גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראמקו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראמקו יהש

ISRAMCO PU

מניה 232017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	233	233	233	233	0.00
09:44	233.9	233.9	233.9	233.9	0.00
09:47	233.9	233.9	233.9	233.9	0.00
09:50	233.9	233.9	233.9	233.9	0.00
09:53	233.9	233.9	233.9	233.9	0.00
09:56	233.9	233.9	233.9	233.9	0.00
09:59	233.9	233.9	233.9	233.9	832.00
10:05	234	234	234	234	5,166.00
10:08	234	234	234	234	3,729.00
10:11	234	233.9	234	233.9	1,443.00
10:14	233.9	233.9	233.9	233.9	0.00
10:17	235	234.7	234.7	234.7	91,034.00
10:20	234.9	234.7	234.9	234.9	19,650.00
10:23	235.1	234.4	235.1	234.5	37,524.00
10:26	234.7	234.2	234.2	234.7	9,612.00
10:29	235	234.7	234.7	235	9,244.00
10:32	235	235	235	235	0.00
10:35	234.9	234.4	234.9	234.4	20,302.00
10:38	234.7	234.7	234.7	234.7	11,110.00
10:41	235	234.7	234.7	235	5,968.00
10:44	235.4	234.9	235	235.2	53,355.00
10:47	235.4	235.2	235.4	235.2	22,779.00
10:50	235.3	234.7	235.2	234.7	26,132.00
10:53	235.7	235.3	235.3	235.7	8,557.00
10:56	235.7	235.7	235.7	235.7	0.00
10:59	236.7	235.5	236.1	235.5	9,213.00
11:02	236.7	236.7	236.7	236.7	2,518.00
11:05	236.7	236.6	236.7	236.6	7,045.00
11:08	237.3	237	237	237.3	11,591.00
11:11	237.3	237.3	237.3	237.3	0.00
11:14	238	237.9	237.9	238	15,199.00
11:17	237.6	237.6	237.6	237.6	570.00
11:20	237.5	237.5	237.5	237.5	15,675.00
11:23	237.9	237.9	237.9	237.9	14,999.00
11:26	237.6	237.6	237.6	237.6	8,365.00
11:29	237.6	237.6	237.6	237.6	2,245.00
11:32	237.9	237.9	237.9	237.9	3,968.00
11:35	237.3	237	237.1	237.3	34,652.00
11:38	237.2	236.5	237.2	236.5	37,485.00
11:41	236.5	236.5	236.5	236.5	0.00
11:44	237.3	236	236	237.3	82,529.00
11:47	237	235.5	236.7	235.5	77,559.00
11:50	235.5	235.5	235.5	235.5	0.00
11:53	234.2	232.4	232.4	234.2	97,554.00
11:56	235.4	235.4	235.4	235.4	89.00
11:59	235.4	235.4	235.4	235.4	1,772.00
12:02	235.5	235.5	235.5	235.5	6,125.00
12:05	235.1	235.1	235.1	235.1	1,168.00
12:08	235.1	234	235.1	234.2	85,721.00
12:11	234.2	234.2	234.2	234.2	0.00
12:14	233.8	233.8	233.8	233.8	2,616.00
12:17	233.8	233.8	233.8	233.8	2,999.00
12:20	233.7	233.7	233.7	233.7	42,276.00
12:23	233.7	233.7	233.7	233.7	0.00
12:26	234.1	233.6	233.8	233.6	25,017.00
12:29	233.2	232.5	233.2	232.5	4,079.00
12:32	232.5	232.5	232.5	232.5	0.00
12:35	232.9	232.2	232.2	232.9	8,542.00
12:38	233	232.8	233	232.8	38,913.00
12:41	232.4	232.2	232.4	232.4	6,577.00
12:44	232.4	232.4	232.4	232.4	0.00
12:47	232.4	232.2	232.3	232.4	20,311.00
12:50	232.4	232.3	232.4	232.4	13,718.00
12:53	232.5	232.3	232.5	232.3	26,919.00
12:56	233	232.2	233	232.6	38,599.00
12:59	232.6	232.6	232.6	232.6	0.00
13:02	232.6	232.6	232.6	232.6	6,875.00
13:05	232.6	232.6	232.6	232.6	0.00
13:08	232.4	232.4	232.4	232.4	32,640.00
13:11	232.4	232.4	232.4	232.4	3,913.00
13:14	232.4	232.4	232.4	232.4	574.00
13:17	232	232	232	232	10,177.00
13:20	232.5	232.4	232.4	232.5	11,687.00
13:23	232.6	232.6	232.6	232.6	9,134.00
13:26	232.7	232.7	232.7	232.7	7,867.00
13:29	232.7	232.7	232.7	232.7	0.00
13:32	232.7	232.7	232.7	232.7	0.00
13:35	232.7	232.7	232.7	232.7	0.00
13:38	232.7	232.7	232.7	232.7	0.00
13:41	232.8	232.7	232.7	232.8	16,411.00
13:44	232.1	232.1	232.1	232.1	8,952.00
13:47	232	232	232	232	8,927.00
13:50	232	232	232	232	252.00
13:53	232	232	232	232	856.00
13:59	231.8	231.7	231.8	231.7	20,142.00
14:02	232.2	232.2	232.2	232.2	952.00
14:05	232.5	232.5	232.5	232.5	4,012.00
14:08	232.5	232	232	232.5	49,518.00
14:11	232.5	232.5	232.5	232.5	0.00
14:14	232.5	232.5	232.5	232.5	0.00
14:17	232.7	232.7	232.7	232.7	13,545.00
14:20	232.7	232.6	232.6	232.7	9,653.00
14:23	232.7	232.6	232.6	232.6	32,645.00
14:26	232.6	232.4	232.4	232.4	21,275.00
14:29	232.4	232.4	232.4	232.4	5,865.00
14:32	232.4	232.4	232.4	232.4	9,254.00
14:35	232.4	232.3	232.3	232.4	1,210.00
14:38	232.4	232.4	232.4	232.4	4,476.00
14:41	232.4	232.1	232.4	232.1	11,090.00
14:44	232.2	232.1	232.2	232.1	7,390.00
14:47	232.1	231.5	232.1	231.7	16,630.00
14:50	231.9	231.8	231.9	231.8	32,381.00
14:53	232.8	232	232.3	232.7	39,315.00
14:56	232.8	232.8	232.8	232.8	58,346.00
14:59	233.3	232.8	232.8	233.3	107,022.00
15:02	233.3	233.3	233.3	233.3	16,461.00
15:05	232.9	232.9	232.9	232.9	7,052.00
15:08	232.9	232.9	232.9	232.9	0.00
15:11	232.8	232.8	232.8	232.8	584.00
15:14	233.2	233.2	233.2	233.2	2,726.00
15:17	233.2	231.8	233.2	231.8	44,370.00
15:20	232.5	232.5	232.5	232.5	8,170.00
15:23	233.1	233.1	233.1	233.1	5,039.00
15:26	233.3	233.1	233.3	233.1	26,370.00
15:29	233	233	233	233	8,963.00
15:32	233	233	233	233	0.00
15:35	233	233	233	233	0.00
15:38	233	233	233	233	0.00
15:41	233	233	233	233	0.00
15:44	232.5	232.5	232.5	232.5	930.00
15:47	232.5	232.5	232.5	232.5	0.00
15:50	232.5	232.5	232.5	232.5	0.00
15:53	232.5	232.5	232.5	232.5	0.00
15:56	232	232	232	232	12,418.00
15:59	232	232	232	232	0.00
16:02	232	232	232	232	0.00
16:05	231.4	231.2	231.4	231.2	11,121.00
16:08	231.2	231.2	231.2	231.2	0.00
16:11	231.2	231.2	231.2	231.2	0.00
16:14	231.2	231.2	231.2	231.2	0.00
16:17	231.2	231.2	231.2	231.2	0.00
16:20	231.1	231.1	231.1	231.1	16,879.00
16:23	231	230.9	231	230.9	30,083.00
16:26	230.9	230.9	230.9	230.9	0.00
16:29	230.8	230.8	230.8	230.8	5,550.00
16:35	230.7	230.7	230.7	230.7	18,539.00
16:44	230.6	230.6	230.6	230.6	0.00
16:47	231	230.9	230.9	230.9	18,627.00
16:50	230.8	230.6	230.8	230.7	69,768.00
16:53	230.7	230.7	230.7	230.7	21,055.00
16:56	230.7	230.7	230.7	230.7	353,095.00
17:02	230.6	230.6	230.6	230.6	6,249.00
17:05	230.6	230.6	230.6	230.6	860.00
17:08	230.5	230.4	230.5	230.4	16,417.00
17:11	230.3	230.3	230.3	230.3	80,625.00
17:14	230.3	230.3	230.3	230.3	0.00
17:17	230.3	230.3	230.3	230.3	0.00
17:20	230.3	230.3	230.3	230.3	0.00
17:23	231.1	231.1	231.1	231.1	1,297,134.00
17:26	231.1	231.1	231.1	231.1	0.00
17:29	231.1	231.1	231.1	231.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	226.7	226.7	226.7	226.7	0.00
29.06.2025 09:45	226.7	226.7	-99.99	-99.99	0.00
29.06.2025 10:15	232	226.7	226.7	229.4	50,634.00
29.06.2025 10:45	229	228	229	228	18,768.00
29.06.2025 11:15	228.7	228.1	228.3	228.7	33,966.00
29.06.2025 11:45	229	227.8	228.5	228	170,677.00
29.06.2025 12:15	229.5	228.4	228.8	229	56,312.00
29.06.2025 12:45	229.1	228	228.9	228.8	139,272.00
29.06.2025 13:15	229	228	228.9	228	235,973.00
29.06.2025 13:45	228.7	227.5	227.9	227.9	140,222.00
29.06.2025 14:15	228.3	227.8	228	227.9	126,346.00
29.06.2025 14:45	228.8	227.8	228.2	228.2	270,691.00
29.06.2025 15:15	228.6	227.5	228.2	227.9	152,229.00
29.06.2025 15:45	236.7	225.1	227.8	227.8	146,301.00
29.06.2025 16:15	236	231.8	234	234	1,405,415.00
29.06.2025 16:45	234	234	234	234	0.00
29.06.2025 17:15	234	234	234	234	0.00
29.06.2025 17:45	234	234	234	234	0.00
30.06.2025 09:15	234	234	234	234	0.00
30.06.2025 09:45	235	234	-99.99	-99.99	0.00
30.06.2025 10:15	234	232.3	234	233.5	77,045.00
30.06.2025 10:45	234	230.1	234	230.1	215,707.00
30.06.2025 11:15	232.6	230.7	231	232.3	144,343.00
30.06.2025 11:45	232.4	230.7	232.4	230.9	98,189.00
30.06.2025 12:15	230.5	230	230.5	230.3	192,149.00
30.06.2025 12:45	230.5	229.4	230.4	229.9	157,644.00
30.06.2025 13:15	230.4	229.8	229.8	230.3	59,341.00
30.06.2025 13:45	230.5	229.8	230.2	230.5	58,796.00
30.06.2025 14:15	230.5	230.1	230.5	230.2	109,970.00
30.06.2025 14:45	230.3	229.3	230	229.3	314,955.00
30.06.2025 15:15	230	228.9	229.1	229.7	222,594.00
30.06.2025 15:45	230	228.8	229.6	229.6	300,613.00
30.06.2025 16:15	230	229.6	229.6	229.6	1,032,825.00
30.06.2025 16:45	229.7	229.2	229.6	229.6	76,805.00
30.06.2025 17:15	230	228.9	229.6	229.9	395,673.00
30.06.2025 17:45	230	229.9	230	229.9	1,042,010.00
01.07.2025 09:15	229.9	229.9	229.9	229.9	0.00
01.07.2025 09:45	229.9	229.9	-99.99	-99.99	0.00
01.07.2025 10:15	230.5	229.6	230.5	229.6	45,956.00
01.07.2025 10:45	230	229	229	229.4	82,680.00
01.07.2025 11:15	230	229	229.4	229	186,491.00
01.07.2025 11:45	228.6	227.8	228.6	228.1	192,340.00
01.07.2025 12:15	228.6	227.7	228.2	228.1	185,847.00
01.07.2025 12:45	228.2	227.6	228	228	213,967.00
01.07.2025 13:15	230	227.9	228	229.7	382,399.00
01.07.2025 13:45	230	229.8	229.8	229.9	838,083.00
01.07.2025 14:15	230	229.5	230	229.9	149,574.00
01.07.2025 14:45	230	229.9	229.9	230	266,516.00
01.07.2025 15:15	229.9	229.8	229.9	229.9	250,671.00
01.07.2025 15:45	229.9	229.5	229.8	229.8	289,976.00
01.07.2025 16:15	229.9	229.5	229.8	229.9	575,065.00
01.07.2025 16:45	230	229.2	229.9	229.4	423,348.00
01.07.2025 17:15	229.7	228.7	229.7	228.9	148,709.00
01.07.2025 17:45	229.7	229.7	229.7	229.7	1,224,493.00
02.07.2025 09:15	229.7	229.7	229.7	229.7	0.00
02.07.2025 09:45	229.7	229.7	-99.99	-99.99	0.00
02.07.2025 10:15	230.4	229	229	230.4	50,685.00
02.07.2025 10:45	231	229	230.3	231	401,539.00
02.07.2025 11:15	232.2	230.7	230.7	232.2	136,430.00
02.07.2025 11:45	232.7	230.3	232.7	230.8	128,794.00
02.07.2025 12:15	230.9	230.6	230.9	230.8	61,166.00
02.07.2025 12:45	230.9	230.5	230.8	230.9	63,099.00
02.07.2025 13:15	230.9	230.4	230.9	230.4	130,938.00
02.07.2025 13:45	230.8	230.3	230.7	230.5	124,863.00
02.07.2025 14:15	230.5	230.5	230.5	230.5	138,857.00
02.07.2025 14:45	230.7	230.4	230.5	230.5	193,011.00
02.07.2025 15:15	230.5	230	230.5	230.3	237,250.00
02.07.2025 15:45	230.3	229.9	230.3	230.3	351,687.00
02.07.2025 16:15	230.3	230	230.3	230.2	246,946.00
02.07.2025 16:45	230.2	229.9	230.2	230.1	325,854.00
02.07.2025 17:15	231.2	229.9	230.2	231.2	593,361.00
02.07.2025 17:45	239.4	225	239	233	1,228,182.00
03.07.2025 09:15	233	233	233	233	0.00
03.07.2025 09:45	233.9	233	-99.99	-99.99	0.00
03.07.2025 10:15	238	233.1	233.1	233.9	37,837.00
03.07.2025 10:45	235.2	234.2	234.2	235	238,813.00
03.07.2025 11:15	237.3	234.7	235.2	237.3	176,950.00
03.07.2025 11:45	237.9	236.5	237.5	236.5	166,130.00
03.07.2025 12:15	237.3	232.4	237.3	233.8	432,403.00
03.07.2025 12:45	234.1	232.2	233.8	232.4	204,459.00
03.07.2025 13:15	233	232.1	232.3	232.4	165,449.00
03.07.2025 13:45	232.8	232	232.4	232.8	85,740.00
03.07.2025 14:15	232.6	231.7	232.1	232.5	179,123.00
03.07.2025 14:45	232.7	231.9	232.6	232	205,011.00
03.07.2025 15:15	233.3	231.5	232.3	232.8	362,706.00
03.07.2025 15:45	233.3	231.8	233.2	232.3	142,663.00
03.07.2025 16:15	232.5	230.9	232.5	231.1	77,828.00
03.07.2025 16:45	231.1	230.6	231.1	230.6	197,887.00
03.07.2025 17:15	231	230.3	230.9	230.3	634,510.00
03.07.2025 17:45	231.1	230.7	231.1	231.1	1,322,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	146.94	140.52	140.52	144.43	7,060,912.00
08.07.2024	144.43	140.52	144.43	144.25	1,215,233.00
09.07.2024	146.94	142.85	144.43	146.94	1,433,868.00
10.07.2024	148.90	145.08	146.94	148.90	614,232.00
11.07.2024	151.23	147.60	148.90	149.83	3,015,044.00
14.07.2024	149.64	146.94	149.64	147.78	1,041,120.00
15.07.2024	149.74	145.27	147.78	146.48	663,102.00
16.07.2024	149.36	145.18	146.48	145.18	1,791,332.00
17.07.2024	146.85	144.25	145.36	144.71	1,905,205.00
18.07.2024	146.11	142.85	144.71	143.04	2,211,436.00
21.07.2024	142.01	139.59	139.59	140.99	1,763,930.00
22.07.2024	141.83	139.78	139.78	141.08	5,433,189.00
23.07.2024	144.99	141.45	141.45	144.99	6,157,462.00
24.07.2024	144.99	143.59	144.99	144.25	2,102,428.00
25.07.2024	145.18	142.01	144.25	142.38	4,958,430.00
28.07.2024	142.01	137.73	141.83	140.99	1,567,909.00
29.07.2024	143.78	137.73	143.31	137.73	1,296,549.00
30.07.2024	138.29	135.50	137.73	137.45	1,794,187.00
31.07.2024	139.31	134.94	134.94	138.94	2,605,661.00
01.08.2024	138.75	135.03	135.03	136.80	7,801,420.00
04.08.2024	135.96	133.82	133.82	135.87	1,309,919.00
05.08.2024	137.73	132.33	132.71	136.06	1,746,901.00
06.08.2024	139.69	136.43	139.59	137.92	1,084,382.00
07.08.2024	141.73	137.92	137.92	140.71	1,338,071.00
08.08.2024	143.78	140.52	140.71	141.83	1,769,471.00
11.08.2024	144.25	140.80	141.83	140.99	521,446.00
12.08.2024	140.99	136.15	140.99	138.57	1,159,456.00
14.08.2024	143.97	136.61	138.57	139.96	1,922,246.00
15.08.2024	142.66	139.96	139.96	142.66	1,302,899.00
18.08.2024	144.25	141.83	142.38	142.85	1,258,990.00
19.08.2024	145.55	139.69	145.55	141.83	2,093,273.00
20.08.2024	142.85	139.59	141.83	139.69	1,591,922.00
21.08.2024	141.27	137.92	139.69	141.27	1,737,149.00
22.08.2024	141.17	138.20	138.66	138.94	3,680,215.00
25.08.2024	144.25	137.82	137.82	143.41	1,285,574.00
26.08.2024	144.90	141.55	141.55	142.48	1,981,577.00
27.08.2024	143.13	140.24	142.48	142.11	1,275,114.00
28.08.2024	145.08	141.17	142.11	143.97	3,351,907.00
29.08.2024	145.55	142.11	142.11	145.18	1,954,187.00
01.09.2024	146.85	142.76	146.85	143.41	945,579.00
02.09.2024	144.25	141.92	142.38	142.66	1,075,584.00
03.09.2024	142.76	139.59	142.38	142.66	2,320,130.00
04.09.2024	142.29	139.78	139.78	142.11	864,222.00
05.09.2024	144.90	141.45	141.45	144.62	4,592,049.00
08.09.2024	144.62	140.52	141.83	141.08	695,919.00
09.09.2024	144.25	137.73	140.34	140.06	1,117,670.00
10.09.2024	140.90	137.27	137.73	138.20	2,939,727.00
11.09.2024	139.59	136.80	136.80	139.41	746,475.00
12.09.2024	140.71	137.27	140.52	139.59	1,237,879.00
15.09.2024	142.38	138.38	138.66	140.06	694,219.00
16.09.2024	140.24	136.89	140.24	137.73	1,847,823.00
17.09.2024	139.87	135.13	136.80	136.80	3,007,089.00
18.09.2024	138.57	136.80	138.57	137.27	1,645,610.00
19.09.2024	138.66	135.59	137.27	135.59	886,336.00
22.09.2024	136.71	135.50	135.50	136.71	722,156.00
23.09.2024	139.59	136.61	136.71	137.73	4,948,088.00
24.09.2024	145.64	137.73	137.73	142.76	5,764,497.00
25.09.2024	145.92	142.57	142.76	144.25	4,995,841.00
26.09.2024	148.90	144.62	148.90	147.78	1,998,923.00
29.09.2024	153.46	146.67	146.67	151.50	2,712,723.00
30.09.2024	151.50	147.04	151.50	150.67	3,314,168.00
01.10.2024	153.37	148.06	150.67	149.08	3,216,927.00
06.10.2024	149.08	146.01	147.97	146.85	1,129,913.00
07.10.2024	149.08	146.48	146.85	149.08	996,903.00
08.10.2024	151.13	146.57	149.08	146.85	7,561,010.00
09.10.2024	150.29	146.85	146.85	149.36	4,878,612.00
10.10.2024	150.76	147.22	149.36	147.32	1,799,380.00
13.10.2024	151.04	147.32	147.32	150.48	679,596.00
14.10.2024	152.81	149.55	150.39	149.64	1,407,375.00
15.10.2024	152.62	149.83	149.83	150.95	2,760,500.00
20.10.2024	155.97	152.16	153.55	155.97	1,190,248.00
21.10.2024	154.85	150.85	154.02	151.60	3,782,482.00
22.10.2024	154.02	150.02	153.55	154.02	1,451,372.00
27.10.2024	159.14	154.58	155.41	159.04	1,885,322.00
28.10.2024	159.04	155.60	156.53	156.81	2,296,609.00
29.10.2024	161.00	156.81	156.81	161.00	3,284,906.00
30.10.2024	165.09	158.30	160.90	164.07	8,346,045.00
31.10.2024	167.70	162.67	164.07	165.37	2,536,430.00
03.11.2024	167.05	163.04	165.37	166.11	748,835.00
04.11.2024	168.53	161.28	168.16	161.93	1,665,514.00
05.11.2024	165.56	161.93	161.93	164.16	1,393,560.00
06.11.2024	172.07	165.65	166.39	169.19	2,570,282.00
07.11.2024	172.16	167.51	171.98	167.51	13,818,139.00
10.11.2024	173.28	169.47	171.14	172.91	1,747,459.00
11.11.2024	174.49	169.47	172.91	171.05	4,614,899.00
12.11.2024	172.63	169.47	171.05	171.79	1,992,685.00
13.11.2024	174.77	170.49	171.79	173.65	4,317,621.00
14.11.2024	174.86	170.30	173.65	172.35	1,847,540.00
17.11.2024	174.96	172.35	174.03	174.96	745,089.00
18.11.2024	178.68	172.16	172.16	177.19	2,931,748.00
19.11.2024	178.12	174.12	174.21	177.93	14,363,190.00
20.11.2024	178.68	175.98	177.93	177.47	3,266,760.00
21.11.2024	177.75	172.82	177.47	173.09	1,061,991.00
24.11.2024	174.96	172.91	174.58	174.30	684,646.00
25.11.2024	176.82	173.00	173.00	175.98	1,734,042.00
26.11.2024	179.80	174.03	175.98	177.93	3,906,068.00
27.11.2024	180.73	173.19	177.93	177.75	1,658,123.00
28.11.2024	178.59	175.14	177.75	175.14	1,794,528.00
01.12.2024	178.12	170.30	175.14	176.82	1,714,822.00
02.12.2024	177.84	174.21	176.82	176.82	1,853,310.00
03.12.2024	177.28	175.98	176.82	177.00	5,004,511.00
04.12.2024	178.68	175.05	177.00	178.68	2,171,989.00
05.12.2024	180.35	177.93	179.52	180.35	2,709,380.00
08.12.2024	182.31	175.98	175.98	182.03	1,078,112.00
09.12.2024	185.10	177.75	182.03	181.66	2,853,159.00
10.12.2024	184.91	179.61	184.91	179.80	2,253,066.00
11.12.2024	182.87	178.59	181.38	181.00	3,918,608.00
12.12.2024	180.63	175.79	179.24	175.79	4,174,815.00
15.12.2024	177.93	171.51	175.79	175.70	2,976,647.00
16.12.2024	180.73	173.37	175.70	175.14	1,821,631.00
17.12.2024	175.42	171.70	175.42	173.56	4,131,088.00
18.12.2024	174.77	172.26	173.09	174.21	3,774,264.00
19.12.2024	176.42	169.03	176.42	173.54	2,471,288.00
22.12.2024	178.33	172.58	173.54	178.33	816,374.00
23.12.2024	182.65	176.70	178.33	178.53	5,938,835.00
24.12.2024	182.17	178.53	178.53	181.50	1,917,105.00
25.12.2024	181.98	181.02	181.88	181.88	1,605,522.00
26.12.2024	180.44	178.33	178.33	179.96	3,740,996.00
29.12.2024	180.44	178.81	179.29	180.06	895,332.00
30.12.2024	180.25	176.32	180.06	178.81	3,757,647.00
31.12.2024	181.98	178.81	178.81	181.88	1,721,240.00
01.01.2025	182.07	178.62	181.98	181.69	1,564,826.00
02.01.2025	182.17	180.54	181.69	182.17	2,363,744.00
05.01.2025	183.80	181.31	182.17	182.36	1,467,620.00
06.01.2025	183.99	182.36	183.13	183.61	5,939,769.00
07.01.2025	184.09	181.98	184.09	183.13	7,034,314.00
08.01.2025	183.61	177.38	183.13	182.17	1,995,650.00
09.01.2025	183.13	179.29	182.17	182.17	2,550,510.00
12.01.2025	183.32	180.44	182.17	181.69	1,278,622.00
13.01.2025	189.17	181.69	181.69	189.17	2,725,744.00
14.01.2025	191.66	187.06	189.46	189.26	2,371,376.00
15.01.2025	190.61	187.83	189.26	189.84	3,021,298.00
16.01.2025	191.76	189.46	190.80	191.76	1,888,491.00
19.01.2025	191.76	189.17	191.76	189.84	1,607,426.00
20.01.2025	190.61	186.96	189.17	190.61	1,347,842.00
21.01.2025	191.66	189.07	190.61	190.80	1,348,049.00
22.01.2025	190.80	185.24	190.80	186.87	1,725,772.00
23.01.2025	190.61	186.87	186.87	189.84	1,577,621.00
26.01.2025	191.57	187.73	189.84	191.57	983,392.00
27.01.2025	190.70	186.96	188.02	187.15	1,272,100.00
28.01.2025	189.55	184.66	187.15	188.40	958,354.00
29.01.2025	191.76	188.21	188.40	189.84	1,461,182.00
30.01.2025	190.32	184.76	188.69	189.36	2,147,708.00
02.02.2025	200.39	189.84	194.54	193.39	2,882,458.00
03.02.2025	202.69	191.76	193.00	200.39	4,621,062.00
04.02.2025	207.10	200.39	200.39	203.26	3,746,880.00
05.02.2025	209.97	203.74	205.08	208.06	5,328,436.00
06.02.2025	210.93	205.28	208.06	206.62	6,857,256.00
09.02.2025	206.62	204.22	206.62	206.23	1,002,436.00
10.02.2025	212.56	204.70	206.23	210.93	3,535,291.00
11.02.2025	212.37	207.77	210.93	210.17	2,245,316.00
12.02.2025	212.56	208.92	212.56	209.88	1,878,913.00
13.02.2025	218.99	209.02	209.88	217.64	2,898,410.00
16.02.2025	219.08	212.85	215.73	218.60	1,306,274.00
17.02.2025	219.66	217.64	218.60	219.56	1,823,501.00
18.02.2025	220.42	216.30	219.56	217.93	2,891,858.00
19.02.2025	219.56	209.49	219.56	213.14	2,688,704.00
20.02.2025	213.71	202.02	212.85	207.10	3,381,675.00
23.02.2025	209.97	204.99	207.10	209.97	865,392.00
24.02.2025	209.97	202.78	209.97	206.04	3,414,894.00
25.02.2025	212.66	202.30	206.14	210.07	5,209,193.00
26.02.2025	211.70	204.70	209.97	204.70	1,540,286.00
27.02.2025	210.17	203.26	203.26	209.02	1,540,377.00
02.03.2025	209.02	204.51	209.02	209.02	874,957.00
03.03.2025	212.37	207.29	209.02	208.15	2,074,009.00
04.03.2025	209.97	203.55	208.15	204.80	2,042,367.00
05.03.2025	208.44	202.50	204.80	204.13	1,337,208.00
06.03.2025	204.13	196.46	204.13	199.04	1,834,176.00
09.03.2025	208.44	199.04	199.04	207.10	928,548.00
10.03.2025	207.96	198.76	207.10	200.10	1,208,695.00
11.03.2025	199.04	193.87	198.56	196.07	2,435,516.00
12.03.2025	203.17	196.07	196.07	201.34	1,762,243.00
13.03.2025	207.58	201.34	201.34	204.70	1,101,887.00
16.03.2025	209.02	206.23	208.82	209.02	817,380.00
17.03.2025	209.21	201.34	209.02	202.30	2,093,598.00
18.03.2025	201.34	192.81	201.34	194.63	2,616,816.00
19.03.2025	194.63	188.98	194.63	190.51	2,896,164.00
20.03.2025	194.15	189.84	190.80	191.28	4,199,462.00
23.03.2025	191.76	182.36	191.28	187.73	2,321,109.00
24.03.2025	192.62	185.81	191.76	188.50	2,411,883.00
25.03.2025	191.76	185.81	188.50	190.13	1,923,065.00
26.03.2025	190.32	185.91	190.13	187.15	1,225,274.00
27.03.2025	195.88	186.29	187.73	195.88	1,503,303.00
30.03.2025	196.17	192.04	195.88	196.07	640,406.00
31.03.2025	196.07	189.84	192.04	194.63	1,968,731.00
01.04.2025	203.36	195.50	199.81	202.97	3,570,777.00
02.04.2025	206.14	202.50	202.97	206.14	1,294,961.00
03.04.2025	206.91	201.34	205.18	201.34	1,991,457.00
06.04.2025	196.55	191.95	193.67	192.24	1,062,068.00
07.04.2025	192.24	182.17	191.85	189.74	2,848,670.00
08.04.2025	200.58	189.55	190.51	199.43	3,813,987.00
09.04.2025	199.43	192.72	196.55	195.02	1,880,999.00
10.04.2025	203.07	195.40	200.77	197.99	1,813,419.00
14.04.2025	209.02	199.52	199.62	208.92	1,316,598.00
15.04.2025	214.67	208.15	208.82	214.58	1,522,386.00
16.04.2025	214.58	209.59	214.29	211.70	1,425,934.00
17.04.2025	216.88	210.74	211.60	216.49	1,140,228.00
20.04.2025	220.04	213.81	216.40	218.12	956,035.00
21.04.2025	218.12	214.77	218.12	217.64	1,444,364.00
22.04.2025	219.56	206.71	217.64	211.89	6,449,732.00
23.04.2025	216.21	208.34	212.95	211.51	4,002,421.00
24.04.2025	215.15	210.93	211.80	215.15	1,774,775.00
27.04.2025	216.21	210.93	215.15	214.77	956,361.00
28.04.2025	215.15	208.25	214.77	208.92	1,912,728.00
29.04.2025	211.70	204.22	208.92	210.93	2,261,684.00
04.05.2025	212.85	208.54	210.93	208.63	1,189,297.00
05.05.2025	212.66	206.14	208.63	211.80	1,546,453.00
06.05.2025	213.91	205.18	212.28	205.18	19,379,571.00
07.05.2025	208.06	202.97	205.18	206.43	4,868,100.00
08.05.2025	210.55	205.56	207.10	210.55	3,096,321.00
11.05.2025	212.28	209.21	210.93	211.99	1,087,865.00
12.05.2025	213.81	208.73	213.81	209.97	1,113,290.00
13.05.2025	209.97	206.52	209.97	209.78	1,125,885.00
14.05.2025	218.12	209.78	209.78	216.59	2,631,533.00
15.05.2025	218.41	214.19	216.59	216.30	1,722,210.00
18.05.2025	225.03	215.06	216.30	222.73	2,018,035.00
19.05.2025	222.63	215.73	222.53	219.56	1,557,397.00
20.05.2025	222.82	217.07	219.56	217.07	1,586,526.00
21.05.2025	217.07	209.78	217.07	210.17	2,349,645.00
22.05.2025	210.74	205.85	209.11	206.43	1,563,854.00
25.05.2025	210.65	205.95	206.43	210.65	1,089,261.00
26.05.2025	213.91	209.49	210.65	212.75	2,646,708.00
27.05.2025	215.63	210.45	211.41	214.10	1,492,268.00
28.05.2025	219.47	213.62	214.10	219.47	1,680,404.00
29.05.2025	222.34	216.49	217.64	221.00	2,871,009.00
03.06.2025	226.20	222.80	224.50	225.50	1,721,210.00
04.06.2025	227.80	220.60	223.00	224.00	1,626,097.00
05.06.2025	227.00	220.70	227.00	225.00	1,919,213.00
08.06.2025	225.10	222.10	225.00	224.00	939,460.00
09.06.2025	224.50	221.00	224.00	222.60	2,041,511.00
10.06.2025	225.40	218.70	222.60	222.10	1,054,638.00
11.06.2025	224.70	220.20	222.10	224.50	1,669,470.00
12.06.2025	222.10	215.40	219.60	216.80	3,734,788.00
15.06.2025	218.00	213.30	214.20	215.50	2,471,240.00
16.06.2025	223.80	215.20	215.50	223.80	3,856,484.00
17.06.2025	227.50	218.70	223.80	227.50	3,208,832.00
18.06.2025	232.70	224.10	227.50	232.70	3,312,815.00
19.06.2025	236.60	230.70	232.70	235.10	3,863,097.00
22.06.2025	241.00	234.00	236.60	239.00	3,209,701.00
23.06.2025	241.90	233.00	240.00	235.20	2,977,199.00
24.06.2025	235.50	223.30	233.70	228.00	4,788,114.00
25.06.2025	232.50	227.00	228.00	229.60	4,328,343.00
26.06.2025	230.50	224.50	226.20	226.70	2,482,808.00
29.06.2025	234.00	226.70	226.70	234.00	2,161,066.00
30.06.2025	234.00	228.80	234.00	229.90	3,724,572.00
01.07.2025	230.50	227.60	229.90	229.70	4,450,179.00
02.07.2025	233.00	229.00	229.00	233.00	3,346,410.00
03.07.2025	238.00	230.30	233.90	231.10	2,911,819.00

צרו איתנו קשר *5988