גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	102780	102780	102780	102780	0.00
09:50	102430	102430	102430	102430	0.00
09:53	102040	102040	102040	102040	0.00
09:56	102780	102780	102780	102780	0.00
09:59	102700	102410	102410	102700	526,399.00
10:02	102810	102650	102650	102810	4,109.00
10:05	103010	102810	102810	102900	30,887.00
10:08	102900	102660	102900	102660	19,534.00
10:11	103000	102800	102800	102800	89,598.00
10:20	103230	103230	103230	103230	1,032.00
10:23	103290	103190	103290	103190	11,359.00
10:26	103150	103110	103110	103150	9,282.00
10:29	103080	103080	103080	103080	2,061.00
10:32	103080	103080	103080	103080	0.00
10:35	103080	103080	103080	103080	0.00
10:38	103410	103410	103410	103410	2,068.00
10:41	103400	103400	103400	103400	6,204.00
10:44	103400	103400	103400	103400	0.00
10:47	103400	103400	103400	103400	0.00
10:50	103400	103400	103400	103400	0.00
10:53	103340	103270	103340	103270	10,330.00
10:56	103170	103060	103170	103070	13,406.00
10:59	103070	103070	103070	103070	0.00
11:02	103300	103180	103290	103300	9,294.00
11:05	103230	103230	103230	103230	3,096.00
11:08	103200	103130	103200	103190	26,826.00
11:11	103350	103140	103290	103140	29,944.00
11:14	103100	103100	103100	103100	6,186.00
11:17	103780	103500	103500	103780	9,332.00
11:20	103720	103650	103650	103720	17,622.00
11:23	103820	103780	103780	103820	6,228.00
11:26	103800	103800	103800	103800	6,228.00
11:32	103880	103880	103880	103880	0.00
11:35	103880	103880	103880	103880	0.00
11:38	103490	103490	103490	103490	5,174.00
11:41	103490	103490	103490	103490	0.00
11:44	103490	103490	103490	103490	0.00
11:47	103440	103430	103430	103430	19,652.00
11:53	103440	103440	103440	103440	10,344.00
11:56	103230	103230	103230	103230	3,096.00
12:02	103420	103300	103300	103420	4,135.00
12:05	103420	103420	103420	103420	0.00
12:08	103640	103640	103640	103640	3,109.00
12:14	103530	103530	103530	103530	0.00
12:20	103580	103580	103580	103580	0.00
12:23	103580	103580	103580	103580	0.00
12:26	103580	103580	103580	103580	0.00
12:32	103660	103590	103590	103660	7,255.00
12:35	103660	103660	103660	103660	0.00
12:38	103700	103680	103680	103700	7,258.00
12:41	103730	103730	103730	103730	5,186.00
12:47	103630	103630	103630	103630	7,254.00
12:50	103590	103590	103590	103590	31,077.00
12:53	103600	103600	103600	103600	1,036.00
12:56	103560	103200	103560	103520	35,186.00
12:59	103630	103550	103550	103630	11,395.00
13:02	103630	103630	103630	103630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	106200	106200	106200	106200	0.00
03.09.2025 09:45	105100	105100	-99.99	-99.99	0.00
03.09.2025 10:15	107000	103200	106600	106600	78,897.00
03.09.2025 10:45	106850	106600	106850	106800	30,948.00
03.09.2025 11:15	107600	106900	106900	107500	142,679.00
03.09.2025 11:45	108640	107440	107440	108600	275,222.00
03.09.2025 12:15	108380	107540	108380	107580	102,520.00
03.09.2025 12:45	107690	106930	107550	107110	78,361.00
03.09.2025 13:15	106970	106270	106920	106580	101,333.00
03.09.2025 13:45	107200	106670	106670	106740	181,437.00
03.09.2025 14:15	107050	106740	107050	106740	11,756.00
03.09.2025 14:45	106760	106400	106760	106470	123,598.00
03.09.2025 15:15	106420	105670	106370	105670	128,360.00
03.09.2025 15:45	105860	105400	105660	105500	77,120.00
03.09.2025 16:15	105670	105000	105420	105460	192,782.00
03.09.2025 16:45	105450	104320	105400	104320	514,339.00
03.09.2025 17:15	104680	103600	104320	104150	338,880.00
03.09.2025 17:45	104230	102500	104160	104160	904,108.00
04.09.2025 09:15	104160	104160	104160	104160	0.00
04.09.2025 09:45	106000	100000	-99.99	-99.99	0.00
04.09.2025 10:15	106500	100000	104000	105000	95,257.00
04.09.2025 10:45	104900	104600	104900	104600	58,699.00
04.09.2025 11:15	104400	103560	104400	103560	173,510.00
04.09.2025 11:45	103760	103100	103760	103570	102,238.00
04.09.2025 12:15	103270	102750	103100	102800	202,979.00
04.09.2025 12:45	102990	102600	102990	102600	13,353.00
04.09.2025 13:15	102740	102460	102740	102510	64,597.00
04.09.2025 13:45	102800	102500	102500	102720	79,078.00
04.09.2025 14:15	102800	102610	102610	102660	16,432.00
04.09.2025 14:45	102790	102650	102660	102660	23,614.00
04.09.2025 15:15	102790	102400	102790	102400	57,466.00
04.09.2025 15:45	102600	102400	102400	102440	78,923.00
04.09.2025 16:15	102970	102310	102400	102900	97,441.00
04.09.2025 16:45	102980	102500	102800	102500	159,326.00
04.09.2025 17:15	102850	102470	102680	102800	168,287.00
04.09.2025 17:45	103000	102000	102530	102530	784,354.00
07.09.2025 09:15	102530	102530	102530	102530	0.00
07.09.2025 09:46	109800	100000	-99.99	-99.99	0.00
07.09.2025 10:15	111120	102400	103890	102740	527,328.00
07.09.2025 10:45	102700	102530	102700	102530	2,052.00
07.09.2025 11:15	102690	102200	102690	102200	45,108.00
07.09.2025 11:45	102380	102010	102070	102380	89,825.00
07.09.2025 12:15	102250	101980	102200	101980	21,445.00
07.09.2025 12:45	101840	101520	101520	101680	10,169.00
07.09.2025 13:15	101900	101900	101900	101900	6,114.00
07.09.2025 13:45	102050	101910	102000	102050	5,099.00
07.09.2025 14:15	102050	102050	102050	102050	2,041.00
07.09.2025 14:45	102040	101900	102040	101940	30,589.00
07.09.2025 15:15	101900	101800	101900	101900	65,210.00
07.09.2025 15:45	102290	101730	102050	101800	190,496.00
07.09.2025 16:15	102280	102140	102140	102140	279,863.00
07.09.2025 16:45	102140	102140	102140	102140	0.00
07.09.2025 17:15	102140	102140	102140	102140	0.00
07.09.2025 17:45	102140	102140	102140	102140	0.00
08.09.2025 09:15	102140	102140	102140	102140	0.00
08.09.2025 09:45	102140	101780	-99.99	-99.99	0.00
08.09.2025 10:15	102700	101780	102200	102400	159,499.00
08.09.2025 10:45	102760	101960	102760	101960	55,179.00
08.09.2025 11:15	102650	102000	102030	102000	131,914.00
08.09.2025 11:45	102250	102000	102000	102250	43,892.00
08.09.2025 12:15	102320	101950	102060	102070	71,464.00
08.09.2025 12:45	102290	101700	101880	102290	90,725.00
08.09.2025 13:15	102390	102110	102190	102320	120,695.00
08.09.2025 13:45	102320	101760	102320	101930	18,375.00
08.09.2025 14:15	101710	101430	101710	101650	83,313.00
08.09.2025 14:45	101700	101330	101600	101550	77,172.00
08.09.2025 15:15	101620	101400	101540	101560	43,661.00
08.09.2025 15:45	101770	101590	101600	101700	61,003.00
08.09.2025 16:15	102190	101700	101700	101970	111,064.00
08.09.2025 16:45	102950	101880	101880	102870	217,944.00
08.09.2025 17:15	103000	102700	102750	102740	180,962.00
08.09.2025 17:45	103200	102200	102780	102780	1,188,136.00
09.09.2025 09:15	102780	102780	102780	102780	0.00
09.09.2025 09:45	100250	98950	-99.99	-99.99	0.00
09.09.2025 10:15	108000	100000	102410	102800	684,923.00
09.09.2025 10:45	103410	103030	103200	103400	71,245.00
09.09.2025 11:15	103350	103060	103340	103100	144,509.00
09.09.2025 11:45	103880	103200	103200	103440	148,205.00
09.09.2025 12:15	103640	103230	103430	103600	94,121.00
09.09.2025 12:45	103730	103490	103600	103730	64,247.00
09.09.2025 13:15	103700	103200	103630	103530	140,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	76,742.52	74,369.45	76,246.06	74,667.32	5,243.00
11.09.2024	75,858.82	74,667.32	74,667.32	75,263.07	3,023.00
12.09.2024	77,129.75	75,471.58	75,471.58	76,772.30	3,313.00
15.09.2024	77,745.36	76,692.87	77,745.36	76,901.38	1,612.00
16.09.2024	76,712.73	73,148.16	76,702.80	73,455.96	9,713.00
17.09.2024	73,326.88	69,623.31	73,326.88	70,894.24	19,817.00
18.09.2024	71,370.84	70,348.13	70,894.24	70,447.43	3,633.00
19.09.2024	71,529.71	70,328.28	70,447.43	70,933.96	18,662.00
22.09.2024	71,192.11	70,040.33	70,358.06	71,043.18	1,974.00
23.09.2024	71,907.01	71,082.89	71,082.89	71,589.28	4,321.00
24.09.2024	74,508.45	71,986.45	71,986.45	74,002.07	8,798.00
25.09.2024	77,407.77	73,962.35	74,002.07	77,109.90	7,166.00
26.09.2024	78,936.86	74,756.68	78,648.92	78,212.03	19,263.00
29.09.2024	80,823.40	78,768.07	79,552.47	80,237.58	5,088.00
30.09.2024	82,213.49	79,949.64	80,614.89	80,525.53	8,298.00
01.10.2024	82,114.20	79,224.81	79,482.97	80,585.10	5,965.00
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	108,000.00	98,950.00	-99.99	103,730.00	11,395.00

צרו איתנו קשר *5988