00	7,808.00	1,868,646.00
07.08.2026	8,140.00	7,844.00	7,844.00	8,007.00	76,592.00
10.08.2026	8,063.00	7,848.00	7,955.00	8,000.00	247,756.00
11.08.2026	8,000.00	7,763.00	8,000.00	7,890.00	87,316.00
12.08.2026	8,060.00	7,813.00	7,890.00	8,025.00	331,145.00
13.08.2026	8,237.00	7,838.00	8,025.00	7,935.00	178,765.00
14.08.2026	8,195.00	7,904.00	7,935.00	8,117.00	74,663.00
17.08.2026	8,117.00	7,825.00	8,117.00	7,867.00	115,653.00
18.08.2026	7,912.00	7,672.00	7,867.00	7,910.00	95,137.00
19.08.2026	7,950.00	7,664.00	7,943.00	7,950.00	155,011.00
20.08.2026	8,010.00	7,783.00	7,974.00	7,938.00	115,188.00
21.08.2026	8,311.00	7,978.00	7,978.00	8,238.00	103,943.00
24.08.2026	8,461.00	8,238.00	8,238.00	8,450.00	99,944.00
25.08.2026	8,450.00	8,101.00	8,450.00	8,132.00	66,620.00
26.08.2026	8,370.00	8,102.00	8,132.00	8,370.00	72,336.00
27.08.2026	8,404.00	8,297.00	8,380.00	8,362.00	53,947.00
28.08.2026	8,342.00	8,186.00	8,299.00	8,300.00	43,142.00
31.08.2026	8,502.00	8,245.00	8,300.00	8,427.00	89,957.00
01.09.2026	8,566.00	8,405.00	8,427.00	8,534.00	103,192.00
02.09.2026	8,821.00	8,508.00	8,534.00	8,812.00	143,880.00
03.09.2026	8,957.00	8,753.00	8,840.00	8,879.00	83,572.00
04.09.2026	8,950.00	8,822.00	8,894.00	8,920.00	41,337.00
07.09.2026	8,953.00	8,736.00	8,920.00	8,953.00	56,982.00
08.09.2026	9,090.00	8,837.00	8,953.00	8,897.00	139,150.00
09.09.2026	8,979.00	8,776.00	8,897.00	8,845.00	88,347.00
10.09.2026	8,909.00	8,691.00	8,836.00	8,691.00	70,671.00
14.09.2026	8,691.00	8,255.00	8,691.00	8,317.00	78,952.00
15.09.2026	8,330.00	8,192.00	8,317.00	8,265.00	106,967.00
16.09.2026	8,381.00	8,232.00	8,265.00	8,381.00	148,858.00
17.09.2026	8,433.00	8,041.00	8,409.00	8,041.00	347,847.00
22.09.2026	8,064.00	7,808.00	7,992.00	7,941.00	266,833.00
23.09.2026	8,003.00	7,875.00	7,941.00	7,975.00	88,008.00
24.09.2026	7,980.00	7,788.00	7,894.00	7,882.00	120,746.00
28.09.2026	7,854.00	7,599.00	7,854.00	7,621.00	87,225.00
29.09.2026	7,843.00	7,621.00	7,621.00	7,822.00	128,834.00
30.09.2026	7,924.00	7,577.00	7,822.00	7,632.00	128,449.00
01.10.2026	7,645.00	7,501.00	7,632.00	7,512.00	85,492.00
05.10.2026	7,640.00	7,417.00	7,512.00	7,481.00	74,468.00
06.10.2026	7,744.00	7,482.00	7,500.00	7,500.00	171,921.00
07.10.2026	7,659.00	7,487.00	7,500.00	7,499.00	101,306.00
08.10.2026	7,537.00	7,333.00	7,499.00	7,399.00	124,516.00
09.10.2026	7,569.00	7,375.00	7,399.00	7,569.00	108,562.00
12.10.2026	7,531.00	7,199.00	7,531.00	7,254.00	89,753.00
13.10.2026	7,438.00	7,237.00	7,254.00	7,386.00	92,959.00
14.10.2026	7,587.00	7,405.00	7,415.00	7,562.00	125,016.00
15.10.2026	7,639.00	7,508.00	7,562.00	7,634.00	84,854.00
15.10.2026	7,665.00	7,370.00	-99.99	7,634.00	0.00

צרו איתנו קשר *5988