גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.05.2021

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:38	93500	93500	93500	93500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2021 09:15	85720	85720	85720	85720	0.00
02.05.2021 09:45	87250	87000	-99.99	-99.99	0.00
02.05.2021 10:15	89000	86600	88470	88190	32,690.00
02.05.2021 10:45	88440	88190	88230	88440	280,805.00
02.05.2021 11:15	88500	88400	88450	88470	28,301.00
02.05.2021 11:45	88640	88460	88470	88640	115,088.00
02.05.2021 12:15	89090	88720	88720	89020	181,440.00
02.05.2021 12:45	89060	88950	89040	89060	57,878.00
02.05.2021 13:15	89500	89010	89080	89500	67,802.00
02.05.2021 13:45	89620	89350	89420	89420	110,041.00
02.05.2021 14:15	89450	89330	89350	89440	56,313.00
02.05.2021 14:45	89350	89080	89330	89180	163,263.00
02.05.2021 15:15	89350	89120	89190	89320	274,879.00
02.05.2021 15:45	89500	89230	89240	89350	76,779.00
02.05.2021 16:15	89540	89500	89540	89540	463,817.00
02.05.2021 16:45	89540	89540	89540	89540	0.00
02.05.2021 17:15	89540	89540	89540	89540	0.00
02.05.2021 17:45	89540	89540	89540	89540	0.00
03.05.2021 09:15	89540	89540	89540	89540	0.00
03.05.2021 09:45	90000	89540	-99.99	-99.99	0.00
03.05.2021 10:15	89550	89000	89540	89000	129,595.00
03.05.2021 10:45	89420	89000	89000	89410	128,531.00
03.05.2021 11:15	90260	89470	89490	89860	64,756.00
03.05.2021 11:45	90240	89640	90000	89670	105,164.00
03.05.2021 12:15	89710	88840	89580	89180	191,448.00
03.05.2021 12:45	89480	88410	89220	88500	152,796.00
03.05.2021 13:15	89360	89090	89090	89150	71,401.00
03.05.2021 13:45	89390	89250	89300	89330	81,276.00
03.05.2021 14:15	89400	89120	89290	89300	116,078.00
03.05.2021 14:45	89300	89230	89230	89300	183,055.00
03.05.2021 15:15	89300	89220	89300	89290	793,851.00
03.05.2021 15:45	89300	89250	89300	89300	238,401.00
03.05.2021 16:15	89420	89190	89240	89380	346,702.00
03.05.2021 16:45	90710	89380	89420	90490	249,868.00
03.05.2021 17:15	94000	90040	90470	90200	199,435.00
03.05.2021 17:45	98500	90430	90770	90770	1,187,271.00
04.05.2021 09:15	90770	90770	90770	90770	0.00
04.05.2021 09:45	91200	91040	-99.99	-99.99	0.00
04.05.2021 10:15	91030	90070	90590	90070	15,379.00
04.05.2021 10:45	90010	89980	90010	89980	51,298.00
04.05.2021 11:15	90120	89760	89760	90120	34,159.00
04.05.2021 11:45	90770	90190	90190	90380	222,592.00
04.05.2021 12:15	90400	90120	90390	90400	219,516.00
04.05.2021 12:45	90400	90280	90400	90350	291,019.00
04.05.2021 13:15	90770	90310	90350	90760	263,319.00
04.05.2021 13:45	90770	90660	90710	90770	129,764.00
04.05.2021 14:15	90770	90680	90770	90770	156,110.00
04.05.2021 14:45	91500	90760	90760	90930	112,162.00
04.05.2021 15:15	90770	90620	90770	90760	226,878.00
04.05.2021 15:45	90750	90600	90670	90750	233,970.00
04.05.2021 16:15	90770	89380	90770	89780	290,484.00
04.05.2021 16:45	90440	89750	89880	90360	305,046.00
04.05.2021 17:15	90480	90000	90470	90010	152,483.00
04.05.2021 17:45	90900	89910	90760	90760	628,059.00
05.05.2021 09:15	90760	90760	90760	90760	0.00
05.05.2021 09:45	90920	88200	-99.99	-99.99	0.00
05.05.2021 10:15	91890	90910	91430	91690	66,891.00
05.05.2021 10:45	91690	91580	91690	91660	204,424.00
05.05.2021 11:15	91690	91210	91690	91560	111,750.00
05.05.2021 11:45	91670	91570	91570	91670	496,804.00
05.05.2021 12:15	91670	91600	91670	91600	569,800.00
05.05.2021 12:45	91670	91580	91580	91600	239,078.00
05.05.2021 13:15	91600	91570	91590	91600	170,354.00
05.05.2021 13:45	91600	91500	91600	91600	434,672.00
05.05.2021 14:15	91600	91350	91510	91600	374,002.00
05.05.2021 14:45	91600	91530	91570	91590	202,409.00
05.05.2021 15:15	91750	91600	91600	91680	275,988.00
05.05.2021 15:45	91890	91520	91540	91850	185,307.00
05.05.2021 16:15	92070	91750	91890	91770	187,432.00
05.05.2021 16:45	91910	91750	91810	91820	89,066.00
05.05.2021 17:15	92900	91800	91820	92900	21,422,536.00
05.05.2021 17:45	94070	92900	93500	93500	3,033,140.00
06.05.2021 09:15	93500	93500	93500	93500	0.00
06.05.2021 09:45	95550	75000	-99.99	-99.99	0.00
06.05.2021 10:15	97940	94070	97570	96800	117,067.00
06.05.2021 10:45	97720	96830	96970	97720	354,091.00
06.05.2021 11:15	97900	97340	97880	97400	139,570.00
06.05.2021 11:45	97670	96500	97550	96740	660,488.00
06.05.2021 12:15	96860	95610	96700	96050	760,176.00
06.05.2021 12:45	96190	94460	96190	94490	347,537.00
06.05.2021 13:15	95060	94390	94630	94670	299,986.00
06.05.2021 13:45	94180	92000	94180	93190	206,277.00
06.05.2021 14:15	94380	93210	93210	93890	124,836.00
06.05.2021 14:45	94110	93790	93980	93790	156,004.00
06.05.2021 15:15	94110	93420	93750	94110	477,504.00
06.05.2021 15:45	94330	93730	93900	94330	134,407.00
06.05.2021 16:15	94330	93460	94310	93570	55,415.00
06.05.2021 16:45	95190	93990	94040	94470	152,236.00
06.05.2021 17:15	95500	75000	94530	94900	167,326.00
06.05.2021 17:45	94700	94020	94020	94180	4,741,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2020	47,680.00	45,510.00	45,510.00	46,740.00	13,443.00
11.05.2020	46,900.00	44,300.00	46,900.00	44,800.00	13,287.00
12.05.2020	45,250.00	43,100.00	44,800.00	43,170.00	15,541.00
13.05.2020	42,800.00	40,280.00	42,800.00	40,370.00	31,832.00
14.05.2020	40,000.00	37,000.00	40,000.00	37,000.00	26,575.00
17.05.2020	39,180.00	38,000.00	38,000.00	38,020.00	10,309.00
18.05.2020	41,130.00	38,710.00	39,000.00	40,970.00	13,512.00
19.05.2020	42,540.00	40,540.00	41,800.00	41,400.00	12,966.00
20.05.2020	42,780.00	41,050.00	41,400.00	42,230.00	15,288.00
21.05.2020	42,350.00	41,150.00	42,010.00	42,300.00	12,136.00
24.05.2020	42,730.00	41,550.00	41,550.00	42,550.00	4,013.00
25.05.2020	43,160.00	42,100.00	42,550.00	43,090.00	11,809.00
26.05.2020	43,700.00	41,920.00	43,170.00	42,230.00	12,704.00
27.05.2020	42,000.00	40,900.00	42,000.00	41,100.00	25,691.00
31.05.2020	41,100.00	39,050.00	41,100.00	39,050.00	7,192.00
01.06.2020	39,050.00	38,330.00	39,050.00	38,500.00	9,785.00
02.06.2020	40,430.00	38,500.00	38,500.00	39,810.00	12,325.00
03.06.2020	40,950.00	39,930.00	40,000.00	40,250.00	8,987.00
04.06.2020	42,550.00	40,000.00	40,000.00	42,300.00	18,144.00
08.06.2020	43,250.00	41,880.00	42,600.00	42,440.00	13,614.00
09.06.2020	42,880.00	41,110.00	42,440.00	42,000.00	10,300.00
10.06.2020	42,820.00	41,300.00	42,100.00	42,000.00	12,415.00
11.06.2020	41,700.00	40,680.00	41,700.00	41,420.00	19,898.00
14.06.2020	42,000.00	39,600.00	39,880.00	41,250.00	11,697.00
15.06.2020	40,370.00	38,900.00	40,000.00	39,000.00	13,345.00
16.06.2020	40,000.00	38,960.00	40,000.00	39,020.00	14,899.00
17.06.2020	39,200.00	38,050.00	39,020.00	38,120.00	8,199.00
18.06.2020	38,170.00	35,690.00	38,000.00	35,730.00	31,248.00
21.06.2020	35,730.00	33,180.00	35,730.00	33,180.00	20,859.00
22.06.2020	34,500.00	33,730.00	34,000.00	34,230.00	0.00
23.06.2020	35,220.00	33,280.00	34,310.00	33,350.00	18,967.00
24.06.2020	34,190.00	31,810.00	34,190.00	31,810.00	25,592.00
25.06.2020	31,600.00	30,440.00	31,110.00	30,560.00	34,738.00
28.06.2020	30,150.00	28,340.00	30,100.00	28,350.00	27,234.00
29.06.2020	29,890.00	28,000.00	28,350.00	29,000.00	27,986.00
30.06.2020	29,440.00	28,330.00	29,440.00	28,330.00	24,076.00
01.07.2020	28,820.00	27,450.00	28,330.00	27,760.00	34,586.00
02.07.2020	30,780.00	27,760.00	27,760.00	29,810.00	48,680.00
05.07.2020	29,000.00	27,840.00	28,820.00	28,380.00	16,610.00
06.07.2020	30,650.00	29,070.00	29,230.00	30,490.00	30,154.00
07.07.2020	32,310.00	29,890.00	30,210.00	31,490.00	48,254.00
08.07.2020	31,000.00	29,540.00	31,000.00	30,330.00	16,820.00
09.07.2020	30,210.00	28,500.00	30,150.00	28,500.00	25,176.00
12.07.2020	29,130.00	28,280.00	29,090.00	29,000.00	12,518.00
13.07.2020	30,760.00	29,080.00	29,090.00	30,600.00	23,086.00
14.07.2020	30,600.00	29,260.00	30,600.00	29,400.00	16,862.00
15.07.2020	30,730.00	29,900.00	29,900.00	30,360.00	14,134.00
16.07.2020	30,600.00	29,040.00	30,360.00	29,310.00	13,852.00
19.07.2020	29,590.00	29,100.00	29,590.00	29,340.00	5,340.00
20.07.2020	30,940.00	29,010.00	29,340.00	30,940.00	122,132.00
21.07.2020	32,040.00	29,940.00	31,500.00	32,040.00	96,385.00
22.07.2020	32,000.00	30,700.00	32,000.00	31,430.00	14,285.00
23.07.2020	32,640.00	31,050.00	31,910.00	32,490.00	53,204.00
26.07.2020	32,160.00	31,290.00	32,000.00	31,590.00	4,186.00
27.07.2020	31,930.00	30,300.00	31,930.00	30,860.00	42,635.00
28.07.2020	31,150.00	29,260.00	30,860.00	29,550.00	24,296.00
29.07.2020	30,460.00	27,940.00	29,570.00	29,200.00	74,862.00
02.08.2020	30,980.00	29,720.00	30,200.00	30,250.00	27,645.00
03.08.2020	30,850.00	29,600.00	30,100.00	29,660.00	27,057.00
04.08.2020	31,500.00	29,500.00	30,250.00	31,500.00	43,740.00
05.08.2020	35,750.00	32,200.00	32,290.00	35,580.00	65,636.00
06.08.2020	36,290.00	35,170.00	36,000.00	35,470.00	259,914.00
09.08.2020	36,100.00	34,890.00	36,000.00	35,360.00	13,300.00
10.08.2020	36,450.00	35,350.00	35,360.00	36,450.00	17,386.00
11.08.2020	39,450.00	36,660.00	36,700.00	39,250.00	36,411.00
12.08.2020	39,810.00	38,540.00	39,140.00	39,700.00	34,492.00
13.08.2020	40,400.00	38,900.00	39,800.00	40,150.00	21,621.00
16.08.2020	41,010.00	39,170.00	40,440.00	39,840.00	7,214.00
17.08.2020	41,700.00	38,410.00	39,800.00	41,690.00	20,325.00
18.08.2020	41,630.00	40,260.00	40,840.00	40,650.00	10,145.00
19.08.2020	42,060.00	40,560.00	40,650.00	41,270.00	21,267.00
20.08.2020	41,000.00	39,530.00	41,000.00	40,500.00	13,007.00
23.08.2020	42,070.00	40,500.00	40,800.00	42,070.00	7,402.00
24.08.2020	42,450.00	41,510.00	42,070.00	41,750.00	12,751.00
25.08.2020	42,940.00	42,230.00	42,250.00	42,710.00	19,392.00
26.08.2020	43,140.00	41,700.00	42,710.00	42,550.00	18,818.00
27.08.2020	42,780.00	40,400.00	42,400.00	40,720.00	19,389.00
30.08.2020	41,490.00	39,670.00	41,000.00	40,550.00	4,407.00
31.08.2020	40,760.00	38,820.00	40,410.00	39,960.00	20,728.00
01.09.2020	39,810.00	38,860.00	39,510.00	39,710.00	10,223.00
02.09.2020	40,410.00	39,350.00	39,710.00	39,720.00	10,323.00
03.09.2020	39,790.00	37,150.00	39,790.00	37,150.00	30,823.00
06.09.2020	37,470.00	35,170.00	35,330.00	36,930.00	22,217.00
07.09.2020	37,690.00	36,360.00	36,570.00	37,370.00	16,250.00
08.09.2020	37,870.00	35,720.00	37,600.00	37,500.00	18,169.00
09.09.2020	38,000.00	37,000.00	37,490.00	37,660.00	7,419.00
10.09.2020	37,660.00	36,000.00	37,660.00	36,550.00	14,716.00
13.09.2020	37,790.00	35,000.00	35,700.00	37,790.00	9,465.00
14.09.2020	38,150.00	37,210.00	38,000.00	37,820.00	13,915.00
15.09.2020	38,600.00	37,500.00	37,800.00	38,490.00	8,236.00
16.09.2020	38,600.00	37,240.00	38,300.00	37,550.00	7,467.00
17.09.2020	36,850.00	35,660.00	36,850.00	36,660.00	42,539.00
21.09.2020	37,980.00	36,660.00	37,400.00	36,900.00	16,485.00
22.09.2020	37,140.00	36,260.00	36,900.00	36,500.00	11,350.00
23.09.2020	37,250.00	35,520.00	36,200.00	36,540.00	17,252.00
24.09.2020	37,300.00	35,600.00	35,600.00	36,680.00	19,182.00
29.09.2020	37,350.00	35,690.00	36,680.00	36,460.00	12,762.00
30.09.2020	36,670.00	35,080.00	35,300.00	36,670.00	12,544.00
01.10.2020	40,750.00	36,660.00	36,670.00	40,530.00	30,259.00
04.10.2020	42,400.00	39,790.00	40,090.00	42,400.00	13,062.00
05.10.2020	42,890.00	41,590.00	42,350.00	41,990.00	9,657.00
06.10.2020	43,090.00	42,000.00	43,000.00	42,480.00	7,239.00
07.10.2020	42,900.00	41,840.00	41,840.00	42,280.00	27,222.00
08.10.2020	42,850.00	42,440.00	42,480.00	42,700.00	6,630.00
11.10.2020	43,910.00	42,790.00	43,040.00	43,780.00	10,172.00
12.10.2020	43,460.00	41,730.00	43,460.00	41,730.00	12,902.00
13.10.2020	41,490.00	39,370.00	41,320.00	39,700.00	13,686.00
14.10.2020	40,300.00	39,020.00	39,600.00	39,560.00	7,056.00
15.10.2020	39,700.00	39,000.00	39,700.00	39,150.00	4,637.00
18.10.2020	39,680.00	39,100.00	39,100.00	39,660.00	2,162.00
19.10.2020	40,500.00	39,620.00	39,950.00	40,320.00	9,967.00
20.10.2020	40,520.00	40,030.00	40,320.00	40,330.00	6,647.00
21.10.2020	40,500.00	39,010.00	40,430.00	39,010.00	10,679.00
22.10.2020	39,000.00	37,780.00	39,000.00	38,500.00	22,212.00
25.10.2020	39,250.00	38,810.00	38,880.00	39,120.00	3,955.00
26.10.2020	39,940.00	38,010.00	39,120.00	39,790.00	21,237.00
27.10.2020	39,940.00	38,200.00	39,800.00	38,600.00	8,152.00
28.10.2020	38,600.00	37,570.00	37,950.00	37,740.00	9,716.00
29.10.2020	38,400.00	37,090.00	38,390.00	38,200.00	9,597.00
01.11.2020	38,600.00	37,440.00	37,460.00	38,180.00	2,749.00
02.11.2020	38,770.00	37,930.00	38,100.00	38,770.00	5,714.00
03.11.2020	38,990.00	37,490.00	38,770.00	37,980.00	7,596.00
04.11.2020	37,600.00	36,680.00	37,500.00	37,020.00	10,471.00
05.11.2020	37,400.00	36,600.00	37,030.00	37,210.00	13,190.00
08.11.2020	37,460.00	36,940.00	37,210.00	37,040.00	1,721.00
09.11.2020	40,800.00	36,660.00	36,820.00	40,800.00	30,847.00
10.11.2020	40,060.00	38,990.00	39,600.00	39,530.00	9,200.00
11.11.2020	41,170.00	39,240.00	39,530.00	41,170.00	19,666.00
12.11.2020	44,190.00	41,800.00	43,900.00	44,190.00	38,415.00
15.11.2020	44,480.00	43,390.00	44,200.00	44,110.00	6,780.00
16.11.2020	45,700.00	43,480.00	44,300.00	45,300.00	17,733.00
17.11.2020	46,390.00	44,700.00	44,700.00	46,390.00	23,258.00
18.11.2020	47,700.00	46,140.00	46,350.00	47,700.00	7,962.00
19.11.2020	47,440.00	46,330.00	47,400.00	46,860.00	11,058.00
22.11.2020	47,500.00	46,100.00	47,500.00	47,090.00	19,798.00
23.11.2020	50,850.00	47,090.00	47,090.00	50,850.00	17,467.00
24.11.2020	54,400.00	50,340.00	50,830.00	54,400.00	28,472.00
25.11.2020	58,200.00	54,940.00	54,940.00	56,950.00	18,659.00
26.11.2020	58,360.00	56,840.00	56,950.00	58,240.00	16,215.00
29.11.2020	58,050.00	54,400.00	58,000.00	55,020.00	7,566.00
30.11.2020	56,540.00	52,500.00	54,120.00	56,250.00	22,821.00
01.12.2020	56,310.00	54,470.00	56,250.00	55,400.00	8,951.00
02.12.2020	55,400.00	51,410.00	55,400.00	52,680.00	14,335.00
03.12.2020	53,200.00	51,570.00	53,000.00	52,690.00	18,457.00
06.12.2020	57,010.00	54,330.00	54,450.00	56,990.00	6,613.00
07.12.2020	57,750.00	55,950.00	56,800.00	57,250.00	9,329.00
08.12.2020	57,300.00	55,500.00	57,250.00	55,800.00	23,917.00
09.12.2020	58,100.00	55,690.00	55,800.00	57,890.00	7,587.00
10.12.2020	57,800.00	55,700.00	57,800.00	57,000.00	9,107.00
13.12.2020	57,500.00	56,530.00	57,500.00	57,210.00	2,541.00
14.12.2020	58,100.00	56,260.00	57,210.00	57,500.00	6,162.00
15.12.2020	57,880.00	56,510.00	57,000.00	57,450.00	17,332.00
16.12.2020	58,030.00	56,540.00	57,450.00	56,620.00	10,476.00
17.12.2020	57,000.00	56,100.00	56,620.00	57,000.00	20,197.00
20.12.2020	57,000.00	54,720.00	57,000.00	55,810.00	15,213.00
21.12.2020	54,890.00	52,760.00	54,890.00	53,730.00	19,165.00
22.12.2020	54,180.00	52,640.00	53,100.00	53,430.00	8,709.00
23.12.2020	53,430.00	52,080.00	52,080.00	53,200.00	6,248.00
24.12.2020	53,770.00	52,750.00	53,580.00	53,760.00	6,244.00
27.12.2020	57,100.00	54,200.00	54,200.00	57,100.00	7,128.00
28.12.2020	58,600.00	57,150.00	57,150.00	58,600.00	9,378.00
29.12.2020	59,840.00	57,400.00	58,600.00	58,100.00	5,934.00
30.12.2020	60,850.00	58,090.00	58,100.00	60,800.00	8,018.00
31.12.2020	61,380.00	59,420.00	60,800.00	61,280.00	10,937.00
03.01.2021	62,120.00	59,610.00	61,250.00	60,920.00	5,149.00
04.01.2021	61,420.00	59,510.00	61,000.00	60,000.00	9,347.00
05.01.2021	60,000.00	58,050.00	60,000.00	59,200.00	13,338.00
06.01.2021	63,800.00	58,430.00	59,300.00	63,800.00	26,526.00
07.01.2021	68,770.00	64,190.00	64,190.00	68,400.00	42,835.00
10.01.2021	70,450.00	67,820.00	68,400.00	69,000.00	8,641.00
11.01.2021	69,130.00	66,700.00	68,040.00	68,610.00	31,202.00
12.01.2021	69,850.00	66,020.00	68,630.00	66,500.00	13,016.00
13.01.2021	70,150.00	67,700.00	67,990.00	70,000.00	16,374.00
14.01.2021	71,100.00	67,620.00	70,300.00	69,370.00	16,144.00
17.01.2021	69,350.00	67,080.00	69,350.00	68,050.00	5,313.00
18.01.2021	68,050.00	65,710.00	68,050.00	66,720.00	11,526.00
19.01.2021	69,600.00	67,060.00	67,060.00	69,560.00	13,143.00
20.01.2021	70,280.00	67,980.00	69,560.00	70,280.00	5,417.00
21.01.2021	71,480.00	68,770.00	70,280.00	69,620.00	18,224.00
24.01.2021	68,880.00	66,870.00	68,870.00	67,900.00	4,660.00
25.01.2021	69,960.00	66,800.00	67,900.00	68,880.00	9,734.00
26.01.2021	73,480.00	67,980.00	68,860.00	69,180.00	25,129.00
27.01.2021	70,130.00	67,720.00	69,180.00	68,800.00	4,646.00
28.01.2021	68,120.00	66,000.00	67,250.00	68,120.00	23,207.00
31.01.2021	66,600.00	64,810.00	65,770.00	66,500.00	8,002.00
01.02.2021	67,280.00	65,840.00	66,500.00	67,280.00	7,138.00
02.02.2021	68,360.00	66,220.00	67,280.00	67,690.00	7,597.00
03.02.2021	67,990.00	66,100.00	67,950.00	66,100.00	4,895.00
04.02.2021	66,920.00	64,800.00	66,500.00	66,350.00	34,730.00
07.02.2021	67,550.00	66,550.00	66,550.00	66,910.00	3,970.00
08.02.2021	67,230.00	66,000.00	66,910.00	67,130.00	5,665.00
09.02.2021	70,590.00	67,130.00	67,130.00	70,590.00	14,338.00
10.02.2021	73,180.00	70,590.00	70,590.00	72,070.00	13,909.00
11.02.2021	74,160.00	70,550.00	73,400.00	72,000.00	10,268.00
14.02.2021	75,000.00	73,420.00	73,700.00	75,000.00	6,943.00
15.02.2021	76,020.00	74,100.00	75,000.00	76,020.00	5,633.00
16.02.2021	76,990.00	75,110.00	76,310.00	76,460.00	4,862.00
17.02.2021	77,770.00	74,300.00	76,440.00	77,770.00	8,908.00
18.02.2021	78,530.00	74,750.00	77,750.00	75,300.00	8,669.00
21.02.2021	77,560.00	75,530.00	75,530.00	76,630.00	3,238.00
22.02.2021	76,400.00	73,000.00	76,400.00	74,450.00	7,871.00
23.02.2021	76,300.00	73,230.00	74,670.00	73,970.00	7,492.00
24.02.2021	75,600.00	73,330.00	74,000.00	74,180.00	9,290.00
25.02.2021	75,790.00	74,340.00	75,000.00	75,350.00	9,368.00
28.02.2021	74,590.00	72,690.00	73,300.00	74,270.00	4,718.00
01.03.2021	77,640.00	75,170.00	75,350.00	76,950.00	11,323.00
02.03.2021	78,000.00	75,470.00	76,950.00	78,000.00	11,017.00
03.03.2021	78,870.00	76,180.00	78,400.00	76,960.00	8,217.00
04.03.2021	77,730.00	75,050.00	76,960.00	76,730.00	17,047.00
07.03.2021	79,500.00	77,310.00	77,310.00	79,500.00	3,953.00
08.03.2021	79,670.00	76,510.00	79,390.00	79,600.00	7,081.00
09.03.2021	81,430.00	79,100.00	79,600.00	80,900.00	7,938.00
10.03.2021	80,590.00	78,700.00	80,100.00	79,800.00	11,618.00
11.03.2021	80,840.00	76,950.00	80,840.00	80,000.00	14,410.00
14.03.2021	80,930.00	78,420.00	80,720.00	79,050.00	3,821.00
15.03.2021	79,800.00	77,960.00	79,000.00	78,970.00	11,254.00
16.03.2021	80,000.00	78,600.00	79,500.00	79,640.00	6,794.00
17.03.2021	79,990.00	76,530.00	79,990.00	77,500.00	5,473.00
18.03.2021	78,310.00	76,730.00	77,500.00	77,620.00	5,605.00
21.03.2021	79,900.00	77,590.00	77,620.00	79,900.00	3,585.00
22.03.2021	79,910.00	78,780.00	79,910.00	79,490.00	5,031.00
24.03.2021	80,720.00	77,710.00	79,500.00	79,310.00	7,105.00
25.03.2021	78,350.00	74,100.00	78,350.00	76,150.00	10,654.00
29.03.2021	77,670.00	76,090.00	76,150.00	77,670.00	3,070.00
30.03.2021	80,170.00	77,050.00	77,440.00	80,170.00	6,040.00
31.03.2021	79,900.00	78,100.00	79,900.00	78,300.00	10,143.00
01.04.2021	78,600.00	77,550.00	78,300.00	77,580.00	5,345.00
04.04.2021	78,430.00	77,520.00	77,580.00	78,180.00	3,615.00
05.04.2021	85,400.00	80,290.00	80,290.00	82,550.00	36,663.00
06.04.2021	84,270.00	81,750.00	82,550.00	83,100.00	7,792.00
07.04.2021	85,970.00	83,010.00	83,080.00	84,620.00	12,894.00
08.04.2021	85,430.00	83,220.00	85,420.00	85,400.00	11,189.00
11.04.2021	86,900.00	85,550.00	86,000.00	85,990.00	5,875.00
12.04.2021	85,160.00	84,110.00	84,700.00	84,710.00	5,080.00
13.04.2021	85,480.00	82,080.00	85,480.00	84,800.00	10,440.00
18.04.2021	86,400.00	85,660.00	85,800.00	86,300.00	3,713.00
19.04.2021	86,900.00	84,930.00	86,900.00	85,800.00	10,751.00
20.04.2021	86,900.00	84,020.00	86,800.00	85,800.00	5,121.00
21.04.2021	86,410.00	84,900.00	84,900.00	85,790.00	5,733.00
22.04.2021	86,600.00	84,790.00	86,600.00	85,160.00	6,614.00
25.04.2021	86,490.00	84,290.00	85,160.00	85,200.00	1,603.00
26.04.2021	85,340.00	81,100.00	85,200.00	83,490.00	7,593.00
27.04.2021	84,800.00	82,920.00	84,800.00	83,460.00	5,545.00
28.04.2021	84,000.00	82,000.00	84,000.00	83,400.00	7,446.00
29.04.2021	85,720.00	83,600.00	83,600.00	85,720.00	12,192.00
02.05.2021	89,620.00	87,620.00	88,000.00	89,540.00	5,418.00
03.05.2021	90,770.00	88,410.00	89,540.00	90,770.00	16,002.00
04.05.2021	91,500.00	89,140.00	91,000.00	90,760.00	13,685.00
05.05.2021	93,500.00	91,000.00	91,430.00	93,500.00	47,849.00
06.05.2021	97,940.00	92,000.00	97,000.00	94,180.00	20,467.00

צרו איתנו קשר *5988