גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ישראמקו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ישראמקו יהש

ISRAMCO L

מניה 232017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:38	71.3	71.3	71.3	71.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2021 09:15	73.8	73.8	73.8	73.8	0.00
15.07.2021 09:45	73.8	73.8	-99.99	-99.99	0.00
15.07.2021 10:15	74.2	73	73.8	73	24,667.00
15.07.2021 10:45	73.6	73	73.3	73.6	34,579.00
15.07.2021 11:15	73.5	73.4	73.5	73.5	19,378.00
15.07.2021 11:45	73.8	73.7	73.7	73.8	13,543.00
15.07.2021 12:15	73.6	73.4	73.5	73.4	30,882.00
15.07.2021 12:45	73.4	73.3	73.3	73.4	30,553.00
15.07.2021 13:15	73.5	73.3	73.4	73.4	104,918.00
15.07.2021 13:45	73.3	73.2	73.3	73.2	68,370.00
15.07.2021 14:15	73.3	73.1	73.3	73.3	36,054.00
15.07.2021 14:45	73.4	73.1	73.4	73.1	84,139.00
15.07.2021 15:15	73.3	73.1	73.2	73.3	214,961.00
15.07.2021 15:45	73.8	73.3	73.4	73.5	100,771.00
15.07.2021 16:15	73.4	73.3	73.3	73.4	200,815.00
15.07.2021 16:45	73.5	73.3	73.3	73.3	90,202.00
15.07.2021 17:15	73.5	73.3	73.3	73.5	38,135.00
15.07.2021 17:45	74.1	73.2	73.4	73.4	150,049.00
19.07.2021 09:15	73.4	73.4	73.4	73.4	0.00
19.07.2021 09:45	72.6	72.6	-99.99	-99.99	0.00
19.07.2021 10:15	72.7	71.8	72.7	71.8	56,272.00
19.07.2021 10:45	72	71.1	71.1	71.7	29,627.00
19.07.2021 11:15	72.5	71.3	71.3	72.1	39,537.00
19.07.2021 11:45	72.3	72	72	72.1	108,911.00
19.07.2021 12:15	72.4	72	72.2	72.1	201,151.00
19.07.2021 12:45	72.1	70.4	72.1	71.4	275,250.00
19.07.2021 13:15	71.3	70.4	70.7	70.4	105,436.00
19.07.2021 13:45	70.9	70.3	70.4	70.8	67,455.00
19.07.2021 14:15	70.8	70.5	70.5	70.6	47,429.00
19.07.2021 14:45	70.6	70.5	70.6	70.5	26,556.00
19.07.2021 15:15	70.5	70.2	70.5	70.3	80,590.00
19.07.2021 15:45	70.2	69.6	70.2	70	111,794.00
19.07.2021 16:15	70.5	70	70.3	70.2	75,768.00
19.07.2021 16:45	70.2	69.7	70.2	69.7	325,547.00
19.07.2021 17:15	70.3	69.8	69.8	70	604,262.00
19.07.2021 17:45	70	69.8	70	70	171,653.00
20.07.2021 09:15	70	70	70	70	0.00
20.07.2021 09:45	71	70	-99.99	-99.99	0.00
20.07.2021 10:15	71	70	70.5	70.5	14,498.00
20.07.2021 10:45	71.6	70.9	70.9	71.4	43,767.00
20.07.2021 11:15	71.2	70.5	71	70.9	253,530.00
20.07.2021 11:45	70.7	70.3	70.6	70.3	79,888.00
20.07.2021 12:15	70.5	70.3	70.3	70.5	32,270.00
20.07.2021 12:45	70.9	70.4	70.5	70.4	84,457.00
20.07.2021 13:15	70.6	70.3	70.4	70.6	76,536.00
20.07.2021 13:45	70.8	70.5	70.5	70.5	36,964.00
20.07.2021 14:15	70.9	70.5	70.5	70.8	305,755.00
20.07.2021 14:45	71.2	70.8	70.8	71.1	120,965.00
20.07.2021 15:15	71.4	71	71.2	71	91,949.00
20.07.2021 15:45	71.3	70.8	71.1	70.8	39,222.00
20.07.2021 16:15	71	70.7	70.8	70.7	378,691.00
20.07.2021 16:45	70.8	70.7	70.7	70.7	46,997.00
20.07.2021 17:15	71	70.9	70.9	70.9	63,951.00
20.07.2021 17:45	70.9	70.7	70.9	70.9	114,495.00
21.07.2021 09:15	70.9	70.9	70.9	70.9	0.00
21.07.2021 09:45	70.9	70.9	-99.99	-99.99	0.00
21.07.2021 10:15	71.4	71.2	71.2	71.4	22,785.00
21.07.2021 10:45	71.7	71.4	71.4	71.7	12,079.00
21.07.2021 11:15	71.7	71.3	71.7	71.3	53,196.00
21.07.2021 11:45	71.5	71.4	71.4	71.5	5,844.00
21.07.2021 12:15	71.3	71.3	71.3	71.3	14,765.00
21.07.2021 12:45	72.1	71.5	71.5	72.1	61,083.00
21.07.2021 13:15	72.3	72	72	72.3	4,574.00
21.07.2021 13:45	72.3	72.1	72.3	72.2	47,426.00
21.07.2021 14:15	72.2	72	72.1	72	23,295.00
21.07.2021 14:45	72.2	72	72.1	72	58,812.00
21.07.2021 15:15	72	71.8	72	71.8	11,392.00
21.07.2021 15:45	71.8	71.6	71.8	71.6	24,043.00
21.07.2021 16:15	71.8	71.4	71.7	71.4	41,479.00
21.07.2021 16:45	71.4	71	71.1	71.4	49,858.00
21.07.2021 17:15	71.6	71.1	71.1	71.1	74,904.00
21.07.2021 17:45	71.3	71.1	71.2	71.3	144,202.00
22.07.2021 09:15	71.3	71.3	71.3	71.3	0.00
22.07.2021 09:45	71.3	71.3	-99.99	-99.99	0.00
22.07.2021 10:15	72.1	71	71.3	72	48,499.00
22.07.2021 10:45	72	71.5	72	71.7	51,535.00
22.07.2021 11:15	71.6	71.4	71.6	71.5	31,149.00
22.07.2021 11:45	71.5	71.5	71.5	71.5	0.00
22.07.2021 12:15	71.9	71.7	71.7	71.9	19,686.00
22.07.2021 12:45	72.2	71.9	71.9	72.1	17,413.00
22.07.2021 13:15	72.3	72.2	72.3	72.2	35,873.00
22.07.2021 13:45	72.4	72.3	72.3	72.3	10,964.00
22.07.2021 14:15	72.2	72.1	72.2	72.2	25,402.00
22.07.2021 14:45	72.3	72.2	72.2	72.2	8,786.00
22.07.2021 15:15	72.3	72.3	72.3	72.3	5,144.00
22.07.2021 15:45	72.4	72.2	72.2	72.2	115,183.00
22.07.2021 16:15	72.2	72.2	72.2	72.2	5,183.00
22.07.2021 16:45	72.2	72.2	72.2	72.2	24,371.00
22.07.2021 17:15	73	72.1	72.2	72.8	645,608.00
22.07.2021 17:45	72.6	72.2	72.4	72.4	64,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.07.2020	48.60	45.47	47.18	47.32	1,535,082.00
27.07.2020	48.10	46.75	47.32	47.18	2,502,678.00
28.07.2020	47.60	45.47	47.18	46.47	2,325,275.00
29.07.2020	47.53	45.83	46.61	46.82	10,300,918.00
02.08.2020	48.17	47.18	47.60	47.46	1,994,670.00
03.08.2020	48.53	47.60	47.60	47.96	2,549,970.00
04.08.2020	48.74	46.96	47.96	47.89	2,887,206.00
05.08.2020	48.31	47.60	48.03	48.17	12,492,737.00
06.08.2020	48.95	47.04	48.31	48.95	22,200,978.00
09.08.2020	48.74	47.96	48.53	47.96	1,575,151.00
10.08.2020	49.24	47.75	47.96	47.82	3,598,374.00
11.08.2020	49.45	47.39	47.82	48.31	5,794,182.00
12.08.2020	48.17	47.11	47.67	47.60	3,241,035.00
13.08.2020	48.17	46.96	47.60	47.25	3,126,315.00
16.08.2020	48.17	47.04	47.60	47.32	2,535,018.00
17.08.2020	47.67	47.11	47.32	47.18	3,026,483.00
18.08.2020	47.53	46.96	46.96	47.18	2,357,283.00
19.08.2020	47.25	46.25	47.18	46.33	3,302,695.00
20.08.2020	46.40	44.90	46.40	45.26	3,818,788.00
23.08.2020	46.47	45.26	45.26	46.18	1,807,123.00
24.08.2020	47.11	45.33	46.96	45.33	2,744,518.00
25.08.2020	45.83	44.26	45.33	44.55	3,954,106.00
26.08.2020	44.76	43.77	44.41	43.77	5,028,216.00
27.08.2020	43.98	43.48	43.48	43.84	4,082,412.00
30.08.2020	44.76	43.41	43.84	43.63	2,627,945.00
31.08.2020	43.98	42.77	43.63	43.20	3,874,110.00
01.09.2020	43.77	42.70	43.77	43.13	4,341,427.00
02.09.2020	43.70	42.99	42.99	43.34	6,136,784.00
03.09.2020	43.63	42.77	43.63	43.06	11,612,834.00
06.09.2020	43.48	42.56	42.63	43.48	6,671,728.00
07.09.2020	43.84	42.84	43.48	43.13	4,806,803.00
08.09.2020	43.84	43.06	43.84	43.13	5,343,661.00
09.09.2020	43.34	42.70	43.13	42.99	7,859,206.00
10.09.2020	43.91	41.49	42.99	42.99	7,906,572.00
13.09.2020	42.70	41.78	42.70	41.99	2,309,938.00
14.09.2020	42.91	41.92	42.13	42.70	3,182,896.00
15.09.2020	43.06	42.49	42.84	42.56	1,921,912.00
16.09.2020	42.13	40.64	42.13	41.42	5,818,492.00
17.09.2020	41.64	40.93	41.35	41.35	3,556,574.00
21.09.2020	41.71	40.71	41.71	40.78	3,901,600.00
22.09.2020	41.14	40.71	40.78	40.93	2,373,294.00
23.09.2020	41.07	39.79	41.07	40.07	3,533,869.00
24.09.2020	40.21	39.36	39.36	39.93	5,774,856.00
29.09.2020	40.71	39.93	39.93	40.57	4,749,173.00
30.09.2020	40.78	39.93	40.29	40.36	5,295,271.00
01.10.2020	40.85	40.14	40.36	40.36	7,856,435.00
04.10.2020	41.78	40.14	40.14	41.49	3,267,042.00
05.10.2020	42.70	41.99	42.42	42.20	4,578,372.00
06.10.2020	42.77	41.85	42.35	42.28	7,328,276.00
07.10.2020	43.70	40.50	41.78	43.34	12,281,700.00
08.10.2020	45.19	43.34	43.63	44.76	6,273,643.00
11.10.2020	45.12	43.13	44.76	43.70	4,832,449.00
12.10.2020	43.91	42.99	43.70	43.70	5,870,980.00
13.10.2020	44.69	43.55	43.70	43.77	5,526,801.00
14.10.2020	44.41	43.34	43.77	44.19	5,147,746.00
15.10.2020	44.19	43.55	44.19	43.63	2,193,146.00
18.10.2020	44.05	43.06	43.98	43.34	1,345,719.00
19.10.2020	43.55	42.84	43.34	43.13	1,371,142.00
20.10.2020	43.27	42.70	43.20	42.77	1,128,488.00
21.10.2020	42.91	41.71	42.77	41.85	3,267,012.00
22.10.2020	42.13	41.56	41.85	41.85	1,829,694.00
25.10.2020	42.99	41.85	41.85	42.91	2,340,889.00
26.10.2020	44.62	43.20	43.27	44.26	10,774,172.00
27.10.2020	45.12	44.26	44.34	44.90	8,161,975.00
28.10.2020	44.90	43.55	44.83	43.70	6,233,799.00
29.10.2020	44.26	43.70	43.98	43.84	4,170,215.00
01.11.2020	44.05	43.06	43.06	43.63	3,627,006.00
02.11.2020	45.12	43.48	43.63	44.83	4,316,064.00
03.11.2020	46.11	44.55	44.83	46.11	7,514,500.00
04.11.2020	46.54	45.47	46.11	46.25	2,476,659.00
05.11.2020	47.04	46.11	46.25	47.04	7,583,237.00
08.11.2020	47.32	46.47	47.04	46.54	1,509,753.00
09.11.2020	48.60	46.33	46.40	47.96	6,045,051.00
10.11.2020	48.17	47.04	48.17	47.04	10,078,931.00
11.11.2020	48.10	47.04	47.04	47.60	6,396,809.00
12.11.2020	48.10	46.04	47.89	46.40	10,578,703.00
15.11.2020	48.17	46.40	46.40	46.75	2,621,736.00
16.11.2020	47.96	46.89	46.89	47.60	12,675,640.00
17.11.2020	48.60	47.60	47.60	48.60	2,676,188.00
18.11.2020	52.44	48.74	48.74	51.94	13,675,789.00
19.11.2020	52.51	50.37	52.29	50.87	9,056,974.00
22.11.2020	51.65	50.16	50.94	50.80	5,257,031.00
23.11.2020	51.65	50.59	51.16	50.80	6,159,763.00
24.11.2020	51.65	50.30	50.80	50.87	4,185,773.00
25.11.2020	52.01	50.59	50.66	51.23	10,258,967.00
26.11.2020	52.08	51.01	51.44	51.09	11,054,454.00
29.11.2020	51.72	50.37	51.16	50.87	2,830,110.00
30.11.2020	50.80	49.52	50.80	49.52	6,539,083.00
01.12.2020	50.23	49.02	49.52	49.52	11,405,705.00
02.12.2020	49.66	46.18	49.38	46.96	6,178,873.00
03.12.2020	48.81	47.32	47.60	48.24	6,992,241.00
06.12.2020	49.45	48.24	48.24	49.02	1,841,896.00
07.12.2020	49.02	48.10	49.02	48.10	6,495,338.00
08.12.2020	49.02	47.53	47.53	48.74	3,124,719.00
09.12.2020	49.52	48.31	48.31	49.02	1,974,904.00
10.12.2020	49.10	48.10	48.53	49.02	2,722,896.00
13.12.2020	50.16	49.02	49.02	49.38	4,974,070.00
14.12.2020	50.66	49.38	49.38	50.59	5,041,443.00
15.12.2020	50.80	50.16	50.45	50.52	3,215,736.00
16.12.2020	51.72	50.45	50.52	51.58	9,381,196.00
17.12.2020	51.87	50.87	51.58	51.16	2,623,513.00
20.12.2020	51.23	49.88	51.16	50.37	2,849,291.00
21.12.2020	49.88	48.31	49.81	49.66	5,315,875.00
22.12.2020	50.87	49.66	49.66	50.87	2,552,899.00
23.12.2020	50.87	50.02	50.87	50.09	2,312,312.00
24.12.2020	50.73	49.10	49.95	50.66	3,675,217.00
27.12.2020	51.65	50.45	50.45	51.65	5,606,641.00
28.12.2020	51.65	48.74	51.16	48.95	105,880,979.00
29.12.2020	50.37	48.39	49.10	50.09	63,441,497.00
30.12.2020	50.59	50.02	50.16	50.45	42,889,422.00
31.12.2020	51.91	50.69	51.34	51.01	34,533,258.00
03.01.2021	52.31	51.01	52.31	51.99	42,685,060.00
04.01.2021	52.64	52.07	52.39	52.47	32,859,058.00
05.01.2021	52.47	51.58	52.23	51.66	13,387,353.00
06.01.2021	52.72	51.66	51.99	52.55	9,657,482.00
07.01.2021	54.10	52.88	53.12	53.45	18,501,526.00
10.01.2021	54.85	53.73	54.01	54.29	12,660,700.00
11.01.2021	54.10	53.63	54.10	54.01	6,132,687.00
12.01.2021	54.85	53.91	53.91	54.29	8,952,736.00
13.01.2021	55.13	54.38	54.47	55.13	10,247,998.00
14.01.2021	55.97	55.13	55.13	55.60	4,633,626.00
17.01.2021	56.16	55.60	56.06	55.97	4,168,037.00
18.01.2021	55.97	54.57	55.60	55.04	5,452,628.00
19.01.2021	55.88	54.94	55.69	54.94	9,241,577.00
20.01.2021	55.78	54.94	55.22	55.69	6,875,490.00
21.01.2021	56.62	55.22	55.69	56.53	9,394,986.00
24.01.2021	56.81	55.88	56.53	56.72	3,218,590.00
25.01.2021	57.18	55.22	56.81	55.88	8,429,269.00
26.01.2021	55.88	54.75	55.88	55.88	8,856,649.00
27.01.2021	56.25	55.13	55.88	55.69	5,925,841.00
28.01.2021	55.69	54.38	55.41	55.04	7,071,428.00
31.01.2021	55.04	54.01	54.66	55.04	3,192,973.00
01.02.2021	55.69	55.04	55.04	55.41	3,068,382.00
02.02.2021	56.16	55.60	55.60	55.69	5,561,301.00
03.02.2021	56.06	55.22	55.69	55.41	1,698,718.00
04.02.2021	55.88	55.41	55.41	55.60	14,839,206.00
07.02.2021	56.34	55.41	56.06	55.41	5,728,744.00
08.02.2021	55.69	54.47	55.69	54.75	4,372,757.00
09.02.2021	55.69	54.75	54.75	55.13	4,711,631.00
10.02.2021	58.21	54.75	55.60	57.93	20,775,940.00
11.02.2021	58.31	57.28	57.65	57.93	7,551,508.00
14.02.2021	58.59	57.93	58.40	57.93	2,304,906.00
15.02.2021	58.49	58.12	58.21	58.21	3,853,559.00
16.02.2021	58.59	58.03	58.59	58.12	1,624,841.00
17.02.2021	58.59	57.74	58.12	58.12	6,671,348.00
18.02.2021	58.49	57.46	57.93	57.56	11,438,532.00
21.02.2021	58.49	57.74	57.74	58.49	1,750,434.00
22.02.2021	58.49	57.84	58.49	58.49	4,965,565.00
23.02.2021	58.68	57.93	58.49	58.59	3,099,464.00
24.02.2021	59.15	58.49	58.68	58.96	3,142,988.00
25.02.2021	59.24	58.68	59.15	58.68	2,160,253.00
28.02.2021	58.59	58.03	58.03	58.40	2,030,035.00
01.03.2021	59.15	58.31	58.77	58.87	3,928,994.00
02.03.2021	59.24	58.68	58.87	59.24	2,913,931.00
03.03.2021	59.52	59.05	59.05	59.33	4,002,858.00
04.03.2021	61.30	59.43	59.71	61.02	7,075,990.00
07.03.2021	62.51	60.92	61.48	61.39	5,573,944.00
08.03.2021	62.32	60.27	62.32	61.30	2,273,421.00
09.03.2021	62.04	61.11	61.20	61.48	2,883,081.00
10.03.2021	62.32	61.30	61.95	62.32	3,443,635.00
11.03.2021	62.42	61.48	62.42	62.32	2,563,706.00
14.03.2021	62.51	62.14	62.32	62.42	1,194,643.00
15.03.2021	63.35	62.32	62.42	62.88	2,190,679.00
16.03.2021	64.19	62.88	63.26	63.07	3,741,806.00
17.03.2021	63.82	62.51	63.82	63.44	2,134,261.00
18.03.2021	63.91	60.92	63.44	63.07	5,102,132.00
21.03.2021	62.98	62.14	62.88	62.88	1,348,532.00
22.03.2021	63.54	62.42	62.70	63.54	2,541,919.00
24.03.2021	63.07	62.60	62.70	62.70	1,605,848.00
25.03.2021	63.26	62.04	62.88	63.26	5,608,351.00
29.03.2021	65.03	62.88	63.07	64.47	1,819,142.00
30.03.2021	64.94	64.19	64.29	64.19	754,680.00
31.03.2021	64.94	63.16	64.19	64.94	2,406,214.00
01.04.2021	65.03	64.19	64.94	64.85	3,406,934.00
04.04.2021	67.18	64.85	64.94	67.00	2,656,330.00
05.04.2021	72.04	68.21	68.21	70.17	16,768,775.00
06.04.2021	71.67	69.80	70.17	70.45	8,857,958.00
07.04.2021	71.20	69.89	71.11	70.08	5,003,530.00
08.04.2021	69.89	67.93	69.24	69.71	4,523,834.00
11.04.2021	71.39	70.17	70.36	71.01	1,326,469.00
12.04.2021	71.29	69.33	71.01	69.61	3,402,666.00
13.04.2021	69.61	68.02	69.42	68.49	3,737,874.00
18.04.2021	68.68	67.74	68.49	67.74	4,192,214.00
19.04.2021	68.30	67.09	67.84	67.18	4,602,985.00
20.04.2021	68.40	67.00	67.37	68.30	3,693,498.00
21.04.2021	69.42	67.56	68.49	67.84	2,176,075.00
22.04.2021	68.86	68.02	68.40	68.30	2,115,709.00
25.04.2021	68.96	67.28	68.30	67.37	2,283,251.00
26.04.2021	72.13	67.56	72.04	68.86	9,210,209.00
27.04.2021	69.89	69.05	69.33	69.14	1,738,075.00
28.04.2021	70.27	69.24	69.61	69.61	3,292,568.00
29.04.2021	71.11	69.61	70.17	71.01	4,641,834.00
02.05.2021	73.16	70.73	71.11	72.60	2,802,743.00
03.05.2021	73.26	71.57	73.26	72.41	3,796,057.00
04.05.2021	72.32	70.92	71.95	71.11	3,666,732.00
05.05.2021	72.23	70.73	71.01	71.48	3,319,614.00
06.05.2021	71.95	69.61	71.85	70.45	7,159,610.00
09.05.2021	71.48	70.55	70.55	71.29	2,440,502.00
10.05.2021	71.95	69.52	71.95	69.80	5,144,065.00
11.05.2021	69.14	66.34	69.14	68.12	4,637,461.00
12.05.2021	68.02	65.59	67.37	66.25	4,493,029.00
13.05.2021	68.30	65.59	66.72	68.12	4,617,453.00
18.05.2021	70.55	68.58	68.96	69.14	4,670,641.00
19.05.2021	69.80	68.86	69.14	69.61	4,143,325.00
20.05.2021	69.52	65.69	69.33	68.40	18,324,050.00
23.05.2021	69.05	67.37	68.86	67.56	3,611,069.00
24.05.2021	67.84	66.43	67.56	67.65	4,305,727.00
25.05.2021	67.74	67.00	67.28	67.56	3,357,235.00
26.05.2021	68.02	65.41	67.74	66.53	3,624,335.00
27.05.2021	67.18	65.41	66.62	65.87	2,604,133.00
30.05.2021	68.12	65.87	65.87	67.37	2,762,542.00
31.05.2021	68.58	66.43	67.46	67.18	3,493,505.00
01.06.2021	68.96	67.84	68.21	68.77	4,872,002.00
02.06.2021	70.27	68.40	68.77	69.71	5,254,151.00
03.06.2021	70.08	68.86	69.71	70.08	5,078,449.00
06.06.2021	70.73	69.24	70.45	70.36	3,742,152.00
07.06.2021	71.20	70.08	70.17	71.20	6,366,525.00
08.06.2021	73.20	70.00	71.10	73.20	9,537,606.00
09.06.2021	75.10	72.70	73.80	74.90	15,479,860.00
10.06.2021	77.50	73.70	74.90	77.10	8,206,598.00
13.06.2021	78.20	76.10	77.10	78.00	4,067,694.00
14.06.2021	79.00	77.20	78.00	78.00	16,826,916.00
15.06.2021	78.80	76.40	78.80	77.50	1,956,952.00
16.06.2021	78.00	75.30	77.20	76.20	4,279,320.00
17.06.2021	76.40	75.50	76.20	76.30	1,683,178.00
20.06.2021	76.40	74.60	76.30	74.70	1,481,578.00
21.06.2021	75.50	73.40	74.70	75.50	3,245,763.00
22.06.2021	77.00	75.50	75.50	76.10	1,836,575.00
23.06.2021	76.90	75.10	76.90	75.50	2,063,318.00
24.06.2021	76.60	74.60	75.90	75.20	1,972,545.00
27.06.2021	75.80	74.20	75.80	74.60	876,620.00
28.06.2021	74.60	73.60	74.60	73.80	1,713,727.00
29.06.2021	74.90	73.00	73.80	73.30	2,441,796.00
30.06.2021	74.30	73.00	73.30	73.00	2,120,294.00
01.07.2021	73.60	73.00	73.00	73.00	2,168,906.00
04.07.2021	76.00	73.10	73.50	75.40	2,286,094.00
05.07.2021	75.40	74.30	75.40	74.40	1,072,807.00
06.07.2021	77.40	74.20	74.30	76.90	4,430,235.00
07.07.2021	78.00	76.10	76.10	78.00	5,490,345.00
08.07.2021	78.00	74.60	78.00	76.50	4,929,224.00
11.07.2021	78.00	76.50	76.50	77.70	1,406,212.00
12.07.2021	77.80	76.40	77.50	76.60	1,965,536.00
13.07.2021	77.30	74.60	77.30	75.30	3,107,042.00
14.07.2021	75.20	73.60	75.20	73.80	2,880,952.00
15.07.2021	74.20	72.80	73.80	73.40	6,917,704.00
19.07.2021	72.70	69.60	72.70	70.00	12,688,571.00
20.07.2021	71.80	70.00	70.00	70.90	5,244,806.00
21.07.2021	72.30	71.00	71.20	71.30	2,258,071.00
22.07.2021	72.80	71.00	71.30	72.40	2,386,934.00

צרו איתנו קשר *5988