גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראמקו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראמקו יהש

ISRAMCO PU

מניה 232017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	215.3	215.3	215.3	215.3	0.00
09:44	215.9	215.9	215.9	215.9	0.00
09:47	215.9	215.9	215.9	215.9	0.00
09:50	215.9	215.9	215.9	215.9	0.00
09:53	215.9	215.9	215.9	215.9	0.00
09:56	216	216	216	216	0.00
09:59	216.6	216	216	216.6	17,528.00
10:02	217.9	216.9	216.9	217.7	15,978.00
10:05	218	217.7	218	217.7	41,493.00
10:08	217.7	217.7	217.7	217.7	0.00
10:11	217.8	217.3	217.8	217.3	8,246.00
10:14	217.3	217.3	217.3	217.3	0.00
10:17	217.3	217.3	217.3	217.3	0.00
10:20	217.3	217.3	217.3	217.3	0.00
10:23	217.3	217.3	217.3	217.3	0.00
10:26	217.3	217.3	217.3	217.3	0.00
10:29	216.9	216.9	216.9	216.9	3,077.00
10:32	216.9	216.9	216.9	216.9	0.00
10:35	216.6	216.6	216.6	216.6	1,067.00
10:38	216.6	216.6	216.6	216.6	0.00
10:41	215.9	215.9	215.9	215.9	1,858.00
10:44	215.9	215.9	215.9	215.9	6,161.00
10:47	216.5	216.5	216.5	216.5	5,382.00
10:50	216.6	216.6	216.6	216.6	3,907.00
10:53	216.7	216.7	216.7	216.7	2,249.00
10:56	216.7	216.7	216.7	216.7	0.00
10:59	216.7	216.7	216.7	216.7	0.00
11:02	217	217	217	217	555.00
11:05	217	217	217	217	0.00
11:08	216.6	216.6	216.6	216.6	7,100.00
11:11	216.9	216.4	216.9	216.4	5,270.00
11:14	216.9	216.8	216.8	216.9	2,272.00
11:17	217	216.2	216.9	216.2	5,334.00
11:20	217	216	217	216.7	30,638.00
11:23	217	216.7	216.7	217	4,080.00
11:26	217	216	217	216	42,860.00
11:29	217	216.9	217	216.9	1,000.00
11:32	217	216.8	217	217	4,076.00
11:35	217	217	217	217	0.00
11:38	217.5	217.5	217.5	217.5	2,040.00
11:41	217.5	217	217	217.5	4,235.00
11:44	217.5	217.5	217.5	217.5	6,525.00
11:47	217.9	217.7	217.7	217.9	1,154.00
11:50	218	218	218	218	7,826.00
11:53	218.4	218	218	218.4	8,652.00
11:56	218.5	218	218.4	218	12,738.00
11:59	218.4	215.7	218.3	216.4	71,816.00
12:02	216.4	216.4	216.4	216.4	0.00
12:05	217.2	216.9	216.9	217.2	12,417.00
12:08	217.1	216.8	216.8	217.1	3,054.00
12:11	216.7	216.6	216.7	216.6	1,364.00
12:14	217	217	217	217	2,243.00
12:17	217	217	217	217	0.00
12:20	217.1	217.1	217.1	217.1	2,474.00
12:23	217.1	217	217.1	217	2,632.00
12:26	217.1	217.1	217.1	217.1	151.00
12:29	217.1	217.1	217.1	217.1	2,088.00
12:32	217.1	217.1	217.1	217.1	3,753.00
12:35	218.3	217.8	218.3	217.8	15,757.00
12:38	217.8	217.8	217.8	217.8	0.00
12:41	218.3	217.8	217.8	218.3	3,484.00
12:44	218.7	217.7	218	218.2	49,852.00
12:47	217	216.8	216.8	217	109,020.00
12:50	217	217	217	217	0.00
12:53	217	217	217	217	0.00
12:56	216.6	216.6	216.6	216.6	3,160.00
12:59	216	215.7	215.7	216	1,150.00
13:02	216.9	215.9	215.9	216.9	5,692.00
13:05	217.1	217.1	217.1	217.1	4,639.00
13:08	217.1	217.1	217.1	217.1	0.00
13:11	217.3	216.2	217.3	216.2	31,012.00
13:14	216	216	216	216	5,598.00
13:17	216	216	216	216	0.00
13:20	216	216	216	216	61,192.00
13:23	216	216	216	216	0.00
13:26	216.6	216	216.6	216	6,612.00
13:29	216.5	216.5	216.5	216.5	1,470.00
13:32	216.9	216.9	216.9	216.9	21,690.00
13:35	216.7	216.7	216.7	216.7	650.00
13:38	217.7	217.7	217.7	217.7	8,797.00
13:41	218	217.9	217.9	218	8,975.00
13:44	217.5	217.5	217.5	217.5	9,785.00
13:47	218.5	218	218.5	218	7,652.00
13:50	218	218	218	218	0.00
13:53	218.1	218	218.1	218	3,071.00
13:56	218	218	218	218	2,530.00
13:59	218.9	218.6	218.6	218.9	12,833.00
14:02	219.1	218	219.1	218	20,459.00
14:05	219	218.8	219	218.8	2,323.00
14:08	218.6	217.4	218.6	217.9	6,457.00
14:11	218.9	218.3	218.3	218.3	14,540.00
14:14	218.9	218.8	218.8	218.9	5,138.00
14:17	218	217.9	217.9	218	21,220.00
14:20	218.1	217.6	218.1	218.1	7,214.00
14:23	218.3	218.1	218.1	218.3	5,546.00
14:26	218.6	218.3	218.6	218.3	16,916.00
14:29	218.3	218.2	218.2	218.3	2,514.00
14:32	218.6	218.4	218.4	218.6	5,582.00
14:35	218.7	218.7	218.7	218.7	3,098.00
14:38	219	218.8	218.8	218.9	25,731.00
14:41	218.9	218.9	218.9	218.9	1,017.00
14:44	218.6	218.2	218.2	218.6	3,748.00
14:47	218.8	218.4	218.7	218.4	21,106.00
14:50	218.4	218.4	218.4	218.4	0.00
14:53	217.9	217.9	217.9	217.9	501.00
14:56	217.9	217.9	217.9	217.9	1,006.00
14:59	218	217.7	218	217.7	7,075.00
15:02	217	216.3	217	216.9	4,610.00
15:05	217	217	217	217	3,057.00
15:08	217	216.8	217	216.8	4,417.00
15:11	217.6	217.1	217.6	217.1	4,642.00
15:14	218.1	218	218	218.1	18,678.00
15:17	218.2	217.6	218.1	217.7	48,076.00
15:20	218.1	217.7	217.8	217.7	5,535.00
15:23	218.1	217.5	217.5	218	11,819.00
15:26	218.1	217.5	218.1	217.9	7,499.00
15:29	217.9	217.4	217.5	217.8	8,632.00
15:32	217.8	217.3	217.8	217.7	2,654.00
15:35	217.7	217.7	217.7	217.7	0.00
15:38	217.7	217.7	217.7	217.7	0.00
15:41	217.9	217.5	217.8	217.8	22,467.00
15:44	217.9	217.9	217.9	217.9	1,024.00
15:47	217.9	217.9	217.9	217.9	6,955.00
15:50	217.8	217.8	217.8	217.8	784.00
15:53	217.7	217.5	217.5	217.6	34,675.00
15:56	217.6	217.6	217.6	217.6	0.00
15:59	217.3	217.3	217.3	217.3	951.00
16:02	217.3	217.3	217.3	217.3	0.00
16:05	217.5	216.9	217.3	216.9	20,065.00
16:08	217.1	217.1	217.1	217.1	11,653.00
16:11	217.1	216.9	216.9	217.1	13,674.00
16:14	217.1	217.1	217.1	217.1	0.00
16:17	217.6	217.6	217.6	217.6	24,876.00
16:20	217.6	217.5	217.6	217.5	1,000.00
16:23	217.6	217	217.6	217	27,554.00
16:26	216.8	216.8	216.8	216.8	1,537.00
16:29	216.8	216.7	216.7	216.8	3,380.00
16:32	216.8	216.7	216.8	216.7	3,071.00
16:35	217	216.6	217	216.6	21,569.00
16:38	217	217	217	217	3,537.00
16:41	217	216.8	217	216.9	21,277.00
16:44	217.2	216.9	216.9	217	30,053.00
16:47	217	216.9	217	216.9	7,274.00
16:50	216.9	216.4	216.9	216.5	25,709.00
16:53	216.3	216.3	216.3	216.3	737.00
16:56	216.5	216.5	216.5	216.5	11,145.00
16:59	217.8	216.6	216.7	217.8	4,347.00
17:02	217.2	216.3	216.3	216.8	5,394.00
17:05	217.8	217.5	217.5	217.5	12,395.00
17:08	217.8	216.8	216.8	217.8	12,965.00
17:11	217.9	216.4	217.8	217.9	7,159.00
17:14	217.9	217.9	217.9	217.9	0.00
17:17	217.9	217.9	217.9	217.9	0.00
17:20	217.9	217.9	217.9	217.9	0.00
17:23	219.6	219.6	219.6	219.6	842,651.00
17:26	219.6	219.6	219.6	219.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	220	220	220	220	0.00
04.05.2025 09:45	220	220	-99.99	-99.99	0.00
04.05.2025 10:15	221.4	217.5	220	218.7	83,720.00
04.05.2025 10:45	221.1	218.4	218.4	221.1	124,651.00
04.05.2025 11:15	221.9	219.4	220.3	219.4	107,924.00
04.05.2025 11:45	219.5	218.8	219.3	219.1	82,479.00
04.05.2025 12:15	219.5	218.6	218.6	219.4	36,973.00
04.05.2025 12:45	221.5	218.4	220.5	219.9	141,278.00
04.05.2025 13:15	220	219.1	220	219.8	30,489.00
04.05.2025 13:45	221	219	219.7	220.8	51,476.00
04.05.2025 14:15	220.5	219	220.3	219.1	63,844.00
04.05.2025 14:45	220.6	218.5	219.5	219.5	116,351.00
04.05.2025 15:15	219.6	218.4	219.5	218.6	96,286.00
04.05.2025 15:45	225	217.5	218.5	218	120,941.00
04.05.2025 16:15	220	213	217.6	217.6	569,457.00
04.05.2025 16:45	217.6	217.6	217.6	217.6	0.00
04.05.2025 17:15	217.6	217.6	217.6	217.6	0.00
04.05.2025 17:45	217.6	217.6	217.6	217.6	0.00
05.05.2025 09:15	217.6	217.6	217.6	217.6	0.00
05.05.2025 09:45	219.6	200	-99.99	-99.99	0.00
05.05.2025 10:15	217.6	215	217.6	217.2	24,723.00
05.05.2025 10:45	219	216	216	217.8	47,128.00
05.05.2025 11:15	218.9	216.8	216.8	218.4	92,124.00
05.05.2025 11:45	218.8	216.2	218	217.5	48,648.00
05.05.2025 12:15	217.5	216	217	216.5	126,621.00
05.05.2025 12:45	217.4	216.9	217	217.4	29,815.00
05.05.2025 13:15	217.6	216.7	216.9	217.6	33,861.00
05.05.2025 13:45	218.8	217.5	217.7	218.2	39,630.00
05.05.2025 14:15	219.2	217.6	218	219.2	62,121.00
05.05.2025 14:45	219.2	217.6	218.4	217.7	51,110.00
05.05.2025 15:15	218.3	216.8	217.8	217.3	52,995.00
05.05.2025 15:45	218.9	217.1	217.1	218.9	48,348.00
05.05.2025 16:15	220.7	218.8	219.6	219	94,510.00
05.05.2025 16:45	221.8	218.8	219	218.9	65,070.00
05.05.2025 17:15	220.3	216.5	218.9	220.1	120,147.00
05.05.2025 17:45	222.6	198.5	215	220.9	896,568.00
06.05.2025 09:15	220.9	220.9	220.9	220.9	0.00
06.05.2025 09:45	229.5	189.4	-99.99	-99.99	0.00
06.05.2025 10:15	221.4	195	221.4	220	28,417.00
06.05.2025 10:45	223.1	220.2	220.2	221.7	113,470.00
06.05.2025 11:15	221.5	218.9	221.4	219.2	94,509.00
06.05.2025 11:45	220.1	218.7	219.2	218.8	149,002.00
06.05.2025 12:15	220	218.7	218.8	220	164,916.00
06.05.2025 12:45	219.9	219.3	219.9	219.3	89,356.00
06.05.2025 13:15	219.7	219	219.3	219	51,153.00
06.05.2025 13:45	219.1	216.6	219	216.8	89,064.00
06.05.2025 14:15	217	215.9	216.3	216.7	149,739.00
06.05.2025 14:45	218.8	216.1	216.1	218.3	149,619.00
06.05.2025 15:15	219.3	217.6	218.3	218	126,470.00
06.05.2025 15:45	218.9	217.9	218	218.2	152,588.00
06.05.2025 16:15	218.7	217.4	218.5	218.6	129,303.00
06.05.2025 16:45	224.8	190.9	218.9	219.7	246,190.00
06.05.2025 17:15	208.8	185.2	-99.99	-99.99	0.00
07.05.2025 09:15	214	214	214	214	0.00
07.05.2025 09:45	214	214	-99.99	-99.99	0.00
07.05.2025 10:15	217	200	214	216.5	1,020,018.00
07.05.2025 10:45	215.6	211.7	215.6	212.8	224,587.00
07.05.2025 11:15	213.3	212.4	213.3	213.3	33,051.00
07.05.2025 11:45	214.4	213	213.3	213.2	210,419.00
07.05.2025 12:15	214.5	212.7	213.6	213.8	232,876.00
07.05.2025 12:45	213.9	213.2	213.8	213.8	54,458.00
07.05.2025 13:15	213.8	212.3	213.3	213	75,456.00
07.05.2025 13:45	213.5	212.9	212.9	213	85,925.00
07.05.2025 14:15	213	212.6	212.7	213	22,715.00
07.05.2025 14:45	215.6	212.6	212.8	213.9	512,020.00
07.05.2025 15:15	214	212.6	214	214	391,268.00
07.05.2025 15:45	214	212.9	213.9	214	354,459.00
07.05.2025 16:15	215	213.6	214.2	214	369,503.00
07.05.2025 16:45	215.8	214	214	214	157,921.00
07.05.2025 17:15	215.3	213.6	214	215.1	464,096.00
07.05.2025 17:45	217.9	214	215.3	215.3	1,193,420.00
08.05.2025 09:15	215.3	215.3	215.3	215.3	0.00
08.05.2025 09:45	216	215.3	-99.99	-99.99	0.00
08.05.2025 10:15	218	215.9	216	217.1	102,506.00
08.05.2025 10:45	216.9	215.9	216.9	215.9	9,082.00
08.05.2025 11:15	217	216.4	216.5	216.8	90,695.00
08.05.2025 11:45	217.6	216	216.8	217.4	192,013.00
08.05.2025 12:15	218.5	215.7	217.5	216.6	187,835.00
08.05.2025 12:45	218.3	217	217.1	218.3	93,819.00
08.05.2025 13:15	218.7	214.4	218.5	216.2	373,692.00
08.05.2025 13:45	218	216	216	218	110,503.00
08.05.2025 14:15	219.1	217.4	217.5	218.3	153,924.00
08.05.2025 14:45	219	217.6	218.9	217.7	135,459.00
08.05.2025 15:15	218.8	216.3	218.6	217.1	101,220.00
08.05.2025 15:45	218.2	217	218	217.9	256,890.00
08.05.2025 16:15	217.9	216.9	217.9	217.6	123,586.00
08.05.2025 16:45	217.6	216.6	217.6	217	282,724.00
08.05.2025 17:15	217.9	216.2	217.2	217.9	165,605.00
08.05.2025 17:45	225	218	219.6	219.6	842,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	153.07	150.70	152.16	152.89	616,007.00
15.05.2024	152.07	150.25	152.89	151.70	795,127.00
16.05.2024	151.70	144.14	151.70	146.69	6,873,512.00
19.05.2024	147.60	145.33	146.69	146.15	3,043,303.00
20.05.2024	149.06	144.51	145.87	146.69	10,142,176.00
21.05.2024	147.97	144.05	146.69	146.69	8,367,573.00
22.05.2024	148.33	145.96	146.69	146.05	773,039.00
23.05.2024	146.69	142.68	146.69	143.41	8,733,519.00
26.05.2024	145.96	142.50	143.41	142.50	512,873.00
27.05.2024	147.15	142.14	142.50	146.42	2,079,807.00
28.05.2024	149.97	145.69	148.51	148.33	3,473,225.00
29.05.2024	149.24	146.97	148.33	147.60	1,345,828.00
30.05.2024	153.07	146.51	146.69	152.98	2,551,741.00
02.06.2024	155.08	150.79	152.16	152.98	2,085,949.00
03.06.2024	156.08	150.61	154.71	151.70	3,602,156.00
04.06.2024	151.61	146.69	150.61	150.34	4,222,274.00
05.06.2024	151.89	145.78	150.34	146.97	2,447,558.00
06.06.2024	146.97	143.23	145.78	146.97	8,315,531.00
09.06.2024	150.15	144.23	146.97	150.15	1,047,277.00
10.06.2024	154.62	146.95	150.45	154.62	1,976,795.00
13.06.2024	154.62	148.70	154.62	152.10	3,334,201.00
16.06.2024	153.65	151.22	152.10	151.32	729,797.00
17.06.2024	152.97	149.57	152.68	152.68	747,020.00
18.06.2024	152.97	148.80	152.68	149.67	666,365.00
19.06.2024	151.22	148.70	150.45	149.28	5,070,004.00
20.06.2024	150.15	147.24	149.28	147.53	1,864,537.00
23.06.2024	147.53	141.90	147.53	141.90	1,180,519.00
24.06.2024	144.91	140.74	142.68	142.68	4,149,629.00
25.06.2024	143.65	141.71	143.65	142.97	3,034,339.00
26.06.2024	147.73	143.07	147.73	146.27	12,795,870.00
27.06.2024	145.88	139.77	139.77	143.26	1,269,171.00
30.06.2024	144.53	142.39	142.97	142.88	1,236,412.00
01.07.2024	145.50	140.25	142.88	140.45	3,876,136.00
02.07.2024	143.07	139.77	141.81	142.97	1,112,547.00
03.07.2024	144.72	141.71	142.97	142.68	4,678,526.00
04.07.2024	147.34	142.68	142.68	146.56	3,867,807.00
07.07.2024	153.26	146.56	146.56	150.64	7,060,912.00
08.07.2024	150.64	146.56	150.64	150.45	1,215,233.00
09.07.2024	153.26	148.99	150.64	153.26	1,433,868.00
10.07.2024	155.30	151.32	153.26	155.30	614,232.00
11.07.2024	157.73	153.94	155.30	156.27	3,015,044.00
14.07.2024	156.08	153.26	156.08	154.13	1,041,120.00
15.07.2024	156.17	151.51	154.13	152.78	663,102.00
16.07.2024	155.78	151.42	152.78	151.42	1,791,332.00
17.07.2024	153.16	150.45	151.61	150.93	1,905,205.00
18.07.2024	152.39	148.99	150.93	149.18	2,211,436.00
21.07.2024	148.12	145.59	145.59	147.05	1,763,930.00
22.07.2024	147.92	145.79	145.79	147.15	5,433,189.00
23.07.2024	151.22	147.53	147.53	151.22	6,157,462.00
24.07.2024	151.22	149.77	151.22	150.45	2,102,428.00
25.07.2024	151.42	148.12	150.45	148.50	4,958,430.00
28.07.2024	148.12	143.65	147.92	147.05	1,567,909.00
29.07.2024	149.96	143.65	149.48	143.65	1,296,549.00
30.07.2024	144.23	141.32	143.65	143.36	1,794,187.00
31.07.2024	145.30	140.74	140.74	144.91	2,605,661.00
01.08.2024	144.72	140.84	140.84	142.68	7,801,420.00
04.08.2024	141.81	139.58	139.58	141.71	1,309,919.00
05.08.2024	143.65	138.02	138.41	141.90	1,746,901.00
06.08.2024	145.69	142.29	145.59	143.85	1,084,382.00
07.08.2024	147.83	143.85	143.85	146.76	1,338,071.00
08.08.2024	149.96	146.56	146.76	147.92	1,769,471.00
11.08.2024	150.45	146.85	147.92	147.05	521,446.00
12.08.2024	147.05	142.00	147.05	144.53	1,159,456.00
14.08.2024	150.15	142.49	144.53	145.98	1,922,246.00
15.08.2024	148.80	145.98	145.98	148.80	1,302,899.00
18.08.2024	150.45	147.92	148.50	148.99	1,258,990.00
19.08.2024	151.80	145.69	151.80	147.92	2,093,273.00
20.08.2024	148.99	145.59	147.92	145.69	1,591,922.00
21.08.2024	147.34	143.85	145.69	147.34	1,737,149.00
22.08.2024	147.24	144.14	144.62	144.91	3,680,215.00
25.08.2024	150.45	143.75	143.75	149.57	1,285,574.00
26.08.2024	151.13	147.63	147.63	148.60	1,981,577.00
27.08.2024	149.28	146.27	148.60	148.21	1,275,114.00
28.08.2024	151.32	147.24	148.21	150.15	3,351,907.00
29.08.2024	151.80	148.21	148.21	151.42	1,954,187.00
01.09.2024	153.16	148.89	153.16	149.57	945,579.00
02.09.2024	150.45	148.02	148.50	148.80	1,075,584.00
03.09.2024	148.89	145.59	148.50	148.80	2,320,130.00
04.09.2024	148.41	145.79	145.79	148.21	864,222.00
05.09.2024	151.13	147.53	147.53	150.83	4,592,049.00
08.09.2024	150.83	146.56	147.92	147.15	695,919.00
09.09.2024	150.45	143.65	146.37	146.08	1,117,670.00
10.09.2024	146.95	143.17	143.65	144.14	2,939,727.00
11.09.2024	145.59	142.68	142.68	145.40	746,475.00
12.09.2024	146.76	143.17	146.56	145.59	1,237,879.00
15.09.2024	148.50	144.33	144.62	146.08	694,219.00
16.09.2024	146.27	142.78	146.27	143.65	1,847,823.00
17.09.2024	145.88	140.93	142.68	142.68	3,007,089.00
18.09.2024	144.53	142.68	144.53	143.17	1,645,610.00
19.09.2024	144.62	141.42	143.17	141.42	886,336.00
22.09.2024	142.58	141.32	141.32	142.58	722,156.00
23.09.2024	145.59	142.49	142.58	143.65	4,948,088.00
24.09.2024	151.90	143.65	143.65	148.89	5,764,497.00
25.09.2024	152.19	148.70	148.89	150.45	4,995,841.00
26.09.2024	155.30	150.83	155.30	154.13	1,998,923.00
29.09.2024	160.06	152.97	152.97	158.02	2,712,723.00
30.09.2024	158.02	153.36	158.02	157.14	3,314,168.00
01.10.2024	159.96	154.43	157.14	155.49	3,216,927.00
06.10.2024	155.49	152.29	154.33	153.16	1,129,913.00
07.10.2024	155.49	152.78	153.16	155.49	996,903.00
08.10.2024	157.63	152.87	155.49	153.16	7,561,010.00
09.10.2024	156.76	153.16	153.16	155.78	4,878,612.00
10.10.2024	157.24	153.55	155.78	153.65	1,799,380.00
13.10.2024	157.53	153.65	153.65	156.95	679,596.00
14.10.2024	159.38	155.98	156.85	156.08	1,407,375.00
15.10.2024	159.18	156.27	156.27	157.43	2,760,500.00
20.10.2024	162.68	158.70	160.15	162.68	1,190,248.00
21.10.2024	161.51	157.34	160.64	158.11	3,782,482.00
22.10.2024	160.64	156.46	160.15	160.64	1,451,372.00
27.10.2024	165.98	161.22	162.09	165.88	1,885,322.00
28.10.2024	165.88	162.29	163.26	163.55	2,296,609.00
29.10.2024	167.92	163.55	163.55	167.92	3,284,906.00
30.10.2024	172.19	165.10	167.82	171.12	8,346,045.00
31.10.2024	174.91	169.66	171.12	172.48	2,536,430.00
03.11.2024	174.23	170.05	172.48	173.26	748,835.00
04.11.2024	175.78	168.21	175.39	168.89	1,665,514.00
05.11.2024	172.67	168.89	168.89	171.22	1,393,560.00
06.11.2024	179.47	172.77	173.55	176.46	2,570,282.00
07.11.2024	179.56	174.71	179.37	174.71	13,818,139.00
10.11.2024	180.73	176.75	178.50	180.34	1,747,459.00
11.11.2024	181.99	176.75	180.34	178.40	4,614,899.00
12.11.2024	180.05	176.75	178.40	179.18	1,992,685.00
13.11.2024	182.28	177.82	179.18	181.12	4,317,621.00
14.11.2024	182.38	177.62	181.12	179.76	1,847,540.00
17.11.2024	182.48	179.76	181.51	182.48	745,089.00
18.11.2024	186.36	179.56	179.56	184.81	2,931,748.00
19.11.2024	185.78	181.60	181.70	185.58	14,363,190.00
20.11.2024	186.36	183.54	185.58	185.10	3,266,760.00
21.11.2024	185.39	180.24	185.10	180.54	1,061,991.00
24.11.2024	182.48	180.34	182.09	181.80	684,646.00
25.11.2024	184.42	180.44	180.44	183.54	1,734,042.00
26.11.2024	187.52	181.51	183.54	185.58	3,906,068.00
27.11.2024	188.49	180.63	185.58	185.39	1,658,123.00
28.11.2024	186.26	182.67	185.39	182.67	1,794,528.00
01.12.2024	185.78	177.62	182.67	184.42	1,714,822.00
02.12.2024	185.49	181.70	184.42	184.42	1,853,310.00
03.12.2024	184.90	183.54	184.42	184.61	5,004,511.00
04.12.2024	186.36	182.57	184.61	186.36	2,171,989.00
05.12.2024	188.11	185.58	187.23	188.11	2,709,380.00
08.12.2024	190.14	183.54	183.54	189.85	1,078,112.00
09.12.2024	193.06	185.39	189.85	189.47	2,853,159.00
10.12.2024	192.86	187.33	192.86	187.52	2,253,066.00
11.12.2024	190.73	186.26	189.17	188.79	3,918,608.00
12.12.2024	188.40	183.35	186.94	183.35	4,174,815.00
15.12.2024	185.58	178.89	183.35	183.25	2,976,647.00
16.12.2024	188.49	180.83	183.25	182.67	1,821,631.00
17.12.2024	182.96	179.08	182.96	181.02	4,131,088.00
18.12.2024	182.28	179.66	180.54	181.70	3,774,264.00
19.12.2024	184.00	176.30	184.00	181.00	2,471,288.00
22.12.2024	186.00	180.00	181.00	186.00	816,374.00
23.12.2024	190.50	184.30	186.00	186.20	5,938,835.00
24.12.2024	190.00	186.20	186.20	189.30	1,917,105.00
25.12.2024	189.80	188.80	189.70	189.70	1,605,522.00
26.12.2024	188.20	186.00	186.00	187.70	3,740,996.00
29.12.2024	188.20	186.50	187.00	187.80	895,332.00
30.12.2024	188.00	183.90	187.80	186.50	3,757,647.00
31.12.2024	189.80	186.50	186.50	189.70	1,721,240.00
01.01.2025	189.90	186.30	189.80	189.50	1,564,826.00
02.01.2025	190.00	188.30	189.50	190.00	2,363,744.00
05.01.2025	191.70	189.10	190.00	190.20	1,467,620.00
06.01.2025	191.90	190.20	191.00	191.50	5,939,769.00
07.01.2025	192.00	189.80	192.00	191.00	7,034,314.00
08.01.2025	191.50	185.00	191.00	190.00	1,995,650.00
09.01.2025	191.00	187.00	190.00	190.00	2,550,510.00
12.01.2025	191.20	188.20	190.00	189.50	1,278,622.00
13.01.2025	197.30	189.50	189.50	197.30	2,725,744.00
14.01.2025	199.90	195.10	197.60	197.40	2,371,376.00
15.01.2025	198.80	195.90	197.40	198.00	3,021,298.00
16.01.2025	200.00	197.60	199.00	200.00	1,888,491.00
19.01.2025	200.00	197.30	200.00	198.00	1,607,426.00
20.01.2025	198.80	195.00	197.30	198.80	1,347,842.00
21.01.2025	199.90	197.20	198.80	199.00	1,348,049.00
22.01.2025	199.00	193.20	199.00	194.90	1,725,772.00
23.01.2025	198.80	194.90	194.90	198.00	1,577,621.00
26.01.2025	199.80	195.80	198.00	199.80	983,392.00
27.01.2025	198.90	195.00	196.10	195.20	1,272,100.00
28.01.2025	197.70	192.60	195.20	196.50	958,354.00
29.01.2025	200.00	196.30	196.50	198.00	1,461,182.00
30.01.2025	198.50	192.70	196.80	197.50	2,147,708.00
02.02.2025	209.00	198.00	202.90	201.70	2,882,458.00
03.02.2025	211.40	200.00	201.30	209.00	4,621,062.00
04.02.2025	216.00	209.00	209.00	212.00	3,746,880.00
05.02.2025	219.00	212.50	213.90	217.00	5,328,436.00
06.02.2025	220.00	214.10	217.00	215.50	6,857,256.00
09.02.2025	215.50	213.00	215.50	215.10	1,002,436.00
10.02.2025	221.70	213.50	215.10	220.00	3,535,291.00
11.02.2025	221.50	216.70	220.00	219.20	2,245,316.00
12.02.2025	221.70	217.90	221.70	218.90	1,878,913.00
13.02.2025	228.40	218.00	218.90	227.00	2,898,410.00
16.02.2025	228.50	222.00	225.00	228.00	1,306,274.00
17.02.2025	229.10	227.00	228.00	229.00	1,823,501.00
18.02.2025	229.90	225.60	229.00	227.30	2,891,858.00
19.02.2025	229.00	218.50	229.00	222.30	2,688,704.00
20.02.2025	222.90	210.70	222.00	216.00	3,381,675.00
23.02.2025	219.00	213.80	216.00	219.00	865,392.00
24.02.2025	219.00	211.50	219.00	214.90	3,414,894.00
25.02.2025	221.80	211.00	215.00	219.10	5,209,193.00
26.02.2025	220.80	213.50	219.00	213.50	1,540,286.00
27.02.2025	219.20	212.00	212.00	218.00	1,540,377.00
02.03.2025	218.00	213.30	218.00	218.00	874,957.00
03.03.2025	221.50	216.20	218.00	217.10	2,074,009.00
04.03.2025	219.00	212.30	217.10	213.60	2,042,367.00
05.03.2025	217.40	211.20	213.60	212.90	1,337,208.00
06.03.2025	212.90	204.90	212.90	207.60	1,834,176.00
09.03.2025	217.40	207.60	207.60	216.00	928,548.00
10.03.2025	216.90	207.30	216.00	208.70	1,208,695.00
11.03.2025	207.60	202.20	207.10	204.50	2,435,516.00
12.03.2025	211.90	204.50	204.50	210.00	1,762,243.00
13.03.2025	216.50	210.00	210.00	213.50	1,101,887.00
16.03.2025	218.00	215.10	217.80	218.00	817,380.00
17.03.2025	218.20	210.00	218.00	211.00	2,093,598.00
18.03.2025	210.00	201.10	210.00	203.00	2,616,816.00
19.03.2025	203.00	197.10	203.00	198.70	2,896,164.00
20.03.2025	202.50	198.00	199.00	199.50	4,199,462.00
23.03.2025	200.00	190.20	199.50	195.80	2,321,109.00
24.03.2025	200.90	193.80	200.00	196.60	2,411,883.00
25.03.2025	200.00	193.80	196.60	198.30	1,923,065.00
26.03.2025	198.50	193.90	198.30	195.20	1,225,274.00
27.03.2025	204.30	194.30	195.80	204.30	1,503,303.00
30.03.2025	204.60	200.30	204.30	204.50	640,406.00
31.03.2025	204.50	198.00	200.30	203.00	1,968,731.00
01.04.2025	212.10	203.90	208.40	211.70	3,570,777.00
02.04.2025	215.00	211.20	211.70	215.00	1,294,961.00
03.04.2025	215.80	210.00	214.00	210.00	1,991,457.00
06.04.2025	205.00	200.20	202.00	200.50	1,062,068.00
07.04.2025	200.50	190.00	200.10	197.90	2,848,670.00
08.04.2025	209.20	197.70	198.70	208.00	3,813,987.00
09.04.2025	208.00	201.00	205.00	203.40	1,880,999.00
10.04.2025	211.80	203.80	209.40	206.50	1,813,419.00
14.04.2025	218.00	208.10	208.20	217.90	1,316,598.00
15.04.2025	223.90	217.10	217.80	223.80	1,522,386.00
16.04.2025	223.80	218.60	223.50	220.80	1,425,934.00
17.04.2025	226.20	219.80	220.70	225.80	1,140,228.00
20.04.2025	229.50	223.00	225.70	227.50	956,035.00
21.04.2025	227.50	224.00	227.50	227.00	1,444,364.00
22.04.2025	229.00	215.60	227.00	221.00	6,449,732.00
23.04.2025	225.50	217.30	222.10	220.60	4,002,421.00
24.04.2025	224.40	220.00	220.90	224.40	1,774,775.00
27.04.2025	225.50	220.00	224.40	224.00	956,361.00
28.04.2025	224.40	217.20	224.00	217.90	1,912,728.00
29.04.2025	220.80	213.00	217.90	220.00	2,261,684.00
04.05.2025	222.00	217.50	220.00	217.60	1,189,297.00
05.05.2025	221.80	215.00	217.60	220.90	1,546,453.00
06.05.2025	223.10	214.00	221.40	214.00	19,379,571.00
07.05.2025	217.00	211.70	214.00	215.30	4,868,100.00
08.05.2025	219.60	214.40	216.00	219.60	3,096,321.00

צרו איתנו קשר *5988