גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:07	114950	114950	114950	114950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	111500	111500	111500	111500	0.00
20.07.2025 09:45	116270	109800	-99.99	-99.99	0.00
20.07.2025 10:15	114600	111000	112000	113200	683,458.00
20.07.2025 10:45	113350	113200	113200	113200	38,504.00
20.07.2025 11:15	113200	112690	113190	112690	145,817.00
20.07.2025 11:45	113000	112580	113000	112580	81,224.00
20.07.2025 12:15	112580	112570	112580	112570	146,351.00
20.07.2025 12:45	112860	112500	112580	112610	149,896.00
20.07.2025 13:15	112720	112480	112580	112520	182,409.00
20.07.2025 13:45	112570	112380	112570	112380	171,034.00
20.07.2025 14:15	112570	112000	112420	112000	207,853.00
20.07.2025 14:45	112440	111700	112270	111870	478,469.00
20.07.2025 15:15	112400	111870	111870	112400	50,427.00
20.07.2025 15:45	115950	111660	112200	112190	132,401.00
20.07.2025 16:15	113000	112490	112540	112540	674,114.00
20.07.2025 16:45	112540	112540	112540	112540	0.00
20.07.2025 17:15	112540	112540	112540	112540	0.00
20.07.2025 17:45	112540	112540	112540	112540	0.00
21.07.2025 09:15	112540	112540	112540	112540	0.00
21.07.2025 09:45	113500	110000	-99.99	-99.99	0.00
21.07.2025 10:15	112000	111770	112000	111910	39,183.00
21.07.2025 10:45	112100	111290	112100	111800	180,919.00
21.07.2025 11:15	111970	111420	111800	111420	231,262.00
21.07.2025 11:45	111700	111290	111500	111350	114,902.00
21.07.2025 12:15	111700	111370	111370	111470	129,321.00
21.07.2025 12:45	111900	111400	111460	111740	480,243.00
21.07.2025 13:15	111790	111470	111650	111720	180,915.00
21.07.2025 13:45	111790	111520	111730	111650	49,143.00
21.07.2025 14:15	111680	111510	111640	111620	165,221.00
21.07.2025 14:45	111660	111120	111650	111200	222,857.00
21.07.2025 15:15	111480	111240	111240	111390	177,094.00
21.07.2025 15:45	112010	111570	111670	112010	499,193.00
21.07.2025 16:15	112420	111940	111940	112180	356,760.00
21.07.2025 16:45	112480	111790	112180	112350	352,244.00
21.07.2025 17:15	112480	111660	112260	112480	555,920.00
21.07.2025 17:45	112490	111670	112480	112480	489,288.00
22.07.2025 09:15	112480	112480	112480	112480	0.00
22.07.2025 09:45	112010	109750	-99.99	-99.99	0.00
22.07.2025 10:15	113640	110000	112290	112800	86,754.00
22.07.2025 10:45	113160	112620	113000	112620	150,274.00
22.07.2025 11:15	112840	112090	112500	112350	85,415.00
22.07.2025 11:45	112350	112090	112280	112290	55,013.00
22.07.2025 12:15	112290	111800	112290	111940	53,778.00
22.07.2025 12:45	112030	111660	111970	111800	22,371.00
22.07.2025 13:15	111800	111660	111690	111690	50,294.00
22.07.2025 13:45	111830	111220	111800	111220	85,895.00
22.07.2025 14:15	112000	111080	111150	112000	169,624.00
22.07.2025 14:45	112140	111650	111950	111820	225,855.00
22.07.2025 15:15	112580	111670	111830	112490	118,876.00
22.07.2025 15:45	112750	112240	112480	112240	456,694.00
22.07.2025 16:15	112390	112140	112210	112390	103,322.00
22.07.2025 16:45	112390	111800	112000	112100	301,529.00
22.07.2025 17:15	114840	111600	112060	112200	348,088.00
22.07.2025 17:45	116700	112000	112390	112390	1,353,175.00
23.07.2025 09:15	112390	112390	112390	112390	0.00
23.07.2025 09:45	112390	112390	-99.99	-99.99	0.00
23.07.2025 10:15	113850	112400	113790	113730	201,363.00
23.07.2025 10:45	114250	113700	113730	114250	167,559.00
23.07.2025 11:15	114040	113690	114010	114040	149,279.00
23.07.2025 11:45	114300	113990	114170	113990	119,889.00
23.07.2025 12:15	114990	113990	113990	114890	264,357.00
23.07.2025 12:45	115270	114760	114760	115200	179,493.00
23.07.2025 13:15	115920	114700	115230	115000	483,213.00
23.07.2025 13:45	115000	114370	115000	114570	201,641.00
23.07.2025 14:15	114700	114280	114700	114300	248,277.00
23.07.2025 14:45	114390	113990	114260	114000	163,346.00
23.07.2025 15:15	114350	113950	113950	114250	171,274.00
23.07.2025 15:45	114350	113960	114320	113970	245,342.00
23.07.2025 16:15	114000	113330	113990	113950	303,660.00
23.07.2025 16:45	113970	113310	113960	113750	464,012.00
23.07.2025 17:15	114950	113740	113800	114440	808,053.00
23.07.2025 17:45	116700	114850	114950	114950	1,543,778.00
24.07.2025 09:15	114950	114950	114950	114950	0.00
24.07.2025 09:45	135400	96120	-99.99	-99.99	0.00
24.07.2025 10:15	115400	74720	113960	113730	365,962.00
24.07.2025 10:45	114000	113290	113620	113290	133,104.00
24.07.2025 11:15	113700	113060	113560	113280	319,759.00
24.07.2025 11:45	113400	113140	113200	113390	115,587.00
24.07.2025 12:15	113450	112570	113330	112770	65,482.00
24.07.2025 12:45	113110	112660	112660	113010	75,573.00
24.07.2025 13:15	112980	112560	112980	112710	32,687.00
24.07.2025 13:45	112980	112510	112700	112890	148,796.00
24.07.2025 14:15	112800	112570	112800	112680	74,360.00
24.07.2025 14:45	112840	112550	112690	112800	129,624.00
24.07.2025 15:15	112840	112570	112800	112630	148,762.00
24.07.2025 15:45	112900	112610	112700	112610	142,120.00
24.07.2025 16:15	113000	112590	112600	112760	127,416.00
24.07.2025 16:45	112660	112090	112660	112300	242,603.00
24.07.2025 17:15	112610	111770	112560	111880	330,717.00
24.07.2025 17:45	112200	110000	110000	111770	2,885,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	85,073.09	82,471.65	83,752.51	82,511.36	2,916.00
29.07.2024	84,695.78	81,627.67	84,695.78	81,677.31	5,045.00
30.07.2024	81,726.96	80,078.72	81,587.95	80,277.30	5,651.00
31.07.2024	80,952.48	78,936.86	79,532.61	78,936.86	8,071.00
01.08.2024	78,519.84	76,553.86	77,546.78	76,911.31	10,149.00
04.08.2024	76,553.86	74,448.88	76,553.86	74,488.60	4,961.00
05.08.2024	73,475.82	72,055.95	73,475.82	72,979.36	4,788.00
06.08.2024	74,448.88	72,939.65	74,448.88	73,624.76	9,868.00
07.08.2024	75,461.65	74,111.29	74,359.52	75,004.91	7,006.00
08.08.2024	76,156.70	74,468.74	75,004.91	74,677.25	9,470.00
11.08.2024	77,437.56	75,461.65	76,166.63	75,809.18	4,654.00
12.08.2024	75,779.39	72,919.79	75,461.65	73,684.33	7,488.00
14.08.2024	77,407.77	75,153.85	75,461.65	76,603.51	6,761.00
15.08.2024	78,738.28	76,603.51	76,603.51	78,539.70	6,446.00
18.08.2024	80,595.03	79,244.67	79,909.92	80,426.24	4,796.00
19.08.2024	80,227.65	78,599.27	80,128.36	79,085.80	5,989.00
20.08.2024	79,909.92	77,636.14	79,909.92	78,182.25	4,820.00
21.08.2024	77,795.01	75,858.82	77,596.43	76,454.57	12,163.00
22.08.2024	77,427.63	75,680.10	76,156.70	75,809.18	5,711.00
25.08.2024	80,803.55	76,712.73	76,712.73	79,552.47	5,865.00
26.08.2024	82,114.20	79,621.97	79,631.90	81,925.54	9,700.00
27.08.2024	83,404.99	79,602.12	82,312.78	80,376.59	5,564.00
28.08.2024	82,104.27	80,376.59	80,376.59	80,922.70	6,390.00
29.08.2024	82,213.49	80,873.05	81,508.52	81,141.14	15,926.00
01.09.2024	81,895.75	80,267.37	81,538.30	80,485.81	1,422.00
02.09.2024	81,836.18	80,227.65	80,247.51	81,657.45	1,451.00
03.09.2024	81,657.45	80,297.16	81,657.45	80,396.45	4,109.00
04.09.2024	80,039.00	78,341.11	80,039.00	78,847.50	5,984.00
05.09.2024	79,433.32	78,509.91	78,847.50	79,433.32	4,796.00
08.09.2024	78,797.85	77,814.87	78,400.69	77,914.16	2,043.00
09.09.2024	78,003.52	75,282.93	77,477.28	76,017.69	8,868.00
10.09.2024	76,742.52	74,369.45	76,246.06	74,667.32	5,243.00
11.09.2024	75,858.82	74,667.32	74,667.32	75,263.07	3,023.00
12.09.2024	77,129.75	75,471.58	75,471.58	76,772.30	3,313.00
15.09.2024	77,745.36	76,692.87	77,745.36	76,901.38	1,612.00
16.09.2024	76,712.73	73,148.16	76,702.80	73,455.96	9,713.00
17.09.2024	73,326.88	69,623.31	73,326.88	70,894.24	19,817.00
18.09.2024	71,370.84	70,348.13	70,894.24	70,447.43	3,633.00
19.09.2024	71,529.71	70,328.28	70,447.43	70,933.96	18,662.00
22.09.2024	71,192.11	70,040.33	70,358.06	71,043.18	1,974.00
23.09.2024	71,907.01	71,082.89	71,082.89	71,589.28	4,321.00
24.09.2024	74,508.45	71,986.45	71,986.45	74,002.07	8,798.00
25.09.2024	77,407.77	73,962.35	74,002.07	77,109.90	7,166.00
26.09.2024	78,936.86	74,756.68	78,648.92	78,212.03	19,263.00
29.09.2024	80,823.40	78,768.07	79,552.47	80,237.58	5,088.00
30.09.2024	82,213.49	79,949.64	80,614.89	80,525.53	8,298.00
01.10.2024	82,114.20	79,224.81	79,482.97	80,585.10	5,965.00
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00

צרו איתנו קשר *5988