גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	74200	74200	74200	74200	0.00
09:44	74200	74200	74200	74200	0.00
09:47	74200	74200	74200	74200	0.00
09:53	74200	74200	74200	74200	0.00
09:56	74200	74200	74200	74200	0.00
10:02	75110	75110	75110	75110	3,755.00
10:08	75090	75010	75090	75010	6,002.00
10:14	75730	75710	75710	75730	8,328.00
10:20	75890	75570	75890	75570	18,938.00
10:32	76010	75910	75990	75910	7,598.00
10:44	75720	75690	75720	75690	9,842.00
10:50	75920	75840	75920	75840	28,833.00
10:56	75640	75520	75520	75640	2,266.00
11:05	75970	75970	75970	75970	1,519.00
11:23	75450	75390	75450	75400	5,278.00
11:35	75900	75850	75850	75900	5,310.00
11:41	76060	75900	75900	76060	23,549.00
11:47	75960	75880	75910	75960	9,870.00
11:53	76180	76100	76110	76100	14,468.00
11:59	76200	76110	76200	76110	3,047.00
12:08	76080	76080	76080	76080	1,521.00
12:14	75930	75840	75930	75840	3,793.00
12:23	75600	75460	75600	75520	49,069.00
12:29	75720	75650	75650	75650	6,812.00
12:35	75820	75790	75790	75820	4,547.00
12:53	75940	75830	75940	75830	13,664.00
13:02	75610	75610	75610	75610	756.00
13:08	75470	75360	75470	75360	6,033.00
13:14	75350	75320	75350	75320	1,506.00
13:17	75320	75320	75320	75320	0.00
13:23	75190	75150	75190	75190	3,007.00
13:26	75190	75120	75120	75180	4,509.00
13:29	75150	75120	75150	75150	2,254.00
13:35	75240	75170	75170	75240	9,777.00
13:38	75320	75320	75320	75320	753.00
13:44	75470	75460	75460	75470	4,527.00
13:47	75520	75520	75520	75520	3,020.00
13:50	75600	75590	75590	75600	7,559.00
13:56	75760	75520	75760	75630	9,839.00
14:02	75630	75590	75630	75590	9,075.00
14:05	75550	75470	75470	75550	15,103.00
14:11	75690	75580	75670	75580	9,834.00
14:17	75560	75560	75560	75560	9,067.00
14:23	75570	75480	75480	75570	34,732.00
14:29	75580	75580	75580	75580	5,290.00
14:35	75690	75680	75690	75680	9,082.00
14:38	75740	75700	75710	75700	6,057.00
14:44	75910	75780	75780	75910	21,243.00
14:50	75960	75860	75960	75900	12,146.00
14:53	75920	75870	75880	75870	5,313.00
14:59	75960	75950	75960	75950	5,316.00
15:05	76040	75940	76040	75960	9,120.00
15:11	76080	75940	75940	76020	31,157.00
15:17	76070	75970	76020	76070	21,287.00
15:23	76140	76070	76140	76070	9,893.00
15:26	76050	75770	76050	75770	16,713.00
15:32	76090	75950	76070	76090	15,200.00
15:35	76160	76090	76090	76160	4,566.00
15:38	76120	76040	76090	76040	12,933.00
15:44	76220	76050	76050	76220	13,711.00
15:47	76120	75980	76120	76010	22,045.00
15:53	76050	75860	76050	75950	25,058.00
16:08	76500	76360	76360	76360	11,462.00
16:14	76270	76270	76270	76270	762.00
16:20	76320	76200	76320	76200	6,099.00
16:26	76230	76070	76070	76180	16,762.00
16:32	76150	76050	76120	76150	16,742.00
16:38	76030	75910	75910	75970	16,710.00
16:44	76010	75950	76010	75950	7,598.00
16:50	76030	75890	75890	76030	15,954.00
16:53	76110	76100	76100	76110	9,894.00
16:56	76150	75990	76110	75990	30,425.00
17:02	76090	76010	76010	76080	8,367.00
17:05	76160	75990	76160	76060	26,624.00
17:08	76140	76030	76070	76030	27,395.00
17:23	76450	76450	76450	76450	2,584,010.00
17:29	76450	76450	76450	76450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	79180	79180	79180	79180	0.00
18.06.2026 09:45	80450	80450	-99.99	-99.99	0.00
18.06.2026 10:15	80450	78160	79000	78330	34,540.00
18.06.2026 10:45	78250	77670	78250	77900	147,329.00
18.06.2026 11:15	79440	77740	77900	79280	215,552.00
18.06.2026 11:45	80450	79190	79190	80280	251,603.00
18.06.2026 12:15	80220	79300	80220	79550	233,626.00
18.06.2026 12:45	79670	78820	79480	79630	498,514.00
18.06.2026 13:15	79640	79270	79640	79480	177,266.00
18.06.2026 13:45	79630	79110	79450	79380	353,274.00
18.06.2026 14:15	79490	79120	79470	79270	215,137.00
18.06.2026 14:45	79630	79110	79430	79630	167,411.00
18.06.2026 15:15	80440	79680	79880	80190	206,538.00
18.06.2026 15:45	80190	78890	80190	78890	220,172.00
18.06.2026 16:15	79090	78380	79050	78380	233,384.00
18.06.2026 16:45	78590	77220	78590	77560	273,621.00
18.06.2026 17:15	77400	76720	77400	76760	532,847.00
18.06.2026 17:45	77070	74820	76220	76220	2,044,982.00
19.06.2026 09:15	76220	76220	76220	76220	0.00
19.06.2026 09:45	76500	76500	-99.99	-99.99	0.00
19.06.2026 10:15	76900	75620	76500	75620	178,195.00
19.06.2026 10:45	76080	75300	75800	76080	200,209.00
19.06.2026 11:15	77990	76030	76080	77990	313,037.00
19.06.2026 11:45	78150	77510	77790	77730	206,827.00
19.06.2026 12:15	77730	76780	77730	77130	324,894.00
19.06.2026 12:45	77300	76080	77130	76330	268,969.00
19.06.2026 13:15	76440	75840	76440	76140	117,228.00
19.06.2026 13:45	77800	75440	76000	75800	7,238,250.00
19.06.2026 14:16	75800	75800	75800	75800	0.00
19.06.2026 14:45	75800	75800	75800	75800	0.00
19.06.2026 15:15	75800	75800	75800	75800	0.00
19.06.2026 15:45	75800	75800	75800	75800	0.00
19.06.2026 16:15	75800	75800	75800	75800	0.00
19.06.2026 16:45	75800	75800	75800	75800	0.00
19.06.2026 17:15	75800	75800	75800	75800	0.00
19.06.2026 17:45	75800	75800	75800	75800	0.00
22.06.2026 09:15	75800	75800	75800	75800	0.00
22.06.2026 09:45	75800	75800	-99.99	-99.99	0.00
22.06.2026 10:15	76030	75550	75800	75570	127,236.00
22.06.2026 10:45	75550	75000	75330	75160	297,960.00
22.06.2026 11:15	76190	75000	75180	76150	85,412.00
22.06.2026 11:45	76530	75800	76520	75940	302,468.00
22.06.2026 12:15	76210	75670	75920	75670	248,319.00
22.06.2026 12:45	76030	75400	75740	75990	123,339.00
22.06.2026 13:15	76080	75640	75970	75720	97,005.00
22.06.2026 13:45	75950	75590	75730	75950	242,526.00
22.06.2026 14:15	76510	75920	75930	76510	127,432.00
22.06.2026 14:45	76530	76080	76440	76230	241,777.00
22.06.2026 15:15	76440	75810	76290	76150	102,808.00
22.06.2026 15:45	76470	75500	76250	75500	174,075.00
22.06.2026 16:15	76150	75410	75420	75710	106,834.00
22.06.2026 16:45	76390	75350	75760	75990	154,578.00
22.06.2026 17:15	76020	75450	75880	75450	115,874.00
22.06.2026 17:45	74520	72420	-99.99	-99.99	0.00
23.06.2026 09:15	74000	74000	74000	74000	0.00
23.06.2026 09:45	75140	75140	-99.99	-99.99	0.00
23.06.2026 10:15	74020	73490	74010	73790	19,902.00
23.06.2026 10:45	74120	73100	73320	73860	70,657.00
23.06.2026 11:15	74610	73800	73860	74540	111,890.00
23.06.2026 11:45	75020	74430	74540	75020	126,290.00
23.06.2026 12:15	75010	74300	74920	74300	148,087.00
23.06.2026 12:45	74470	73900	74310	74140	170,622.00
23.06.2026 13:15	74780	74140	74550	74170	267,846.00
23.06.2026 13:45	74360	73920	74170	74320	370,837.00
23.06.2026 14:15	74800	74100	74230	74150	164,262.00
23.06.2026 14:45	74810	73870	74180	74790	270,194.00
23.06.2026 15:15	74900	74520	74790	74520	424,905.00
23.06.2026 15:45	74720	74110	74490	74450	165,194.00
23.06.2026 16:15	74890	74310	74530	74820	332,040.00
23.06.2026 16:45	74900	74620	74840	74770	493,109.00
23.06.2026 17:15	74830	73300	74770	74250	486,140.00
23.06.2026 17:45	74200	70700	74200	74200	1,528,520.00
24.06.2026 09:15	74200	74200	74200	74200	0.00
24.06.2026 09:45	74200	74200	-99.99	-99.99	0.00
24.06.2026 10:15	75670	74200	75010	75430	88,233.00
24.06.2026 10:45	76010	75570	75730	75760	87,137.00
24.06.2026 11:15	75970	75510	75780	75630	75,759.00
24.06.2026 11:45	76060	75390	75630	76050	249,170.00
24.06.2026 12:15	76200	75830	75830	75860	69,976.00
24.06.2026 12:45	76080	75390	75840	75740	185,290.00
24.06.2026 13:15	76050	75360	75730	75370	108,309.00
24.06.2026 13:45	75440	75120	75320	75440	75,234.00
24.06.2026 14:15	75860	75460	75460	75480	106,645.00
24.06.2026 14:45	75780	75430	75550	75780	127,755.00
24.06.2026 15:15	76080	75830	75910	76000	154,965.00
24.06.2026 15:45	76180	75770	76020	76050	178,685.00
24.06.2026 16:15	76500	75860	76200	76270	157,503.00
24.06.2026 16:45	76360	75730	76320	76010	233,467.00
24.06.2026 17:15	76160	75890	75950	76100	266,951.00
24.06.2026 17:45	76450	76160	76450	76450	2,584,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	113,220.19	108,120.81	109,741.08	113,150.61	8,261.00
26.06.2025	113,826.55	110,894.16	112,236.10	111,768.91	17,820.00
29.06.2025	113,120.79	111,172.49	112,623.77	112,325.56	3,320.00
30.06.2025	113,657.57	111,440.88	112,812.64	111,699.32	6,198.00
01.07.2025	116,987.57	111,848.43	112,524.37	116,540.26	13,286.00
02.07.2025	120,476.62	115,208.25	117,096.91	120,397.10	10,145.00
03.07.2025	123,061.10	120,277.82	121,470.65	121,381.19	13,304.00
06.07.2025	121,768.86	120,277.82	121,768.86	120,655.55	2,649.00
07.07.2025	120,864.29	116,679.42	120,655.55	119,383.19	9,858.00
08.07.2025	118,945.81	115,536.28	118,349.39	116,997.51	8,396.00
09.07.2025	120,168.47	117,126.74	117,484.59	117,663.51	12,330.00
10.07.2025	119,184.38	116,878.23	118,587.96	117,852.38	8,109.00
13.07.2025	116,599.90	113,756.97	115,904.08	114,403.09	3,037.00
14.07.2025	114,085.00	111,967.71	112,325.56	113,886.19	6,370.00
15.07.2025	113,717.21	112,027.35	112,822.58	112,753.00	6,839.00
16.07.2025	113,806.67	111,331.53	112,325.56	111,331.53	5,688.00
17.07.2025	113,051.21	109,343.47	111,828.55	110,834.52	8,486.00
20.07.2025	112,673.47	111,033.32	111,331.53	111,868.31	4,170.00
21.07.2025	111,818.61	110,446.84	111,331.53	111,808.67	9,321.00
22.07.2025	112,484.61	110,417.02	111,341.47	111,719.20	8,257.00
23.07.2025	115,228.14	112,633.71	113,110.85	114,263.92	9,441.00
24.07.2025	113,707.27	111,102.90	113,319.59	111,102.90	26,119.00
27.07.2025	112,216.22	108,578.06	112,216.22	108,806.69	6,709.00
28.07.2025	109,214.24	106,818.63	108,806.69	107,802.72	13,943.00
29.07.2025	108,876.27	106,361.37	107,355.41	107,633.73	5,095.00
30.07.2025	108,090.99	104,979.67	107,633.73	105,287.82	5,110.00
31.07.2025	106,132.75	103,180.47	104,780.86	105,267.94	16,108.00
04.08.2025	105,983.64	102,126.80	105,267.94	102,285.84	6,939.00
05.08.2025	102,285.84	98,468.76	101,063.19	100,655.63	15,902.00
06.08.2025	103,170.53	98,011.51	100,397.18	101,490.62	47,640.00
07.08.2025	105,367.34	99,273.93	100,397.18	104,373.31	44,462.00
10.08.2025	105,009.49	102,593.99	105,009.49	104,273.91	3,976.00
11.08.2025	104,273.91	101,987.64	104,273.91	102,882.26	9,325.00
12.08.2025	104,810.68	101,560.20	103,379.28	101,997.58	8,559.00
13.08.2025	104,502.53	101,450.86	101,997.58	103,081.07	15,878.00
14.08.2025	105,168.54	102,087.04	102,087.04	103,627.79	9,805.00
17.08.2025	105,049.25	103,170.53	104,174.50	104,373.31	2,480.00
18.08.2025	105,516.45	103,180.47	104,373.31	104,472.71	4,826.00
19.08.2025	105,993.58	104,751.04	105,178.48	105,725.19	6,183.00
20.08.2025	105,228.18	104,075.10	104,870.33	104,502.53	6,726.00
21.08.2025	104,751.04	102,931.97	103,677.49	103,379.28	4,010.00
24.08.2025	105,456.81	103,438.92	104,472.71	104,572.12	2,825.00
25.08.2025	106,659.58	103,886.24	103,886.24	106,659.58	5,887.00
26.08.2025	108,220.21	105,387.22	106,391.19	107,256.00	14,017.00
27.08.2025	107,593.97	105,645.67	107,474.69	106,311.67	6,651.00
28.08.2025	109,224.18	105,248.06	106,858.39	107,375.29	16,676.00
31.08.2025	107,265.94	106,023.40	107,256.00	106,371.31	2,915.00
01.09.2025	107,166.54	105,695.37	105,953.82	106,311.67	2,673.00
02.09.2025	106,391.19	104,472.71	106,391.19	105,566.15	7,823.00
03.09.2025	107,991.59	103,379.28	105,963.76	103,538.32	6,178.00
04.09.2025	104,691.40	101,699.37	103,786.83	101,918.05	4,514.00
07.09.2025	103,269.94	100,914.08	103,269.94	101,530.38	1,643.00
08.09.2025	102,385.25	100,725.22	101,590.02	102,166.56	3,633.00
09.09.2025	104,323.61	101,798.77	101,798.77	104,323.61	6,470.00
10.09.2025	105,914.06	102,753.04	103,727.19	105,337.52	16,142.00
11.09.2025	107,057.20	104,969.73	106,430.96	105,407.10	9,082.00
14.09.2025	106,609.88	103,886.24	104,671.52	106,440.90	3,843.00
15.09.2025	106,460.78	102,305.73	106,440.90	103,687.43	10,721.00
16.09.2025	103,776.89	100,993.60	103,081.07	102,216.26	6,938.00
17.09.2025	103,379.28	99,761.00	103,379.28	99,761.00	12,247.00
18.09.2025	102,673.52	99,761.00	99,761.00	101,093.01	14,569.00
21.09.2025	102,772.92	99,154.65	100,397.18	99,154.65	6,283.00
25.09.2025	102,673.52	100,248.08	100,615.87	102,226.20	15,618.00
28.09.2025	104,293.79	102,087.04	102,226.20	103,896.18	5,589.00
29.09.2025	105,417.04	102,454.83	104,363.37	102,812.68	11,159.00
30.09.2025	105,317.64	101,997.58	104,174.50	102,812.68	18,083.00
05.10.2025	104,671.52	101,430.98	103,498.56	102,981.67	9,685.00
08.10.2025	108,826.57	103,140.71	103,319.64	108,240.09	14,152.00
09.10.2025	114,025.36	108,896.15	109,671.50	113,916.01	11,854.00
12.10.2025	113,160.55	110,635.71	112,991.56	113,160.55	5,942.00
15.10.2025	115,307.66	110,854.40	115,307.66	110,854.40	21,576.00
16.10.2025	114,313.63	110,635.71	110,814.64	112,762.94	21,477.00
19.10.2025	113,806.67	109,850.42	113,607.86	111,192.37	5,174.00
20.10.2025	112,921.98	109,641.68	111,192.37	112,912.04	19,740.00
21.10.2025	114,303.69	111,629.74	112,912.04	114,055.18	30,960.00
22.10.2025	115,407.06	112,663.53	114,055.18	112,991.56	25,545.00
23.10.2025	119,492.53	113,230.13	113,309.65	118,697.31	45,678.00
26.10.2025	118,886.17	117,882.20	118,190.35	118,697.31	4,899.00
27.10.2025	120,774.83	117,474.65	118,985.57	120,009.43	15,496.00
28.10.2025	120,615.79	117,176.44	119,750.98	117,295.72	12,207.00
29.10.2025	117,991.54	115,377.24	117,733.09	116,301.69	21,542.00
30.10.2025	115,983.60	113,538.28	115,695.33	114,999.51	21,004.00
02.11.2025	114,413.03	113,120.79	113,428.94	113,816.61	5,713.00
03.11.2025	114,671.48	112,633.71	112,633.71	113,717.21	20,962.00
04.11.2025	114,313.63	112,733.12	113,518.40	114,045.24	20,151.00
05.11.2025	117,255.96	113,568.10	113,568.10	114,343.45	34,181.00
06.11.2025	119,075.04	95,476.73	115,754.97	98,061.21	521,108.00
09.11.2025	100,735.16	97,265.99	98,061.21	98,409.12	6,226.00
10.11.2025	100,397.18	97,444.91	100,397.18	97,872.34	69,370.00
11.11.2025	98,677.51	97,275.93	97,872.34	97,554.25	10,131.00
12.11.2025	99,005.54	92,226.25	97,554.25	92,226.25	30,964.00
13.11.2025	92,932.01	88,657.67	92,226.25	92,892.25	16,808.00
16.11.2025	93,061.23	92,226.25	92,613.92	92,922.07	3,226.00
17.11.2025	94,045.32	91,550.30	92,922.07	93,150.69	49,091.00
18.11.2025	93,150.69	89,104.99	93,150.69	89,462.84	14,201.00
19.11.2025	92,345.53	89,184.51	89,462.84	90,436.99	23,549.00
20.11.2025	91,450.90	89,433.02	90,705.38	89,512.54	11,503.00
23.11.2025	91,450.90	89,194.45	90,039.38	90,218.30	3,133.00
24.11.2025	91,102.99	87,981.73	90,218.30	90,128.84	26,691.00
25.11.2025	92,444.93	88,637.79	90,118.90	90,904.18	20,792.00
26.11.2025	92,106.96	89,661.64	90,904.18	90,158.66	16,909.00
27.11.2025	89,920.09	88,846.54	89,592.06	89,283.91	7,941.00
30.11.2025	91,888.27	89,313.73	89,462.84	91,639.77	6,278.00
01.12.2025	91,450.90	89,562.24	91,450.90	90,774.96	11,108.00
02.12.2025	92,246.13	90,596.03	90,774.96	91,997.62	9,829.00
03.12.2025	92,266.01	83,061.27	91,997.62	85,387.31	42,592.00
04.12.2025	85,705.40	83,856.50	85,387.31	83,995.66	19,001.00
07.12.2025	84,015.55	83,001.63	83,995.66	83,299.84	4,003.00
08.12.2025	83,429.07	80,238.23	83,299.84	80,238.23	17,749.00
09.12.2025	80,556.32	77,902.25	79,641.81	79,363.48	39,980.00
10.12.2025	80,118.94	77,703.44	79,363.48	79,870.43	23,310.00
11.12.2025	80,516.55	78,796.88	80,516.55	79,423.12	18,044.00
14.12.2025	79,661.69	78,210.40	79,423.12	79,522.52	8,672.00
15.12.2025	79,671.63	75,546.40	79,522.52	78,329.68	11,840.00
16.12.2025	79,274.01	77,564.28	78,081.18	78,429.09	12,550.00
17.12.2025	78,528.49	77,564.28	78,429.09	77,822.73	21,121.00
18.12.2025	80,963.87	77,822.73	77,822.73	80,943.99	20,962.00
21.12.2025	82,067.24	78,786.94	82,067.24	79,621.93	7,918.00
22.12.2025	80,685.54	78,826.70	79,621.93	79,979.78	13,235.00
23.12.2025	82,067.24	79,433.06	79,979.78	81,699.45	17,270.00
24.12.2025	86,788.89	81,947.96	82,116.94	86,788.89	17,961.00
25.12.2025	91,152.69	87,067.22	87,693.46	91,152.69	22,008.00
28.12.2025	91,898.22	90,039.38	90,804.78	91,450.90	5,855.00
29.12.2025	91,878.33	89,174.57	91,450.90	90,228.24	13,807.00
30.12.2025	91,421.08	89,482.72	90,228.24	90,258.06	67,530.00
31.12.2025	91,689.47	89,383.32	90,258.06	91,450.90	11,658.00
01.01.2026	92,216.31	91,093.05	91,679.53	91,470.78	7,185.00
05.01.2026	92,285.89	88,727.25	92,106.96	89,413.14	10,935.00
06.01.2026	89,572.18	87,723.28	89,413.14	89,413.14	13,501.00
07.01.2026	90,258.06	88,349.52	89,065.23	90,138.78	11,762.00
08.01.2026	91,440.96	89,671.58	90,138.78	90,436.99	8,254.00
09.01.2026	90,894.24	89,939.97	90,436.99	90,108.96	2,153.00
12.01.2026	90,108.96	87,246.15	90,108.96	87,981.73	16,061.00
13.01.2026	88,707.37	86,709.37	87,981.73	88,389.28	11,861.00
14.01.2026	91,908.16	88,200.42	88,389.28	91,908.16	19,292.00
15.01.2026	94,085.08	91,470.78	91,908.16	93,389.26	19,445.00
16.01.2026	93,389.26	91,202.39	93,389.26	91,987.68	9,688.00
19.01.2026	91,957.86	90,397.23	91,947.92	91,848.51	22,050.00
20.01.2026	92,763.02	89,671.58	91,848.51	92,494.63	12,690.00
21.01.2026	94,134.79	90,655.68	93,438.96	91,898.22	11,535.00
22.01.2026	92,842.55	90,615.91	91,898.22	91,699.41	10,203.00
23.01.2026	92,544.34	90,755.08	91,888.27	92,544.34	9,664.00
26.01.2026	94,423.06	93,041.35	93,578.13	93,836.58	7,342.00
27.01.2026	94,075.14	92,305.77	93,836.58	93,438.96	6,744.00
28.01.2026	95,407.15	91,937.98	94,840.55	91,957.86	10,469.00
29.01.2026	92,434.99	90,208.36	91,957.86	92,126.84	12,679.00
30.01.2026	92,285.89	90,456.87	92,126.84	92,285.89	4,040.00
02.02.2026	92,285.89	90,486.69	92,285.89	91,580.13	7,590.00
03.02.2026	93,419.08	91,142.75	91,580.13	93,419.08	25,022.00
04.02.2026	93,935.98	92,514.51	93,419.08	93,896.22	7,840.00
05.02.2026	94,780.91	89,452.90	94,363.41	89,452.90	165,354.00
06.02.2026	89,452.90	86,669.61	89,452.90	87,544.36	11,317.00
09.02.2026	89,462.84	87,643.76	87,981.73	88,021.49	9,506.00
10.02.2026	92,822.66	88,021.49	88,021.49	92,345.53	13,340.00
11.02.2026	94,194.43	90,755.08	92,345.53	93,528.43	8,191.00
12.02.2026	96,222.25	93,528.43	93,528.43	94,761.03	8,608.00
13.02.2026	94,761.03	93,240.16	94,761.03	94,184.49	3,566.00
16.02.2026	95,407.15	93,468.78	95,407.15	93,826.64	4,808.00
17.02.2026	93,826.64	92,474.75	93,826.64	92,892.25	7,807.00
18.02.2026	90,655.68	87,325.67	89,472.78	90,655.68	20,239.00
19.02.2026	90,943.94	89,572.18	90,655.68	89,761.05	6,901.00
20.02.2026	90,645.74	89,264.03	90,645.74	90,436.99	6,780.00
23.02.2026	91,043.35	88,498.63	90,436.99	88,498.63	4,854.00
24.02.2026	88,796.84	85,566.23	88,498.63	86,351.52	10,960.00
25.02.2026	88,359.46	84,194.47	88,359.46	85,287.91	13,672.00
26.02.2026	85,606.00	81,729.27	85,287.91	81,729.27	14,721.00
27.02.2026	81,878.38	79,174.61	81,729.27	80,297.87	11,418.00
02.03.2026	87,285.91	81,272.02	81,272.02	87,285.91	20,708.00
04.03.2026	87,285.91	84,661.67	87,285.91	84,870.41	7,906.00
05.03.2026	86,888.30	83,498.65	84,870.41	86,421.10	9,741.00
06.03.2026	87,275.97	85,983.73	86,421.10	86,262.06	3,772.00
09.03.2026	93,150.69	85,188.50	86,262.06	93,150.69	16,411.00
10.03.2026	93,627.83	87,971.79	93,150.69	87,971.79	8,354.00
11.03.2026	89,423.08	85,715.34	87,971.79	88,140.78	8,997.00
12.03.2026	91,580.13	88,409.16	88,409.16	91,570.18	13,111.00
13.03.2026	92,842.55	91,112.93	91,570.18	91,689.47	5,892.00
16.03.2026	92,822.66	87,673.58	91,689.47	87,673.58	9,808.00
17.03.2026	89,850.51	86,938.00	87,673.58	88,916.12	10,084.00
18.03.2026	91,371.38	88,468.81	88,528.45	89,015.52	9,355.00
19.03.2026	90,725.26	87,872.39	89,015.52	89,264.03	5,275.00
20.03.2026	89,264.03	86,083.13	89,264.03	86,083.13	6,193.00
23.03.2026	88,140.78	84,303.81	85,337.61	84,890.29	11,450.00
24.03.2026	85,983.73	82,882.35	84,890.29	85,277.97	9,821.00
25.03.2026	85,576.17	83,399.25	84,542.38	84,114.95	11,088.00
26.03.2026	86,798.83	83,439.01	84,114.95	85,814.74	15,243.00
27.03.2026	85,397.25	83,478.77	84,522.50	84,492.68	9,673.00
30.03.2026	86,341.58	83,081.16	85,645.76	85,407.19	21,110.00
31.03.2026	89,442.96	85,407.19	85,407.19	87,345.55	19,628.00
03.04.2026	92,047.32	86,580.15	87,971.79	92,047.32	4,952.00
06.04.2026	92,146.72	89,283.91	92,047.32	89,930.03	5,538.00
09.04.2026	91,192.45	89,055.28	89,930.03	90,208.36	9,576.00
10.04.2026	90,208.36	85,804.80	90,208.36	87,405.19	13,767.00
13.04.2026	89,810.75	86,848.53	87,375.37	88,270.00	16,796.00
14.04.2026	88,550.00	84,090.00	88,270.00	84,820.00	33,268.00
15.04.2026	85,190.00	82,800.00	85,190.00	82,800.00	26,878.00
16.04.2026	83,570.00	81,360.00	82,800.00	82,890.00	7,784.00
17.04.2026	84,200.00	82,060.00	82,890.00	83,420.00	5,465.00
20.04.2026	83,420.00	81,300.00	83,420.00	81,300.00	6,098.00
23.04.2026	82,200.00	80,390.00	81,300.00	81,220.00	8,019.00
24.04.2026	81,540.00	79,770.00	80,320.00	80,100.00	9,840.00
27.04.2026	87,850.00	79,790.00	80,100.00	86,090.00	14,651.00
28.04.2026	86,330.00	83,500.00	86,090.00	83,500.00	6,723.00
29.04.2026	84,720.00	82,970.00	83,500.00	84,380.00	6,659.00
30.04.2026	85,120.00	83,600.00	84,380.00	84,070.00	8,882.00
01.05.2026	86,720.00	84,020.00	84,210.00	86,170.00	4,547.00
04.05.2026	87,210.00	85,710.00	86,170.00	86,650.00	7,464.00
05.05.2026	88,690.00	85,220.00	86,650.00	87,790.00	11,818.00
06.05.2026	90,230.00	86,180.00	87,790.00	86,850.00	12,026.00
07.05.2026	97,090.00	86,160.00	86,850.00	95,000.00	68,521.00
08.05.2026	101,840.00	93,750.00	94,670.00	101,010.00	23,808.00
11.05.2026	101,100.00	96,820.00	101,010.00	98,590.00	19,260.00
12.05.2026	100,120.00	96,200.00	98,590.00	96,500.00	8,214.00
13.05.2026	102,920.00	98,600.00	100,200.00	101,000.00	25,679.00
14.05.2026	101,000.00	94,680.00	101,000.00	95,480.00	8,598.00
15.05.2026	95,480.00	92,210.00	95,100.00	93,370.00	7,247.00
18.05.2026	94,950.00	91,430.00	94,430.00	93,320.00	7,454.00
19.05.2026	94,600.00	92,870.00	93,320.00	93,560.00	3,930.00
20.05.2026	96,500.00	93,110.00	93,560.00	93,610.00	6,130.00
25.05.2026	98,390.00	93,460.00	93,770.00	96,170.00	8,446.00
26.05.2026	95,890.00	94,010.00	95,100.00	95,160.00	4,490.00
27.05.2026	96,880.00	94,010.00	94,010.00	94,320.00	5,330.00
28.05.2026	98,600.00	93,000.00	93,000.00	95,400.00	8,694.00
29.05.2026	96,000.00	92,000.00	96,000.00	93,030.00	8,625.00
01.06.2026	95,240.00	92,000.00	92,000.00	92,560.00	5,043.00
02.06.2026	94,740.00	90,100.00	92,560.00	92,040.00	10,847.00
03.06.2026	92,560.00	89,550.00	92,040.00	92,380.00	6,184.00
04.06.2026	92,450.00	87,640.00	92,380.00	88,520.00	7,223.00
05.06.2026	88,930.00	86,100.00	88,520.00	87,980.00	2,553.00
08.06.2026	87,570.00	85,040.00	86,260.00	85,940.00	5,690.00
09.06.2026	86,480.00	83,920.00	85,940.00	83,920.00	6,005.00
10.06.2026	84,670.00	83,010.00	83,920.00	83,990.00	7,046.00
11.06.2026	84,700.00	83,040.00	83,990.00	84,700.00	7,986.00
12.06.2026	86,790.00	84,600.00	84,700.00	85,900.00	4,935.00
15.06.2026	87,440.00	84,180.00	86,560.00	84,610.00	6,691.00
16.06.2026	85,200.00	80,860.00	85,200.00	80,900.00	8,114.00
17.06.2026	81,780.00	78,590.00	81,780.00	79,180.00	7,535.00
18.06.2026	80,520.00	76,220.00	79,180.00	76,220.00	13,911.00
19.06.2026	78,150.00	75,300.00	76,500.00	75,800.00	16,048.00
22.06.2026	76,990.00	75,000.00	75,800.00	75,140.00	13,085.00
23.06.2026	75,020.00	73,100.00	74,020.00	74,200.00	19,132.00
24.06.2026	76,500.00	74,200.00	74,200.00	76,450.00	12,484.00
24.06.2026	76,500.00	74,200.00	-99.99	76,450.00	0.00

צרו איתנו קשר *5988