גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:55	108400	108400	108400	108400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	104450	104450	104450	104450	0.00
10.03.2025 09:45	104450	101330	-99.99	-99.99	0.00
10.03.2025 10:15	105500	101330	103230	104500	218,385.00
10.03.2025 10:45	105600	104300	104300	104990	269,798.00
10.03.2025 11:15	105250	104330	104970	105000	157,155.00
10.03.2025 11:45	105440	104930	105060	104930	191,370.00
10.03.2025 12:15	105000	104500	105000	105000	105,755.00
10.03.2025 12:45	105100	104470	104990	104640	301,364.00
10.03.2025 13:15	104650	104400	104650	104540	187,202.00
10.03.2025 13:45	104650	104500	104550	104650	404,586.00
10.03.2025 14:15	105000	104500	104600	104710	793,752.00
10.03.2025 14:45	105000	104630	104740	105000	301,150.00
10.03.2025 15:15	105000	104560	105000	104690	180,243.00
10.03.2025 15:45	105800	104700	104700	104910	1,031,128.00
10.03.2025 16:15	105230	104710	105000	105230	520,336.00
10.03.2025 16:45	106340	105230	105400	105690	889,862.00
10.03.2025 17:15	105500	104010	105380	104790	2,019,853.00
10.03.2025 17:45	105500	103450	103980	104750	755,224.00
11.03.2025 09:15	104750	104750	104750	104750	0.00
11.03.2025 09:45	105800	80000	-99.99	-99.99	0.00
11.03.2025 10:15	105400	80000	104720	105280	1,122,218.00
11.03.2025 10:45	105960	104180	105650	104600	456,316.00
11.03.2025 11:15	105390	104240	104470	105100	205,767.00
11.03.2025 11:45	104920	104400	104820	104730	428,952.00
11.03.2025 12:15	104710	103630	104590	103810	359,339.00
11.03.2025 12:45	103870	103510	103790	103800	117,158.00
11.03.2025 13:15	104700	103910	103920	104700	159,375.00
11.03.2025 13:45	105400	104400	104710	105320	354,784.00
11.03.2025 14:15	105300	104050	105300	104050	309,504.00
11.03.2025 14:45	104140	103760	103900	103950	280,690.00
11.03.2025 15:15	104910	103930	103950	104610	406,481.00
11.03.2025 15:45	105420	104390	104440	105420	229,888.00
11.03.2025 16:15	105870	104600	105870	104870	658,126.00
11.03.2025 16:45	105200	104550	105000	104900	278,128.00
11.03.2025 17:15	105800	104870	105300	105300	568,289.00
11.03.2025 17:45	105900	101100	105400	105400	2,110,108.00
12.03.2025 09:15	105400	105400	105400	105400	0.00
12.03.2025 09:45	105400	105400	-99.99	-99.99	0.00
12.03.2025 10:15	107830	105400	105400	107830	395,021.00
12.03.2025 10:45	108870	107500	107800	108580	760,864.00
12.03.2025 11:15	108910	108220	108600	108340	495,402.00
12.03.2025 11:45	109470	108220	108370	109300	712,013.00
12.03.2025 12:15	109500	108100	109300	108100	713,485.00
12.03.2025 12:45	108600	108290	108380	108420	393,623.00
12.03.2025 13:15	108650	108200	108500	108460	850,607.00
12.03.2025 13:45	108520	108240	108300	108520	903,698.00
12.03.2025 14:15	109500	108290	108400	108640	774,788.00
12.03.2025 14:45	108900	108390	108640	108490	231,313.00
12.03.2025 15:15	108830	108490	108490	108510	73,867.00
12.03.2025 15:45	109190	108300	108600	109010	538,025.00
12.03.2025 16:15	109390	108330	109100	108900	976,170.00
12.03.2025 16:45	109000	108730	108900	108750	442,862.00
12.03.2025 17:15	109000	108600	108750	109000	534,279.00
12.03.2025 17:45	108880	105620	108680	108680	1,560,644.00
13.03.2025 09:15	108680	108680	108680	108680	0.00
13.03.2025 09:45	109700	80000	-99.99	-99.99	0.00
13.03.2025 10:15	146390	106450	109600	108300	2,603,672.00
13.03.2025 10:45	109220	108010	108010	108490	448,408.00
13.03.2025 11:15	109110	107530	108460	107600	441,656.00
13.03.2025 11:45	108300	107370	107580	108020	202,617.00
13.03.2025 12:15	108290	107260	108020	107320	208,953.00
13.03.2025 12:45	108010	106990	107300	107990	141,961.00
13.03.2025 13:15	107800	106890	107800	107170	167,311.00
13.03.2025 13:45	107620	106990	106990	107620	227,472.00
13.03.2025 14:15	107650	107070	107650	107500	313,678.00
13.03.2025 14:45	107650	107190	107500	107400	338,383.00
13.03.2025 15:15	108130	107160	107160	108000	237,204.00
13.03.2025 15:45	108700	107690	107790	108530	417,082.00
13.03.2025 16:15	108980	108290	108520	108290	245,492.00
13.03.2025 16:45	108690	107410	108440	108030	265,908.00
13.03.2025 17:15	108700	108130	108170	108390	297,990.00
13.03.2025 17:45	108740	107310	108400	108400	2,082,364.00
16.03.2025 09:15	108400	108400	108400	108400	0.00
16.03.2025 09:45	110000	80000	-99.99	-99.99	0.00
16.03.2025 10:15	110540	80000	110000	109710	1,535,345.00
16.03.2025 10:45	109900	109350	109350	109780	133,646.00
16.03.2025 11:15	109950	109570	109950	109950	115,173.00
16.03.2025 11:45	109930	109570	109930	109750	74,603.00
16.03.2025 12:15	109910	109670	109880	109890	31,840.00
16.03.2025 12:45	110140	109900	109900	110140	171,530.00
16.03.2025 13:15	110140	110030	110030	110140	34,124.00
16.03.2025 13:45	110490	110020	110140	110380	110,216.00
16.03.2025 14:15	110500	110000	110450	110000	99,368.00
16.03.2025 14:45	110500	110260	110260	110490	28,692.00
16.03.2025 15:15	110730	110450	110610	110450	80,725.00
16.03.2025 15:45	111000	110290	110550	110500	41,967.00
16.03.2025 16:15	110500	110000	110490	110490	346,938.00
16.03.2025 16:45	110490	110490	110490	110490	0.00
16.03.2025 17:15	110490	110490	110490	110490	0.00
16.03.2025 17:45	110490	110490	110490	110490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	89,532.30	86,823.07	87,343.32	89,296.72	11,010.00
19.03.2024	90,857.47	89,031.68	89,944.58	90,572.80	7,416.00
20.03.2024	92,329.88	89,159.29	90,572.80	91,888.16	5,435.00
21.03.2024	96,501.70	93,802.29	94,528.68	96,501.70	14,093.00
25.03.2024	96,197.41	94,047.69	94,577.76	95,215.80	7,241.00
26.03.2024	97,934.85	95,186.35	97,463.68	96,187.59	9,463.00
27.03.2024	97,179.01	95,412.12	96,187.59	96,629.31	6,916.00
28.03.2024	100,496.84	97,306.62	98,160.62	98,160.62	23,510.00
31.03.2024	100,114.02	97,915.22	99,338.55	98,278.41	4,268.00
01.04.2024	99,387.63	96,717.66	97,188.83	98,729.95	6,378.00
02.04.2024	98,945.90	97,218.28	98,729.95	98,170.44	11,405.00
03.04.2024	99,044.06	96,570.42	98,170.44	97,375.33	9,340.00
04.04.2024	96,737.29	94,263.64	96,442.81	96,050.17	11,077.00
07.04.2024	98,808.48	96,491.89	96,521.34	96,491.89	3,957.00
08.04.2024	100,025.67	96,599.87	99,142.23	97,660.00	8,453.00
09.04.2024	99,900.00	97,110.00	97,260.00	98,640.00	13,447.00
10.04.2024	98,800.00	95,080.00	98,640.00	95,630.00	7,408.00
11.04.2024	95,540.00	91,280.00	95,000.00	92,600.00	13,030.00
14.04.2024	93,300.00	89,300.00	92,600.00	91,020.00	7,988.00
15.04.2024	94,490.00	89,390.00	92,590.00	89,650.00	8,312.00
16.04.2024	91,490.00	87,580.00	88,150.00	91,160.00	5,981.00
17.04.2024	91,200.00	88,000.00	91,160.00	88,000.00	7,338.00
18.04.2024	88,800.00	87,000.00	88,750.00	88,800.00	6,199.00
21.04.2024	91,540.00	88,640.00	90,000.00	91,000.00	5,546.00
24.04.2024	92,890.00	90,500.00	91,900.00	91,230.00	6,671.00
25.04.2024	91,910.00	89,730.00	91,880.00	90,110.00	11,330.00
30.04.2024	92,200.00	89,560.00	91,920.00	89,560.00	22,767.00
01.05.2024	91,660.00	86,750.00	89,560.00	87,500.00	5,325.00
02.05.2024	89,430.00	86,640.00	88,030.00	87,640.00	8,267.00
05.05.2024	89,800.00	87,640.00	89,800.00	87,720.00	4,796.00
06.05.2024	88,740.00	87,010.00	87,010.00	88,200.00	10,352.00
07.05.2024	93,440.00	88,810.00	89,500.00	93,440.00	10,057.00
08.05.2024	93,360.00	91,290.00	92,800.00	92,800.00	6,822.00
09.05.2024	94,350.00	92,510.00	93,450.00	93,450.00	12,061.00
12.05.2024	94,000.00	91,060.00	94,000.00	91,210.00	3,351.00
15.05.2024	91,530.00	89,510.00	91,210.00	90,910.00	5,869.00
16.05.2024	90,790.00	88,820.00	90,370.00	89,420.00	8,328.00
19.05.2024	89,690.00	87,350.00	89,420.00	87,540.00	3,863.00
20.05.2024	88,660.00	86,580.00	88,640.00	88,660.00	5,075.00
21.05.2024	89,500.00	88,160.00	89,250.00	89,410.00	5,637.00
22.05.2024	89,490.00	85,470.00	89,490.00	85,930.00	14,045.00
23.05.2024	89,900.00	86,500.00	86,790.00	89,800.00	38,902.00
26.05.2024	90,000.00	89,410.00	90,000.00	89,680.00	2,195.00
27.05.2024	90,100.00	89,170.00	89,680.00	89,650.00	2,671.00
28.05.2024	89,470.00	87,110.00	89,470.00	88,500.00	7,424.00
29.05.2024	89,140.00	87,540.00	88,500.00	88,460.00	2,430.00
30.05.2024	87,900.00	86,090.00	87,390.00	86,920.00	10,646.00
02.06.2024	90,000.00	88,000.00	88,980.00	88,000.00	4,295.00
03.06.2024	89,780.00	86,900.00	88,000.00	88,210.00	11,742.00
04.06.2024	88,800.00	87,030.00	87,940.00	88,800.00	5,666.00
05.06.2024	90,500.00	86,950.00	89,900.00	87,220.00	10,206.00
06.06.2024	88,000.00	85,240.00	87,000.00	87,100.00	20,708.00
09.06.2024	88,000.00	86,740.00	87,100.00	87,990.00	5,259.00
10.06.2024	89,130.00	86,250.00	87,990.00	86,650.00	8,405.00
13.06.2024	86,570.00	85,020.00	86,570.00	86,160.00	6,291.00
16.06.2024	86,600.00	85,020.00	86,600.00	85,160.00	2,292.00
17.06.2024	85,230.00	83,230.00	85,160.00	83,680.00	6,968.00
18.06.2024	84,180.00	81,840.00	83,660.00	83,970.00	10,620.00
19.06.2024	86,590.00	83,400.00	83,400.00	85,430.00	4,242.00
20.06.2024	86,470.00	83,640.00	85,740.00	84,990.00	11,006.00
23.06.2024	85,900.00	83,690.00	85,900.00	84,140.00	4,822.00
24.06.2024	85,860.00	83,820.00	84,140.00	84,400.00	4,611.00
25.06.2024	87,880.00	84,650.00	84,650.00	84,980.00	4,992.00
26.06.2024	87,040.00	84,980.00	84,980.00	86,490.00	6,294.00
27.06.2024	86,380.00	84,170.00	86,100.00	84,210.00	18,121.00
30.06.2024	84,090.00	83,010.00	83,100.00	83,740.00	4,293.00
01.07.2024	84,520.00	82,460.00	83,740.00	83,260.00	7,500.00
02.07.2024	83,850.00	82,210.00	82,270.00	82,600.00	7,618.00
03.07.2024	83,540.00	81,220.00	83,540.00	81,890.00	7,428.00
04.07.2024	82,600.00	80,330.00	82,200.00	80,700.00	26,050.00
07.07.2024	83,160.00	80,370.00	81,900.00	83,130.00	9,830.00
08.07.2024	82,750.00	80,460.00	82,000.00	81,890.00	6,237.00
09.07.2024	83,890.00	81,000.00	81,330.00	82,330.00	8,681.00
10.07.2024	82,770.00	81,390.00	82,330.00	82,740.00	3,568.00
11.07.2024	83,790.00	82,710.00	83,790.00	83,600.00	6,126.00
14.07.2024	84,500.00	83,600.00	83,800.00	84,400.00	1,920.00
15.07.2024	85,950.00	83,640.00	85,500.00	84,180.00	6,895.00
16.07.2024	84,000.00	83,220.00	83,810.00	83,220.00	4,018.00
17.07.2024	84,370.00	82,600.00	83,300.00	84,060.00	3,303.00
18.07.2024	86,200.00	83,800.00	85,600.00	86,200.00	5,754.00
21.07.2024	87,450.00	83,410.00	85,000.00	87,190.00	2,550.00
22.07.2024	87,190.00	85,470.00	87,190.00	86,280.00	3,237.00
23.07.2024	88,690.00	86,580.00	86,700.00	88,480.00	6,130.00
24.07.2024	89,370.00	86,380.00	87,710.00	86,690.00	5,918.00
25.07.2024	87,000.00	85,290.00	85,890.00	86,460.00	11,607.00
28.07.2024	85,680.00	83,060.00	84,350.00	83,100.00	2,916.00
29.07.2024	85,300.00	82,210.00	85,300.00	82,260.00	5,045.00
30.07.2024	82,310.00	80,650.00	82,170.00	80,850.00	5,651.00
31.07.2024	81,530.00	79,500.00	80,100.00	79,500.00	8,071.00
01.08.2024	79,080.00	77,100.00	78,100.00	77,460.00	10,149.00
04.08.2024	77,100.00	74,980.00	77,100.00	75,020.00	4,961.00
05.08.2024	74,000.00	72,570.00	74,000.00	73,500.00	4,788.00
06.08.2024	74,980.00	73,460.00	74,980.00	74,150.00	9,868.00
07.08.2024	76,000.00	74,640.00	74,890.00	75,540.00	7,006.00
08.08.2024	76,700.00	75,000.00	75,540.00	75,210.00	9,470.00
11.08.2024	77,990.00	76,000.00	76,710.00	76,350.00	4,654.00
12.08.2024	76,320.00	73,440.00	76,000.00	74,210.00	7,488.00
14.08.2024	77,960.00	75,690.00	76,000.00	77,150.00	6,761.00
15.08.2024	79,300.00	77,150.00	77,150.00	79,100.00	6,446.00
18.08.2024	81,170.00	79,810.00	80,480.00	81,000.00	4,796.00
19.08.2024	80,800.00	79,160.00	80,700.00	79,650.00	5,989.00
20.08.2024	80,480.00	78,190.00	80,480.00	78,740.00	4,820.00
21.08.2024	78,350.00	76,400.00	78,150.00	77,000.00	12,163.00
22.08.2024	77,980.00	76,220.00	76,700.00	76,350.00	5,711.00
25.08.2024	81,380.00	77,260.00	77,260.00	80,120.00	5,865.00
26.08.2024	82,700.00	80,190.00	80,200.00	82,510.00	9,700.00
27.08.2024	84,000.00	80,170.00	82,900.00	80,950.00	5,564.00
28.08.2024	82,690.00	80,950.00	80,950.00	81,500.00	6,390.00
29.08.2024	82,800.00	81,450.00	82,090.00	81,720.00	15,926.00
01.09.2024	82,480.00	80,840.00	82,120.00	81,060.00	1,422.00
02.09.2024	82,420.00	80,800.00	80,820.00	82,240.00	1,451.00
03.09.2024	82,240.00	80,870.00	82,240.00	80,970.00	4,109.00
04.09.2024	80,610.00	78,900.00	80,610.00	79,410.00	5,984.00
05.09.2024	80,000.00	79,070.00	79,410.00	80,000.00	4,796.00
08.09.2024	79,360.00	78,370.00	78,960.00	78,470.00	2,043.00
09.09.2024	78,560.00	75,820.00	78,030.00	76,560.00	8,868.00
10.09.2024	77,290.00	74,900.00	76,790.00	75,200.00	5,243.00
11.09.2024	76,400.00	75,200.00	75,200.00	75,800.00	3,023.00
12.09.2024	77,680.00	76,010.00	76,010.00	77,320.00	3,313.00
15.09.2024	78,300.00	77,240.00	78,300.00	77,450.00	1,612.00
16.09.2024	77,260.00	73,670.00	77,250.00	73,980.00	9,713.00
17.09.2024	73,850.00	70,120.00	73,850.00	71,400.00	19,817.00
18.09.2024	71,880.00	70,850.00	71,400.00	70,950.00	3,633.00
19.09.2024	72,040.00	70,830.00	70,950.00	71,440.00	18,662.00
22.09.2024	71,700.00	70,540.00	70,860.00	71,550.00	1,974.00
23.09.2024	72,420.00	71,590.00	71,590.00	72,100.00	4,321.00
24.09.2024	75,040.00	72,500.00	72,500.00	74,530.00	8,798.00
25.09.2024	77,960.00	74,490.00	74,530.00	77,660.00	7,166.00
26.09.2024	79,500.00	75,290.00	79,210.00	78,770.00	19,263.00
29.09.2024	81,400.00	79,330.00	80,120.00	80,810.00	5,088.00
30.09.2024	82,800.00	80,520.00	81,190.00	81,100.00	8,298.00
01.10.2024	82,700.00	79,790.00	80,050.00	81,160.00	5,965.00
06.10.2024	81,160.00	79,100.00	81,160.00	79,100.00	2,654.00
07.10.2024	80,330.00	78,200.00	79,100.00	78,400.00	3,660.00
08.10.2024	78,790.00	76,010.00	78,790.00	76,380.00	4,778.00
09.10.2024	78,180.00	76,600.00	77,430.00	78,110.00	3,244.00
10.10.2024	78,990.00	76,500.00	78,630.00	76,900.00	5,785.00
13.10.2024	77,850.00	76,010.00	76,320.00	77,500.00	6,533.00
14.10.2024	77,090.00	75,640.00	76,980.00	75,860.00	3,809.00
15.10.2024	77,100.00	75,560.00	76,990.00	77,100.00	4,726.00
20.10.2024	80,980.00	78,400.00	80,980.00	80,800.00	9,443.00
21.10.2024	82,750.00	80,300.00	80,980.00	81,890.00	9,277.00
22.10.2024	81,500.00	80,500.00	81,500.00	81,390.00	8,821.00
27.10.2024	82,500.00	81,880.00	82,400.00	82,300.00	3,011.00
28.10.2024	82,290.00	80,710.00	81,130.00	80,850.00	3,116.00
29.10.2024	81,060.00	79,860.00	80,370.00	80,660.00	5,167.00
30.10.2024	83,410.00	79,840.00	80,660.00	83,410.00	7,948.00
31.10.2024	83,720.00	81,640.00	83,410.00	82,100.00	8,125.00
03.11.2024	83,160.00	82,190.00	82,860.00	83,130.00	2,593.00
04.11.2024	90,310.00	82,000.00	83,690.00	90,080.00	11,254.00
05.11.2024	91,300.00	86,130.00	91,300.00	86,130.00	8,023.00
06.11.2024	88,000.00	85,880.00	86,310.00	86,990.00	11,329.00
07.11.2024	86,990.00	84,300.00	86,990.00	85,660.00	14,380.00
10.11.2024	86,110.00	84,520.00	85,390.00	85,700.00	5,758.00
11.11.2024	90,960.00	86,000.00	89,560.00	87,290.00	23,414.00
12.11.2024	87,530.00	85,000.00	85,000.00	86,000.00	15,655.00
13.11.2024	86,000.00	84,500.00	86,000.00	84,500.00	6,298.00
14.11.2024	86,190.00	83,820.00	83,820.00	85,340.00	9,201.00
17.11.2024	87,910.00	84,830.00	85,110.00	87,910.00	12,585.00
18.11.2024	87,960.00	86,400.00	87,910.00	86,860.00	7,233.00
19.11.2024	86,820.00	84,700.00	86,530.00	85,850.00	11,441.00
20.11.2024	85,960.00	84,000.00	85,960.00	84,310.00	8,081.00
21.11.2024	85,670.00	83,180.00	83,780.00	85,670.00	8,265.00
24.11.2024	86,530.00	85,200.00	86,050.00	86,320.00	5,617.00
25.11.2024	88,910.00	86,320.00	86,980.00	88,340.00	12,585.00
26.11.2024	89,420.00	87,470.00	87,470.00	89,050.00	9,615.00
27.11.2024	89,220.00	85,050.00	89,140.00	85,770.00	10,872.00
28.11.2024	86,420.00	84,500.00	85,000.00	84,600.00	19,649.00
01.12.2024	85,590.00	84,520.00	84,990.00	85,480.00	3,780.00
02.12.2024	87,000.00	85,400.00	85,720.00	86,000.00	11,192.00
03.12.2024	91,200.00	85,240.00	85,240.00	90,770.00	34,345.00
04.12.2024	95,760.00	90,140.00	90,800.00	95,530.00	23,512.00
05.12.2024	96,790.00	90,030.00	95,530.00	95,420.00	31,061.00
08.12.2024	97,750.00	94,820.00	96,560.00	97,530.00	3,610.00
09.12.2024	100,820.00	96,370.00	97,530.00	100,810.00	15,261.00
10.12.2024	100,800.00	97,390.00	99,510.00	98,000.00	11,890.00
11.12.2024	98,480.00	97,040.00	98,000.00	97,250.00	5,012.00
12.12.2024	98,890.00	96,150.00	96,370.00	98,890.00	8,937.00
15.12.2024	99,600.00	96,060.00	98,890.00	96,820.00	3,679.00
16.12.2024	97,780.00	92,910.00	96,000.00	94,970.00	9,404.00
17.12.2024	94,850.00	92,620.00	93,000.00	94,290.00	7,587.00
18.12.2024	96,000.00	94,010.00	94,500.00	94,100.00	8,945.00
19.12.2024	93,860.00	91,380.00	92,500.00	92,800.00	49,050.00
22.12.2024	95,000.00	92,820.00	92,820.00	94,920.00	3,698.00
23.12.2024	95,920.00	93,200.00	95,920.00	94,370.00	7,864.00
24.12.2024	95,310.00	94,010.00	94,010.00	95,300.00	4,855.00
25.12.2024	95,930.00	94,440.00	95,130.00	95,260.00	4,340.00
26.12.2024	93,850.00	92,300.00	93,000.00	93,000.00	26,991.00
29.12.2024	95,800.00	90,670.00	90,670.00	93,800.00	10,988.00
30.12.2024	95,430.00	91,560.00	94,030.00	92,210.00	9,366.00
31.12.2024	96,910.00	92,380.00	92,710.00	95,490.00	12,916.00
01.01.2025	95,650.00	94,500.00	95,490.00	95,280.00	3,390.00
02.01.2025	96,060.00	93,860.00	94,510.00	95,770.00	9,004.00
05.01.2025	97,440.00	95,640.00	95,670.00	97,440.00	4,081.00
06.01.2025	101,390.00	96,710.00	96,710.00	100,410.00	16,114.00
07.01.2025	102,950.00	99,690.00	101,000.00	102,950.00	12,235.00
08.01.2025	103,500.00	101,100.00	102,950.00	101,820.00	7,670.00
09.01.2025	103,000.00	100,360.00	101,500.00	102,300.00	10,630.00
12.01.2025	102,300.00	101,340.00	102,300.00	102,180.00	2,009.00
13.01.2025	104,890.00	100,150.00	101,510.00	104,890.00	14,117.00
14.01.2025	109,690.00	106,070.00	107,000.00	107,600.00	13,094.00
15.01.2025	108,770.00	106,140.00	107,770.00	108,400.00	13,341.00
16.01.2025	108,500.00	106,480.00	107,270.00	107,000.00	9,516.00
19.01.2025	109,110.00	107,100.00	108,300.00	109,110.00	7,751.00
20.01.2025	109,860.00	107,390.00	108,410.00	109,390.00	6,958.00
21.01.2025	111,500.00	107,550.00	107,810.00	110,430.00	10,645.00
22.01.2025	111,000.00	106,000.00	110,430.00	109,220.00	19,339.00
23.01.2025	109,190.00	107,600.00	108,200.00	108,990.00	5,787.00
26.01.2025	107,800.00	106,300.00	107,110.00	107,120.00	2,690.00
27.01.2025	107,560.00	103,450.00	106,800.00	104,450.00	10,132.00
28.01.2025	105,420.00	103,240.00	103,250.00	103,780.00	6,095.00
29.01.2025	106,600.00	103,000.00	105,520.00	106,600.00	14,672.00
30.01.2025	107,240.00	104,120.00	106,000.00	105,120.00	12,567.00
02.02.2025	104,990.00	103,500.00	103,500.00	104,830.00	2,614.00
03.02.2025	105,000.00	103,000.00	104,100.00	105,000.00	15,613.00
04.02.2025	108,700.00	105,640.00	106,800.00	108,000.00	15,071.00
05.02.2025	109,560.00	107,200.00	108,000.00	108,090.00	10,681.00
06.02.2025	108,910.00	106,000.00	106,110.00	107,670.00	19,736.00
09.02.2025	107,670.00	105,000.00	107,670.00	106,300.00	3,565.00
10.02.2025	110,490.00	105,900.00	106,300.00	110,200.00	8,618.00
11.02.2025	110,300.00	108,390.00	109,620.00	109,790.00	15,295.00
12.02.2025	110,300.00	106,530.00	109,790.00	107,550.00	6,037.00
13.02.2025	105,900.00	102,000.00	105,900.00	103,810.00	16,212.00
16.02.2025	104,150.00	102,400.00	103,400.00	102,860.00	2,894.00
17.02.2025	103,550.00	100,800.00	102,900.00	100,900.00	5,988.00
18.02.2025	108,360.00	100,930.00	100,930.00	108,180.00	21,830.00
19.02.2025	109,010.00	106,880.00	108,180.00	107,700.00	7,239.00
20.02.2025	112,770.00	107,700.00	107,700.00	112,770.00	14,150.00
23.02.2025	111,030.00	108,400.00	108,500.00	110,200.00	3,554.00
24.02.2025	111,980.00	106,880.00	111,980.00	107,020.00	8,642.00
25.02.2025	111,000.00	106,150.00	106,150.00	110,320.00	16,771.00
26.02.2025	109,980.00	102,140.00	109,820.00	106,540.00	17,304.00
27.02.2025	108,290.00	104,880.00	105,460.00	107,850.00	19,097.00
02.03.2025	107,850.00	106,600.00	107,850.00	107,010.00	3,858.00
03.03.2025	107,900.00	105,000.00	106,000.00	105,730.00	14,949.00
04.03.2025	104,200.00	100,110.00	104,200.00	101,220.00	14,529.00
05.03.2025	104,080.00	101,220.00	101,220.00	103,220.00	21,401.00
06.03.2025	104,490.00	103,270.00	104,060.00	103,900.00	27,922.00
09.03.2025	104,800.00	103,500.00	103,900.00	104,450.00	9,435.00
10.03.2025	106,340.00	102,500.00	102,500.00	104,750.00	28,152.00
11.03.2025	105,960.00	103,510.00	104,720.00	105,400.00	14,449.00
12.03.2025	109,500.00	105,400.00	105,400.00	108,680.00	30,853.00
13.03.2025	109,600.00	106,860.00	109,600.00	108,400.00	12,010.00
16.03.2025	110,730.00	109,120.00	110,000.00	110,490.00	2,987.00

צרו איתנו קשר *5988