גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	115040	115040	115040	115040	0.00
09:44	114200	114200	114200	114200	0.00
09:47	114200	114200	114200	114200	0.00
09:50	113600	113600	113600	113600	0.00
09:53	114500	114500	114500	114500	0.00
09:56	114230	114230	114230	114230	0.00
09:59	114500	113980	114230	114500	53,709.00
10:02	114500	114500	114500	114500	0.00
10:05	114680	114290	114680	114290	12,583.00
10:08	114290	114000	114290	114000	27,413.00
10:11	113740	113740	113740	113740	7,961.00
10:14	113740	113740	113740	113740	0.00
10:17	114050	114050	114050	114050	3,421.00
10:20	113940	113940	113940	113940	6,836.00
10:23	113940	113940	113940	113940	0.00
10:26	114120	113790	114120	113790	17,104.00
10:29	113790	113790	113790	113790	0.00
10:32	113860	113740	113770	113800	79,639.00
10:35	113690	113060	113690	113060	36,301.00
10:38	113430	113050	113050	113430	19,264.00
10:41	113550	113550	113550	113550	3,406.00
10:44	113450	113420	113450	113420	27,222.00
10:47	113500	113420	113500	113420	17,015.00
10:50	113300	113300	113300	113300	3,399.00
10:53	113500	113500	113500	113500	4,540.00
10:56	113500	113370	113500	113370	14,745.00
10:59	113600	113550	113600	113550	2,271.00
11:02	113820	113540	113540	113820	7,957.00
11:05	113690	113690	113690	113690	5,684.00
11:08	113690	113690	113690	113690	0.00
11:11	113690	113690	113690	113690	0.00
11:14	113900	113790	113790	113900	19,348.00
11:17	113650	113400	113580	113650	15,893.00
11:20	113650	113650	113650	113650	0.00
11:23	113650	113650	113650	113650	0.00
11:26	113720	113360	113360	113720	9,083.00
11:29	113280	113280	113280	113280	6,796.00
11:32	113550	113540	113550	113540	6,812.00
11:35	113650	113290	113400	113650	4,538.00
11:38	113280	113280	113280	113280	2,265.00
11:41	113280	113280	113280	113280	0.00
11:44	113550	113550	113550	113550	4,542.00
11:47	113520	113300	113520	113300	4,538.00
11:50	113600	113400	113590	113600	21,579.00
11:53	113960	113800	113800	113960	2,277.00
11:56	113960	113960	113960	113960	0.00
12:02	113380	113380	113380	113380	0.00
12:05	113230	113100	113230	113100	16,974.00
12:08	113110	113110	113110	113110	2,262.00
12:11	113100	112960	113100	112960	39,574.00
12:17	112850	112850	112850	112850	3,385.00
12:20	112850	112850	112850	112850	0.00
12:23	112730	112730	112730	112730	1,127.00
12:26	112730	112730	112730	112730	55,237.00
12:29	113000	112920	112920	113000	18,072.00
12:32	112900	112800	112800	112900	5,641.00
12:35	112900	112900	112900	112900	0.00
12:38	112780	112780	112780	112780	1,127.00
12:41	112900	112900	112900	112900	1,129.00
12:44	113200	113060	113060	113200	7,919.00
12:47	113070	112830	113070	112830	11,298.00
12:50	112830	112830	112830	112830	0.00
12:53	112960	112960	112960	112960	3,388.00
12:56	112810	112810	112810	112810	4,512.00
12:59	112810	112810	112810	112810	0.00
13:02	112950	112950	112950	112950	3,388.00
13:05	112960	112960	112960	112960	2,259.00
13:08	112950	112950	112950	112950	3,388.00
13:11	112950	112950	112950	112950	0.00
13:14	113200	113190	113190	113200	16,979.00
13:17	113200	113200	113200	113200	0.00
13:20	113200	113200	113200	113200	0.00
13:23	112960	112960	112960	112960	7,907.00
13:26	112970	112970	112970	112970	2,259.00
13:29	112970	112970	112970	112970	1,129.00
13:32	112960	112960	112960	112960	3,388.00
13:35	112960	112960	112960	112960	3,388.00
13:38	112960	112960	112960	112960	0.00
13:41	112990	112990	112990	112990	3,389.00
13:44	112980	112980	112980	112980	1,129.00
13:47	113110	113110	113110	113110	4,524.00
13:50	113130	113110	113110	113130	10,180.00
13:53	113130	113010	113010	113130	23,748.00
13:56	113190	113070	113090	113070	13,576.00
13:59	113000	113000	113000	113000	3,390.00
14:02	113000	113000	113000	113000	0.00
14:05	113140	112990	113000	112990	20,341.00
14:11	113380	113380	113380	113380	2,267.00
14:14	113380	113380	113380	113380	3,401.00
14:20	113340	113310	113340	113340	12,466.00
14:23	113340	113060	113340	113060	28,310.00
14:26	113490	113000	113010	113490	23,769.00
14:29	113240	113000	113160	113140	15,838.00
14:32	113140	113140	113140	113140	0.00
14:35	113140	113140	113140	113140	0.00
14:38	113130	113100	113120	113130	6,786.00
14:41	113130	113130	113130	113130	0.00
14:44	113130	113130	113130	113130	0.00
14:47	113090	113060	113060	113090	6,784.00
14:50	113020	113020	113020	113020	4,520.00
14:53	113140	113140	113140	113140	2,262.00
14:56	112960	112960	112960	112960	12,425.00
14:59	112960	112900	112960	112900	19,202.00
15:02	112910	112900	112910	112900	15,807.00
15:05	112810	112810	112810	112810	16,921.00
15:08	112810	112810	112810	112810	0.00
15:11	112890	112810	112890	112810	13,539.00
15:14	112750	112750	112750	112750	7,892.00
15:17	112860	112830	112840	112830	10,156.00
15:20	112830	112830	112830	112830	0.00
15:23	112880	112800	112800	112880	20,310.00
15:26	112970	112900	112900	112970	5,646.00
15:29	112840	112840	112840	112840	4,513.00
15:32	112970	112840	112970	112840	18,061.00
15:35	112900	112830	112890	112830	15,803.00
15:38	112890	112850	112890	112850	6,772.00
15:41	112830	112830	112830	112830	14,667.00
15:44	112870	112800	112800	112870	6,771.00
15:47	112900	112810	112870	112900	16,930.00
15:50	112950	112810	112810	112950	13,539.00
15:53	113000	112850	112960	113000	14,685.00
15:56	112860	112860	112860	112860	5,643.00
15:59	112870	112870	112870	112870	3,386.00
16:02	113190	113000	113020	113000	24,878.00
16:05	113300	113190	113190	113300	9,057.00
16:08	113110	113090	113110	113090	11,310.00
16:11	113040	112970	113040	112970	10,171.00
16:14	113120	113100	113120	113100	6,786.00
16:17	113080	112920	113000	113080	19,211.00
16:20	113320	113100	113100	113320	11,316.00
16:23	113320	113320	113320	113320	0.00
16:26	113410	113230	113360	113230	27,200.00
16:32	113170	113170	113170	113170	2,263.00
16:35	113170	113000	113170	113000	28,275.00
16:38	113080	113080	113080	113080	4,523.00
16:41	113200	113140	113140	113200	12,450.00
16:44	113200	113200	113200	113200	1,132.00
16:47	113200	113200	113200	113200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	109800	109800	109800	109800	0.00
03.06.2025 09:45	119000	87000	-99.99	-99.99	0.00
03.06.2025 10:15	111800	87000	110950	110850	2,327,445.00
03.06.2025 10:45	111400	110600	110850	111270	195,393.00
03.06.2025 11:15	112040	110900	110970	112010	214,529.00
03.06.2025 11:45	112900	111900	111960	112900	133,686.00
03.06.2025 12:15	112890	112140	112540	112690	130,468.00
03.06.2025 12:45	112790	112670	112700	112700	66,519.00
03.06.2025 13:15	113430	112780	112790	112900	133,449.00
03.06.2025 13:45	113100	112540	113100	112600	104,951.00
03.06.2025 14:15	112840	112520	112690	112530	113,858.00
03.06.2025 14:45	112700	112350	112530	112690	100,155.00
03.06.2025 15:15	112570	112070	112530	112300	57,333.00
03.06.2025 15:45	112540	112220	112350	112490	152,861.00
03.06.2025 16:15	112600	112190	112320	112490	158,461.00
03.06.2025 16:45	112420	111600	112420	111770	234,384.00
03.06.2025 17:15	112430	111650	111880	111690	261,724.00
03.06.2025 17:45	112430	110200	110700	111200	2,546,455.00
04.06.2025 09:15	111200	111200	111200	111200	0.00
04.06.2025 09:45	111200	111200	-99.99	-99.99	0.00
04.06.2025 10:15	112750	111200	111500	111400	130,678.00
04.06.2025 10:45	111870	110990	111600	110990	166,070.00
04.06.2025 11:15	111090	110540	110610	110700	148,492.00
04.06.2025 11:45	111230	110650	110650	111190	173,009.00
04.06.2025 12:15	111700	111020	111190	111700	181,747.00
04.06.2025 12:45	112010	111540	111540	112010	163,086.00
04.06.2025 13:15	112100	111690	112020	111860	219,346.00
04.06.2025 13:45	111740	110920	111740	110950	164,796.00
04.06.2025 14:15	111180	110770	110800	111120	202,999.00
04.06.2025 14:45	118770	110700	110890	118300	1,974,772.00
04.06.2025 15:15	119070	116700	117770	119070	2,032,490.00
04.06.2025 15:45	120800	118360	119430	120000	2,314,283.00
04.06.2025 16:15	120520	120000	120190	120190	2,786,071.00
04.06.2025 16:45	120380	119230	120380	119500	2,531,405.00
04.06.2025 17:15	120000	118650	119550	118650	1,672,702.00
04.06.2025 17:45	120190	115000	115000	119460	5,047,799.00
05.06.2025 09:15	119460	119460	119460	119460	0.00
05.06.2025 09:45	131360	115000	-99.99	-99.99	0.00
05.06.2025 10:15	121850	115000	119080	119180	140,785.00
05.06.2025 10:45	119170	118000	119170	118000	363,815.00
05.06.2025 11:15	118140	117380	118000	117800	166,130.00
05.06.2025 11:45	117790	117110	117790	117400	169,146.00
05.06.2025 12:15	117360	116410	117360	116860	229,216.00
05.06.2025 12:45	116720	116200	116700	116400	167,739.00
05.06.2025 13:15	116660	115900	116340	116100	243,825.00
05.06.2025 13:45	116440	115210	116190	115410	315,866.00
05.06.2025 14:15	115910	114870	115300	114870	192,361.00
05.06.2025 14:45	115620	114870	115040	114900	285,322.00
05.06.2025 15:15	115760	114900	115000	115260	251,315.00
05.06.2025 15:45	115500	114500	115280	114690	387,605.00
05.06.2025 16:15	115300	114640	114640	114990	209,328.00
05.06.2025 16:45	115600	114920	115100	115480	187,867.00
05.06.2025 17:15	115560	114770	115530	115100	321,560.00
05.06.2025 17:45	116100	114060	115890	115100	1,069,286.00
08.06.2025 09:15	115100	115100	115100	115100	0.00
08.06.2025 09:45	115100	115000	-99.99	-99.99	0.00
08.06.2025 10:15	117200	111000	115690	116850	734,369.00
08.06.2025 10:45	116010	115200	115700	115880	107,478.00
08.06.2025 11:15	115890	115400	115630	115800	49,742.00
08.06.2025 11:45	115890	115610	115830	115830	67,120.00
08.06.2025 12:15	115790	115270	115770	115270	164,069.00
08.06.2025 12:45	115440	115180	115320	115390	41,515.00
08.06.2025 13:15	115470	115200	115420	115470	152,143.00
08.06.2025 13:45	115380	114900	115180	114910	131,238.00
08.06.2025 14:15	114960	114000	114890	114000	186,716.00
08.06.2025 14:45	114510	114030	114150	114480	46,838.00
08.06.2025 15:15	115070	114340	114340	114910	70,074.00
08.06.2025 15:45	115900	114650	114650	114900	144,689.00
08.06.2025 16:15	115500	114900	115040	115040	219,726.00
08.06.2025 16:45	115040	115040	115040	115040	0.00
08.06.2025 17:15	115040	115040	115040	115040	0.00
08.06.2025 17:45	115040	115040	115040	115040	0.00
09.06.2025 09:15	115040	115040	115040	115040	0.00
09.06.2025 09:45	114200	111000	-99.99	-99.99	0.00
09.06.2025 10:15	115040	113600	114230	113740	101,669.00
09.06.2025 10:45	114120	113050	114050	113780	198,957.00
09.06.2025 11:15	113820	113290	113500	113690	60,145.00
09.06.2025 11:45	113900	113280	113900	113280	68,095.00
09.06.2025 12:15	113960	112960	113550	113080	189,232.00
09.06.2025 12:45	113000	112730	112800	112900	119,560.00
09.06.2025 13:15	113400	112810	113060	113200	58,761.00
09.06.2025 13:45	112990	112960	112980	112990	35,020.00
09.06.2025 14:15	113380	112980	112980	113380	159,501.00
09.06.2025 14:45	113490	112960	113380	112960	136,946.00
09.06.2025 15:15	113190	112750	113070	112750	129,863.00
09.06.2025 15:45	112970	112750	112840	112830	129,777.00
09.06.2025 16:15	113300	112800	112870	112970	127,671.00
09.06.2025 16:45	113410	112920	113120	113220	209,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	88,498.65	85,639.05	87,366.72	86,036.22	8,405.00
13.06.2024	85,956.78	84,417.76	85,956.78	85,549.69	6,291.00
16.06.2024	85,986.57	84,417.76	85,986.57	84,556.77	2,292.00
17.06.2024	84,626.27	82,640.44	84,556.77	83,087.25	6,968.00
18.06.2024	83,583.71	81,260.29	83,067.40	83,375.20	10,620.00
19.06.2024	85,976.64	82,809.24	82,809.24	84,824.86	4,242.00
20.06.2024	85,857.49	83,047.54	85,132.66	84,387.97	11,006.00
23.06.2024	85,291.53	83,097.18	85,291.53	83,544.00	4,822.00
24.06.2024	85,251.81	83,226.26	83,544.00	83,802.15	4,611.00
25.06.2024	87,257.50	84,050.38	84,050.38	84,378.05	4,992.00
26.06.2024	86,423.45	84,378.05	84,378.05	85,877.35	6,294.00
27.06.2024	85,768.13	83,573.78	85,490.11	83,613.50	18,121.00
30.06.2024	83,494.35	82,422.00	82,511.36	83,146.83	4,293.00
01.07.2024	83,921.30	81,875.90	83,146.83	82,670.23	7,500.00
02.07.2024	83,256.05	81,627.67	81,687.24	82,014.90	7,618.00
03.07.2024	82,948.25	80,644.68	82,948.25	81,309.93	7,428.00
04.07.2024	82,014.90	79,760.98	81,617.74	80,128.36	26,050.00
07.07.2024	82,570.94	79,800.70	81,319.86	82,541.15	9,830.00
08.07.2024	82,163.84	79,890.06	81,419.15	81,309.93	6,237.00
09.07.2024	83,295.77	80,426.24	80,753.90	81,746.82	8,681.00
10.07.2024	82,183.70	80,813.47	81,746.82	82,153.91	3,568.00
11.07.2024	83,196.47	82,124.12	83,196.47	83,007.82	6,126.00
14.07.2024	83,901.45	83,007.82	83,206.40	83,802.15	1,920.00
15.07.2024	85,341.17	83,047.54	84,894.36	83,583.71	6,895.00
16.07.2024	83,404.99	82,630.51	83,216.33	82,630.51	4,018.00
17.07.2024	83,772.37	82,014.90	82,709.95	83,464.56	3,303.00
18.07.2024	85,589.40	83,206.40	84,993.65	85,589.40	5,754.00
21.07.2024	86,830.55	82,819.17	84,397.90	86,572.39	2,550.00
22.07.2024	86,572.39	84,864.57	86,572.39	85,668.84	3,237.00
23.07.2024	88,061.77	85,966.71	86,085.86	87,853.25	6,130.00
24.07.2024	88,736.95	85,768.13	87,088.71	86,075.93	5,918.00
25.07.2024	86,383.74	84,685.85	85,281.60	85,847.56	11,607.00
28.07.2024	85,073.09	82,471.65	83,752.51	82,511.36	2,916.00
29.07.2024	84,695.78	81,627.67	84,695.78	81,677.31	5,045.00
30.07.2024	81,726.96	80,078.72	81,587.95	80,277.30	5,651.00
31.07.2024	80,952.48	78,936.86	79,532.61	78,936.86	8,071.00
01.08.2024	78,519.84	76,553.86	77,546.78	76,911.31	10,149.00
04.08.2024	76,553.86	74,448.88	76,553.86	74,488.60	4,961.00
05.08.2024	73,475.82	72,055.95	73,475.82	72,979.36	4,788.00
06.08.2024	74,448.88	72,939.65	74,448.88	73,624.76	9,868.00
07.08.2024	75,461.65	74,111.29	74,359.52	75,004.91	7,006.00
08.08.2024	76,156.70	74,468.74	75,004.91	74,677.25	9,470.00
11.08.2024	77,437.56	75,461.65	76,166.63	75,809.18	4,654.00
12.08.2024	75,779.39	72,919.79	75,461.65	73,684.33	7,488.00
14.08.2024	77,407.77	75,153.85	75,461.65	76,603.51	6,761.00
15.08.2024	78,738.28	76,603.51	76,603.51	78,539.70	6,446.00
18.08.2024	80,595.03	79,244.67	79,909.92	80,426.24	4,796.00
19.08.2024	80,227.65	78,599.27	80,128.36	79,085.80	5,989.00
20.08.2024	79,909.92	77,636.14	79,909.92	78,182.25	4,820.00
21.08.2024	77,795.01	75,858.82	77,596.43	76,454.57	12,163.00
22.08.2024	77,427.63	75,680.10	76,156.70	75,809.18	5,711.00
25.08.2024	80,803.55	76,712.73	76,712.73	79,552.47	5,865.00
26.08.2024	82,114.20	79,621.97	79,631.90	81,925.54	9,700.00
27.08.2024	83,404.99	79,602.12	82,312.78	80,376.59	5,564.00
28.08.2024	82,104.27	80,376.59	80,376.59	80,922.70	6,390.00
29.08.2024	82,213.49	80,873.05	81,508.52	81,141.14	15,926.00
01.09.2024	81,895.75	80,267.37	81,538.30	80,485.81	1,422.00
02.09.2024	81,836.18	80,227.65	80,247.51	81,657.45	1,451.00
03.09.2024	81,657.45	80,297.16	81,657.45	80,396.45	4,109.00
04.09.2024	80,039.00	78,341.11	80,039.00	78,847.50	5,984.00
05.09.2024	79,433.32	78,509.91	78,847.50	79,433.32	4,796.00
08.09.2024	78,797.85	77,814.87	78,400.69	77,914.16	2,043.00
09.09.2024	78,003.52	75,282.93	77,477.28	76,017.69	8,868.00
10.09.2024	76,742.52	74,369.45	76,246.06	74,667.32	5,243.00
11.09.2024	75,858.82	74,667.32	74,667.32	75,263.07	3,023.00
12.09.2024	77,129.75	75,471.58	75,471.58	76,772.30	3,313.00
15.09.2024	77,745.36	76,692.87	77,745.36	76,901.38	1,612.00
16.09.2024	76,712.73	73,148.16	76,702.80	73,455.96	9,713.00
17.09.2024	73,326.88	69,623.31	73,326.88	70,894.24	19,817.00
18.09.2024	71,370.84	70,348.13	70,894.24	70,447.43	3,633.00
19.09.2024	71,529.71	70,328.28	70,447.43	70,933.96	18,662.00
22.09.2024	71,192.11	70,040.33	70,358.06	71,043.18	1,974.00
23.09.2024	71,907.01	71,082.89	71,082.89	71,589.28	4,321.00
24.09.2024	74,508.45	71,986.45	71,986.45	74,002.07	8,798.00
25.09.2024	77,407.77	73,962.35	74,002.07	77,109.90	7,166.00
26.09.2024	78,936.86	74,756.68	78,648.92	78,212.03	19,263.00
29.09.2024	80,823.40	78,768.07	79,552.47	80,237.58	5,088.00
30.09.2024	82,213.49	79,949.64	80,614.89	80,525.53	8,298.00
01.10.2024	82,114.20	79,224.81	79,482.97	80,585.10	5,965.00
06.10.2024	80,585.10	78,539.70	80,585.10	78,539.70	2,654.00
07.10.2024	79,760.98	77,646.07	78,539.70	77,844.65	3,660.00
08.10.2024	78,231.89	75,471.58	78,231.89	75,838.96	4,778.00
09.10.2024	77,626.21	76,057.40	76,881.53	77,556.71	3,244.00
10.10.2024	78,430.48	75,958.11	78,073.03	76,355.28	5,785.00
13.10.2024	77,298.55	75,471.58	75,779.39	76,951.03	6,533.00
14.10.2024	76,543.93	75,104.20	76,434.71	75,322.65	3,809.00
15.10.2024	76,553.86	75,024.77	76,444.64	76,553.86	4,726.00
20.10.2024	80,406.38	77,844.65	80,406.38	80,227.65	9,443.00
21.10.2024	82,163.84	79,731.20	80,406.38	81,309.93	9,277.00
22.10.2024	80,922.70	79,929.78	80,922.70	80,813.47	8,821.00
27.10.2024	81,915.61	81,300.00	81,816.32	81,717.03	3,011.00
28.10.2024	81,707.10	80,138.29	80,555.32	80,277.30	3,116.00
29.10.2024	80,485.81	79,294.31	79,800.70	80,088.65	5,167.00
30.10.2024	82,819.17	79,274.45	80,088.65	82,819.17	7,948.00
31.10.2024	83,126.97	81,061.70	82,819.17	81,518.45	8,125.00
03.11.2024	82,570.94	81,607.81	82,273.06	82,541.15	2,593.00
04.11.2024	89,670.29	81,419.15	83,097.18	89,441.92	11,254.00
05.11.2024	90,653.28	85,519.90	90,653.28	85,519.90	8,023.00
06.11.2024	87,376.65	85,271.67	85,698.62	86,373.81	11,329.00
07.11.2024	86,373.81	83,702.86	86,373.81	85,053.23	14,380.00
10.11.2024	85,500.04	83,921.30	84,785.14	85,092.94	5,758.00
11.11.2024	90,315.69	85,390.82	88,925.60	86,671.68	23,414.00
12.11.2024	86,909.98	84,397.90	84,397.90	85,390.82	15,655.00
13.11.2024	85,390.82	83,901.45	85,390.82	83,901.45	6,298.00
14.11.2024	85,579.47	83,226.26	83,226.26	84,735.49	9,201.00
17.11.2024	87,287.29	84,229.11	84,507.12	87,287.29	12,585.00
18.11.2024	87,336.94	85,787.99	87,287.29	86,244.73	7,233.00
19.11.2024	86,205.01	84,100.03	85,917.07	85,241.88	11,441.00
20.11.2024	85,351.10	83,404.99	85,351.10	83,712.79	8,081.00
21.11.2024	85,063.16	82,590.80	83,186.55	85,063.16	8,265.00
24.11.2024	85,917.07	84,596.49	85,440.47	85,708.55	5,617.00
25.11.2024	88,280.21	85,708.55	86,363.88	87,714.24	12,585.00
26.11.2024	88,786.59	86,850.41	86,850.41	88,419.22	9,615.00
27.11.2024	88,588.01	84,447.55	88,508.58	85,162.45	10,872.00
28.11.2024	85,807.84	83,901.45	84,397.90	84,000.74	19,649.00
01.12.2024	84,983.72	83,921.30	84,387.97	84,874.50	3,780.00
02.12.2024	86,383.74	84,795.07	85,112.80	85,390.82	11,192.00
03.12.2024	90,553.99	84,636.20	84,636.20	90,127.03	34,345.00
04.12.2024	95,081.68	89,501.49	90,156.82	94,853.31	23,512.00
05.12.2024	96,104.39	89,392.27	94,853.31	94,744.09	31,061.00
08.12.2024	97,057.59	94,148.34	95,876.02	96,839.15	3,610.00
09.12.2024	100,105.84	95,687.36	96,839.15	100,095.91	15,261.00
10.12.2024	100,085.98	96,700.14	98,805.12	97,305.82	11,890.00
11.12.2024	97,782.42	96,352.62	97,305.82	96,561.13	5,012.00
12.12.2024	98,189.51	95,468.92	95,687.36	98,189.51	8,937.00
15.12.2024	98,894.48	95,379.56	98,189.51	96,134.18	3,679.00
16.12.2024	97,087.38	92,251.87	95,319.98	94,297.28	9,404.00
17.12.2024	94,178.13	91,963.93	92,341.24	93,622.10	7,587.00
18.12.2024	95,319.98	93,344.08	93,830.61	93,433.44	8,945.00
19.12.2024	93,195.14	90,732.71	91,844.78	92,142.65	49,050.00
22.12.2024	94,327.07	92,162.51	92,162.51	94,247.64	3,698.00
23.12.2024	95,240.55	92,539.82	95,240.55	93,701.53	7,864.00
24.12.2024	94,634.87	93,344.08	93,344.08	94,624.94	4,855.00
25.12.2024	95,250.48	93,771.04	94,456.15	94,585.23	4,340.00
26.12.2024	93,185.21	91,646.19	92,341.24	92,341.24	26,991.00
29.12.2024	95,121.40	90,027.74	90,027.74	93,135.57	10,988.00
30.12.2024	94,754.02	90,911.44	93,363.94	91,556.83	9,366.00
31.12.2024	96,223.54	91,725.63	92,053.29	94,813.60	12,916.00
01.01.2025	94,972.46	93,830.61	94,813.60	94,605.09	3,390.00
02.01.2025	95,379.56	93,195.14	93,840.54	95,091.61	9,004.00
05.01.2025	96,749.78	94,962.53	94,992.32	96,749.78	4,081.00
06.01.2025	100,671.80	96,024.96	96,024.96	99,698.75	16,114.00
07.01.2025	102,220.75	98,983.85	100,284.57	102,220.75	12,235.00
08.01.2025	102,766.86	100,383.86	102,220.75	101,098.76	7,670.00
09.01.2025	102,270.40	99,649.10	100,781.03	101,575.36	10,630.00
12.01.2025	101,575.36	100,622.16	101,575.36	101,456.21	2,009.00
13.01.2025	104,147.01	99,440.59	100,790.95	104,147.01	14,117.00
14.01.2025	108,913.01	105,318.65	106,242.07	106,837.82	13,094.00
15.01.2025	107,999.53	105,388.16	107,006.61	107,632.15	13,341.00
16.01.2025	107,731.44	105,725.75	106,510.15	106,242.07	9,516.00
19.01.2025	108,337.12	106,341.36	107,532.86	108,337.12	7,751.00
20.01.2025	109,081.81	106,629.30	107,642.08	108,615.14	6,958.00
21.01.2025	110,710.19	106,788.17	107,046.33	109,647.77	10,645.00
22.01.2025	110,213.73	105,249.15	109,647.77	108,446.34	19,339.00
23.01.2025	108,416.55	106,837.82	107,433.57	108,217.97	5,787.00
26.01.2025	107,036.40	105,547.02	106,351.29	106,361.22	2,690.00
27.01.2025	106,798.10	102,717.21	106,043.48	103,710.13	10,132.00
28.01.2025	104,673.26	102,508.70	102,518.63	103,044.88	6,095.00
29.01.2025	105,844.90	102,270.40	104,772.55	105,844.90	14,672.00
30.01.2025	106,480.37	103,382.47	105,249.15	104,375.38	12,567.00
02.02.2025	104,246.30	102,766.86	102,766.86	104,087.44	2,614.00
03.02.2025	104,256.23	102,270.40	103,362.61	104,256.23	15,613.00
04.02.2025	107,930.02	104,891.70	106,043.48	107,234.98	15,071.00
05.02.2025	108,783.93	106,440.65	107,234.98	107,324.35	10,681.00
06.02.2025	108,138.54	105,249.15	105,358.37	106,907.32	19,736.00
09.02.2025	106,907.32	104,256.23	106,907.32	105,547.02	3,565.00
10.02.2025	109,707.35	105,149.86	105,547.02	109,419.40	8,618.00
11.02.2025	109,518.69	107,622.22	108,843.51	109,012.30	15,295.00
12.02.2025	109,518.69	105,775.40	109,012.30	106,788.17	6,037.00
13.02.2025	105,149.86	101,277.48	105,149.86	103,074.66	16,212.00
16.02.2025	103,412.25	101,674.65	102,667.57	102,131.39	2,894.00
17.02.2025	102,816.50	100,085.98	102,171.11	100,185.28	5,988.00
18.02.2025	107,592.43	100,215.06	100,215.06	107,413.71	21,830.00
19.02.2025	108,237.83	106,122.92	107,413.71	106,937.11	7,239.00
20.02.2025	111,971.19	106,937.11	106,937.11	111,971.19	14,150.00
23.02.2025	110,243.52	107,632.15	107,731.44	109,419.40	3,554.00
24.02.2025	111,186.79	106,122.92	111,186.79	106,261.92	8,642.00
25.02.2025	110,213.73	105,398.09	105,398.09	109,538.55	16,771.00
26.02.2025	109,200.96	101,416.49	109,042.09	105,785.32	17,304.00
27.02.2025	107,522.93	104,137.08	104,712.98	107,086.05	19,097.00
02.03.2025	107,086.05	105,844.90	107,086.05	106,252.00	3,858.00
03.03.2025	107,135.69	104,256.23	105,249.15	104,981.06	14,949.00
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	115,040.00	111,000.00	-99.99	115,040.00	1,132.00

צרו איתנו קשר *5988