גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39250	39250	39250	39250	0.00
09:44	39250	39250	39250	39250	0.00
09:47	39250	39250	39250	39250	0.00
09:50	39250	39250	39250	39250	0.00
09:53	39250	39250	39250	39250	0.00
09:56	39250	39250	39250	39250	0.00
09:59	39520	39250	39250	39270	1,180.00
10:02	39270	39270	39270	39270	0.00
10:05	39270	39270	39270	39270	0.00
10:08	39060	39060	39060	39060	1,562.00
10:11	39060	39060	39060	39060	0.00
10:14	39370	39320	39370	39320	3,149.00
10:17	39320	39310	39320	39310	1,179.00
10:20	39180	39160	39160	39180	9,009.00
10:23	39180	39180	39180	39180	0.00
10:26	39330	39110	39330	39110	10,197.00
10:29	39110	39110	39110	39110	0.00
10:32	39220	39150	39220	39170	2,351.00
10:35	39170	39170	39170	39170	0.00
10:38	39170	39170	39170	39170	0.00
10:41	39460	39410	39460	39410	3,942.00
10:44	39500	39340	39500	39350	5,908.00
10:47	39350	39350	39350	39350	0.00
10:50	39500	39420	39500	39420	1,183.00
10:53	39480	39430	39480	39430	1,183.00
10:56	39490	39430	39490	39430	2,763.00
10:59	39400	39370	39400	39370	3,545.00
11:02	39370	39370	39370	39370	0.00
11:05	39380	39330	39380	39330	13,772.00
11:08	39610	39450	39450	39610	11,851.00
11:11	39600	39530	39560	39600	7,516.00
11:14	39630	39620	39620	39620	2,773.00
11:17	39570	39560	39570	39560	3,561.00
11:20	39610	39510	39610	39510	6,325.00
11:23	39750	39570	39610	39750	12,682.00
11:26	39820	39710	39710	39820	3,581.00
11:29	39960	39800	39960	39870	4,783.00
11:32	39870	39870	39870	39870	0.00
11:35	39950	39860	39950	39860	1,197.00
11:38	39860	39860	39860	39860	0.00
11:41	40060	39950	39950	40000	5,599.00
11:44	40260	40020	40020	40230	20,085.00
11:47	40280	40160	40280	40160	8,044.00
11:50	40230	40160	40230	40230	1,206.00
11:53	40250	40190	40190	40250	1,206.00
11:56	40240	40200	40220	40210	6,837.00
11:59	40370	40250	40350	40340	14,101.00
12:02	40370	40280	40370	40350	2,418.00
12:05	40500	40340	40440	40350	26,257.00
12:08	40360	40320	40360	40320	1,210.00
12:11	40330	40280	40330	40280	4,834.00
12:14	40300	40220	40220	40300	1,610.00
12:17	40310	40300	40310	40300	806.00
12:20	40330	40240	40310	40300	2,820.00
12:23	40270	40190	40210	40190	6,834.00
12:26	40270	40190	40190	40270	1,207.00
12:29	40270	40270	40270	40270	805.00
12:32	40260	40220	40260	40240	1,207.00
12:35	40290	40290	40290	40290	402.00
12:38	40290	40290	40290	40290	0.00
12:41	40290	40270	40270	40290	5,236.00
12:44	40300	40250	40260	40260	10,869.00
12:47	40270	40260	40260	40270	2,415.00
12:50	40380	40300	40330	40300	8,469.00
12:53	40270	40200	40270	40200	12,476.00
12:56	40130	40130	40130	40130	802.00
12:59	40030	40030	40030	40030	400.00
13:02	40030	40030	40030	40030	800.00
13:05	39960	39960	39960	39960	7,192.00
13:08	39990	39990	39990	39990	1,199.00
13:11	40100	40010	40050	40010	8,810.00
13:14	40000	40000	40000	40000	1,200.00
13:17	40050	40030	40030	40050	1,201.00
13:20	40100	40080	40100	40080	4,008.00
13:23	40080	40080	40080	40080	0.00
13:26	40120	40000	40000	40050	4,008.00
13:29	40060	40040	40060	40040	3,604.00
13:32	40050	40050	40050	40050	400.00
13:35	40050	40050	40050	40050	0.00
13:38	40010	39940	40010	39940	11,588.00
13:41	39920	39890	39890	39920	11,575.00
13:44	40010	39930	40010	39930	6,395.00
13:47	39990	39950	39990	39950	1,599.00
13:50	39950	39950	39950	39950	0.00
13:53	39990	39960	39960	39990	1,199.00
13:56	39960	39960	39960	39960	399.00
13:59	39990	39990	39990	39990	399.00
14:02	40010	39960	39960	40010	1,998.00
14:05	40020	39950	40020	39960	2,798.00
14:08	39940	39920	39930	39920	7,186.00
14:11	39920	39900	39900	39920	798.00
14:14	39950	39930	39930	39950	798.00
14:17	39900	39850	39900	39850	7,977.00
14:20	39850	39810	39850	39810	796.00
14:23	39810	39810	39810	39810	0.00
14:26	39780	39740	39780	39740	5,167.00
14:29	39850	39780	39790	39850	20,313.00
14:32	39990	39900	39900	39950	20,777.00
14:35	39940	39940	39940	39940	798.00
14:38	40030	40030	40030	40030	1,601.00
14:41	40070	39910	40070	39910	6,390.00
14:44	39950	39910	39910	39950	4,390.00
14:47	39890	39880	39890	39880	3,589.00
14:50	39880	39880	39880	39880	0.00
14:53	39880	39880	39880	39880	0.00
14:56	39940	39900	39940	39900	15,164.00
14:59	39920	39920	39920	39920	798.00
15:02	39890	39870	39880	39870	2,791.00
15:05	39870	39870	39870	39870	1,196.00
15:08	39860	39860	39860	39860	2,790.00
15:11	39870	39850	39870	39860	2,391.00
15:14	39840	39840	39840	39840	796.00
15:17	39850	39810	39810	39850	796.00
15:20	39850	39830	39850	39830	1,593.00
15:23	39820	39820	39820	39820	1,592.00
15:26	39830	39810	39830	39810	4,379.00
15:29	39830	39830	39830	39830	1,194.00
15:32	39820	39790	39820	39790	1,989.00
15:35	39790	39790	39790	39790	397.00
15:38	39790	39790	39790	39790	0.00
15:41	39880	39820	39820	39880	1,991.00
15:44	39930	39930	39930	39930	399.00
15:47	39930	39830	39930	39830	4,786.00
15:50	39830	39830	39830	39830	0.00
15:53	39830	39810	39820	39820	13,538.00
15:56	39910	39830	39830	39910	797.00
15:59	39910	39910	39910	39910	0.00
16:02	39910	39910	39910	39910	0.00
16:05	39870	39810	39860	39810	4,782.00
16:08	39850	39830	39830	39850	1,992.00
16:11	39760	39760	39760	39760	397.00
16:14	39840	39840	39840	39840	398.00
16:17	39860	39860	39860	39860	398.00
16:20	39870	39850	39850	39870	5,181.00
16:23	39880	39860	39870	39860	13,955.00
16:26	39870	39830	39870	39830	1,195.00
16:29	39850	39780	39850	39780	1,194.00
16:32	39830	39820	39830	39820	1,194.00
16:35	39860	39810	39810	39860	7,569.00
16:38	39870	39850	39860	39850	1,594.00
16:41	39850	39810	39850	39810	2,389.00
16:44	39800	39780	39780	39800	3,182.00
16:47	39800	39770	39790	39770	8,751.00
16:50	39860	39790	39790	39860	6,372.00
16:53	39830	39770	39830	39770	1,592.00
16:56	39680	39680	39680	39680	2,380.00
16:59	39800	39760	39800	39800	3,182.00
17:02	39790	39600	39780	39700	4,766.00
17:05	39690	39690	39690	39690	396.00
17:08	39780	39680	39700	39680	7,543.00
17:11	39810	39690	39810	39690	7,551.00
17:14	39690	39690	39690	39690	0.00
17:17	39690	39690	39690	39690	0.00
17:20	39690	39690	39690	39690	0.00
17:23	40000	40000	40000	40000	315,200.00
17:26	40000	40000	40000	40000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	39110	39110	39110	39110	0.00
04.05.2025 09:45	39110	39110	-99.99	-99.99	0.00
04.05.2025 10:15	40600	39110	39110	39740	3,558.00
04.05.2025 10:45	39940	39720	39920	39930	14,772.00
04.05.2025 11:15	39920	39250	39740	39420	45,862.00
04.05.2025 11:45	39810	39390	39390	39810	50,315.00
04.05.2025 12:15	39840	39410	39810	39790	34,409.00
04.05.2025 12:45	39770	39540	39670	39570	21,422.00
04.05.2025 13:15	39820	39580	39580	39790	7,943.00
04.05.2025 13:45	39870	39780	39870	39830	16,331.00
04.05.2025 14:15	39810	39440	39760	39580	54,665.00
04.05.2025 14:45	39630	39110	39520	39280	154,707.00
04.05.2025 15:15	39930	39200	39230	39690	52,052.00
04.05.2025 15:45	39940	38460	38830	38690	93,519.00
04.05.2025 16:15	39090	38460	39090	39090	168,477.00
04.05.2025 16:45	39090	39090	39090	39090	0.00
04.05.2025 17:15	39090	39090	39090	39090	0.00
04.05.2025 17:45	39090	39090	39090	39090	0.00
05.05.2025 09:15	39090	39090	39090	39090	0.00
05.05.2025 09:45	39310	39090	-99.99	-99.99	0.00
05.05.2025 10:15	39090	38500	39090	38500	38,086.00
05.05.2025 10:45	38750	38490	38590	38690	57,550.00
05.05.2025 11:15	38710	38600	38690	38640	36,323.00
05.05.2025 11:45	38680	38330	38680	38370	55,027.00
05.05.2025 12:15	38700	38310	38330	38560	66,211.00
05.05.2025 12:45	38580	38410	38570	38580	29,270.00
05.05.2025 13:15	38730	38560	38620	38680	92,837.00
05.05.2025 13:45	38690	38590	38680	38630	38,641.00
05.05.2025 14:15	38700	38580	38650	38630	52,159.00
05.05.2025 14:45	38680	38410	38610	38620	98,345.00
05.05.2025 15:15	38700	38430	38620	38700	60,160.00
05.05.2025 15:45	38690	38560	38620	38600	59,503.00
05.05.2025 16:15	38660	38560	38610	38620	58,722.00
05.05.2025 16:45	38700	38560	38640	38600	82,281.00
05.05.2025 17:15	38700	38530	38600	38650	66,395.00
05.05.2025 17:45	38650	38400	38490	38650	243,105.00
06.05.2025 09:15	38650	38650	38650	38650	0.00
06.05.2025 09:45	40600	38300	-99.99	-99.99	0.00
06.05.2025 10:15	40600	38300	38310	38460	14,361.00
06.05.2025 10:45	38770	38600	38600	38630	16,241.00
06.05.2025 11:15	38720	38530	38630	38670	29,734.00
06.05.2025 11:45	38700	38520	38650	38630	75,632.00
06.05.2025 12:15	38780	38520	38560	38770	75,381.00
06.05.2025 12:45	38970	38720	38750	38830	78,045.00
06.05.2025 13:15	39060	38800	38830	38840	52,107.00
06.05.2025 13:45	38900	38630	38850	38720	61,640.00
06.05.2025 14:15	38930	38670	38710	38910	107,173.00
06.05.2025 14:45	39040	38850	38850	38970	152,400.00
06.05.2025 15:15	39110	38970	39020	39030	39,813.00
06.05.2025 15:45	39110	38570	39030	38620	91,518.00
06.05.2025 16:15	38590	38370	38580	38370	46,928.00
06.05.2025 16:45	46900	38300	38370	38830	85,912.00
06.05.2025 17:15	46900	38300	-99.99	-99.99	0.00
07.05.2025 09:15	38300	38300	38300	38300	0.00
07.05.2025 09:45	38300	38300	-99.99	-99.99	0.00
07.05.2025 10:15	39130	29880	38230	38840	164,795.00
07.05.2025 10:45	38720	38240	38720	38410	46,784.00
07.05.2025 11:15	38410	38250	38410	38290	14,926.00
07.05.2025 11:45	38500	38290	38290	38430	23,042.00
07.05.2025 12:15	38500	38330	38470	38390	22,269.00
07.05.2025 12:45	38400	38370	38390	38390	18,810.00
07.05.2025 13:15	38580	38370	38390	38580	48,799.00
07.05.2025 13:45	38650	38580	38580	38620	22,389.00
07.05.2025 14:15	38660	38430	38630	38430	25,080.00
07.05.2025 14:45	38690	38370	38460	38670	50,088.00
07.05.2025 15:15	38980	38710	38710	38870	73,360.00
07.05.2025 15:45	39070	38780	38900	39070	92,523.00
07.05.2025 16:15	39230	39060	39170	39140	86,484.00
07.05.2025 16:45	39050	38650	38990	39050	56,738.00
07.05.2025 17:15	39080	38710	39050	38930	75,586.00
07.05.2025 17:45	40280	39080	39250	39250	293,197.00
08.05.2025 09:15	39250	39250	39250	39250	0.00
08.05.2025 09:45	40280	39250	-99.99	-99.99	0.00
08.05.2025 10:15	39520	39060	39250	39060	8,246.00
08.05.2025 10:45	39460	39070	39370	39410	51,803.00
08.05.2025 11:15	39630	39330	39340	39510	57,639.00
08.05.2025 11:45	40120	39510	39630	40120	66,037.00
08.05.2025 12:15	40500	40130	40170	40280	126,098.00
08.05.2025 12:45	40330	40190	40300	40270	33,811.00
08.05.2025 13:15	40380	39960	40260	40000	77,883.00
08.05.2025 13:45	40140	39890	40030	40020	79,257.00
08.05.2025 14:15	40020	39900	39970	39920	33,564.00
08.05.2025 14:45	40070	39740	39950	39910	83,789.00
08.05.2025 15:15	39950	39810	39950	39810	39,484.00
08.05.2025 15:45	39910	39780	39840	39910	33,444.00
08.05.2025 16:15	39940	39760	39930	39850	53,796.00
08.05.2025 16:45	39880	39780	39850	39780	50,212.00
08.05.2025 17:15	39860	39570	39780	39690	54,863.00
08.05.2025 17:45	40390	39910	40000	40000	315,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	30,850.00	29,980.00	30,570.00	30,640.00	455.00
15.05.2024	32,850.00	30,250.00	30,640.00	31,270.00	3,873.00
16.05.2024	31,390.00	30,910.00	31,270.00	31,010.00	1,623.00
19.05.2024	31,070.00	29,700.00	31,010.00	30,330.00	1,029.00
20.05.2024	30,750.00	30,140.00	30,330.00	30,220.00	788.00
21.05.2024	30,430.00	29,200.00	30,220.00	30,110.00	1,875.00
22.05.2024	30,110.00	29,450.00	30,110.00	29,550.00	980.00
23.05.2024	29,550.00	28,630.00	29,550.00	29,120.00	739.00
26.05.2024	29,340.00	28,900.00	29,120.00	29,030.00	738.00
27.05.2024	29,330.00	27,880.00	29,030.00	27,910.00	1,660.00
28.05.2024	29,160.00	27,910.00	27,910.00	29,160.00	1,497.00
29.05.2024	30,110.00	28,380.00	29,160.00	28,380.00	4,860.00
30.05.2024	30,030.00	27,990.00	28,100.00	30,030.00	8,331.00
02.06.2024	31,050.00	30,010.00	30,030.00	30,660.00	2,374.00
03.06.2024	31,220.00	29,880.00	30,660.00	31,000.00	2,940.00
04.06.2024	31,190.00	30,070.00	30,070.00	30,850.00	4,477.00
05.06.2024	30,700.00	29,580.00	30,850.00	30,010.00	4,137.00
06.06.2024	30,010.00	29,070.00	30,010.00	29,280.00	6,166.00
09.06.2024	29,530.00	28,800.00	29,280.00	29,360.00	1,063.00
10.06.2024	30,150.00	29,230.00	29,530.00	30,150.00	5,219.00
13.06.2024	30,390.00	29,520.00	30,150.00	30,080.00	2,232.00
16.06.2024	30,210.00	29,070.00	30,080.00	29,210.00	894.00
17.06.2024	29,620.00	29,160.00	29,210.00	29,350.00	2,878.00
18.06.2024	29,770.00	29,100.00	29,350.00	29,120.00	1,602.00
19.06.2024	29,640.00	29,020.00	29,120.00	29,230.00	3,446.00
20.06.2024	29,480.00	28,250.00	29,230.00	28,400.00	5,726.00
23.06.2024	29,110.00	28,240.00	28,400.00	28,410.00	2,554.00
24.06.2024	29,070.00	28,250.00	28,410.00	28,690.00	1,519.00
25.06.2024	29,040.00	28,400.00	28,690.00	28,860.00	1,630.00
26.06.2024	29,540.00	28,600.00	28,860.00	29,480.00	1,180.00
27.06.2024	31,510.00	28,540.00	31,500.00	28,690.00	3,143.00
30.06.2024	28,810.00	28,260.00	28,690.00	28,570.00	582.00
01.07.2024	28,570.00	27,620.00	28,570.00	27,940.00	1,710.00
02.07.2024	28,030.00	27,370.00	27,940.00	27,820.00	760.00
03.07.2024	28,430.00	27,510.00	27,820.00	27,980.00	1,264.00
04.07.2024	29,500.00	27,980.00	27,980.00	28,320.00	5,178.00
07.07.2024	29,720.00	28,300.00	28,320.00	29,720.00	3,300.00
08.07.2024	29,890.00	28,980.00	29,720.00	29,510.00	3,883.00
09.07.2024	30,180.00	29,200.00	29,510.00	30,180.00	4,727.00
10.07.2024	30,380.00	29,640.00	30,180.00	30,270.00	2,465.00
11.07.2024	31,390.00	29,820.00	30,880.00	31,390.00	5,181.00
14.07.2024	31,490.00	30,270.00	31,390.00	30,430.00	659.00
15.07.2024	30,720.00	30,030.00	30,430.00	30,430.00	3,298.00
16.07.2024	30,900.00	30,430.00	30,430.00	30,880.00	2,098.00
17.07.2024	31,090.00	30,170.00	30,880.00	30,300.00	1,606.00
18.07.2024	30,590.00	30,030.00	30,300.00	30,390.00	2,410.00
21.07.2024	30,110.00	29,170.00	29,170.00	29,830.00	1,720.00
22.07.2024	30,080.00	29,320.00	29,830.00	29,500.00	1,872.00
23.07.2024	30,380.00	29,260.00	29,500.00	29,700.00	3,168.00
24.07.2024	30,610.00	29,260.00	29,700.00	30,320.00	4,486.00
25.07.2024	31,240.00	29,700.00	29,700.00	30,920.00	4,118.00
28.07.2024	30,920.00	29,380.00	30,920.00	29,980.00	3,397.00
29.07.2024	30,500.00	29,150.00	29,980.00	29,980.00	3,604.00
30.07.2024	30,160.00	29,180.00	29,980.00	29,980.00	4,077.00
31.07.2024	31,300.00	28,750.00	29,150.00	29,390.00	6,627.00
01.08.2024	29,380.00	27,700.00	28,210.00	27,700.00	72,062.00
04.08.2024	28,110.00	26,450.00	26,450.00	27,470.00	1,506.00
05.08.2024	27,640.00	26,720.00	27,180.00	27,400.00	3,279.00
06.08.2024	28,490.00	27,080.00	28,490.00	27,570.00	1,224.00
07.08.2024	28,970.00	27,570.00	27,570.00	28,570.00	2,951.00
08.08.2024	29,350.00	28,330.00	28,570.00	28,910.00	3,524.00
11.08.2024	29,480.00	28,710.00	28,910.00	29,020.00	1,079.00
12.08.2024	29,130.00	27,940.00	29,020.00	28,530.00	2,178.00
14.08.2024	29,660.00	28,530.00	28,530.00	29,150.00	3,914.00
15.08.2024	29,670.00	29,000.00	29,150.00	29,250.00	3,553.00
18.08.2024	29,710.00	29,250.00	29,250.00	29,620.00	1,612.00
19.08.2024	29,820.00	29,010.00	29,620.00	29,390.00	2,875.00
20.08.2024	30,460.00	29,270.00	29,390.00	29,550.00	4,887.00
21.08.2024	29,710.00	28,980.00	29,550.00	29,380.00	1,445.00
22.08.2024	29,740.00	29,190.00	29,380.00	29,520.00	846.00
25.08.2024	30,300.00	29,330.00	29,520.00	30,100.00	2,548.00
26.08.2024	30,990.00	29,550.00	30,100.00	30,280.00	8,112.00
27.08.2024	30,880.00	29,860.00	30,280.00	30,010.00	1,753.00
28.08.2024	30,640.00	29,950.00	30,010.00	30,470.00	3,317.00
29.08.2024	31,000.00	29,700.00	29,700.00	31,000.00	6,048.00
01.09.2024	30,990.00	30,240.00	31,000.00	30,390.00	259.00
02.09.2024	30,810.00	30,150.00	30,390.00	30,460.00	1,033.00
03.09.2024	30,710.00	30,050.00	30,460.00	30,330.00	1,093.00
04.09.2024	30,900.00	29,840.00	30,330.00	30,590.00	1,264.00
05.09.2024	31,390.00	30,760.00	30,590.00	31,070.00	1,181.00
08.09.2024	31,180.00	30,000.00	31,070.00	30,500.00	953.00
09.09.2024	30,900.00	29,290.00	30,500.00	29,900.00	5,541.00
10.09.2024	30,380.00	29,620.00	29,900.00	30,160.00	805.00
11.09.2024	30,690.00	29,940.00	30,160.00	30,580.00	1,121.00
12.09.2024	30,920.00	30,190.00	30,580.00	30,690.00	908.00
15.09.2024	30,980.00	30,380.00	30,690.00	30,870.00	682.00
16.09.2024	30,930.00	29,900.00	30,870.00	30,250.00	1,739.00
17.09.2024	30,310.00	29,180.00	30,250.00	29,600.00	3,275.00
18.09.2024	30,310.00	29,150.00	29,600.00	29,350.00	1,462.00
19.09.2024	29,910.00	28,550.00	29,000.00	28,690.00	2,535.00
22.09.2024	29,300.00	28,600.00	28,690.00	29,110.00	1,432.00
23.09.2024	29,850.00	28,980.00	29,110.00	29,830.00	2,638.00
24.09.2024	31,510.00	29,640.00	29,830.00	30,470.00	4,880.00
25.09.2024	30,970.00	30,110.00	30,470.00	30,830.00	1,260.00
26.09.2024	33,000.00	31,150.00	31,900.00	32,310.00	5,138.00
29.09.2024	32,990.00	32,230.00	32,310.00	32,960.00	2,310.00
30.09.2024	34,890.00	32,160.00	32,960.00	34,120.00	15,056.00
01.10.2024	35,060.00	32,690.00	34,120.00	33,730.00	6,625.00
06.10.2024	34,320.00	32,960.00	33,770.00	33,730.00	3,179.00
07.10.2024	34,620.00	33,730.00	33,730.00	34,060.00	3,079.00
08.10.2024	34,390.00	33,270.00	34,060.00	33,630.00	4,941.00
09.10.2024	34,140.00	33,040.00	33,630.00	33,110.00	4,378.00
10.10.2024	33,140.00	32,580.00	33,110.00	32,910.00	2,237.00
13.10.2024	32,890.00	32,520.00	32,910.00	32,880.00	1,967.00
14.10.2024	32,880.00	31,570.00	32,880.00	32,740.00	2,752.00
15.10.2024	33,710.00	32,950.00	32,990.00	33,250.00	3,994.00
20.10.2024	34,760.00	33,300.00	33,300.00	34,680.00	1,566.00
21.10.2024	34,790.00	34,080.00	34,680.00	34,520.00	3,168.00
22.10.2024	35,290.00	34,410.00	35,000.00	34,760.00	3,795.00
27.10.2024	35,690.00	34,620.00	34,760.00	35,150.00	1,907.00
28.10.2024	35,560.00	34,500.00	35,130.00	34,780.00	2,722.00
29.10.2024	35,250.00	33,730.00	34,780.00	34,850.00	4,379.00
30.10.2024	37,620.00	33,990.00	34,850.00	36,780.00	8,604.00
31.10.2024	37,180.00	36,090.00	36,780.00	36,660.00	7,127.00
03.11.2024	37,390.00	35,890.00	36,660.00	36,440.00	1,196.00
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
24.11.2024	39,420.00	38,220.00	38,810.00	38,960.00	1,661.00
25.11.2024	40,190.00	38,690.00	38,990.00	38,970.00	5,053.00
26.11.2024	39,700.00	38,460.00	38,970.00	38,810.00	11,853.00
27.11.2024	39,680.00	37,890.00	38,810.00	39,680.00	11,885.00
28.11.2024	40,160.00	39,000.00	39,610.00	39,230.00	8,878.00
01.12.2024	40,470.00	39,070.00	39,990.00	40,260.00	4,065.00
02.12.2024	41,090.00	38,250.00	40,260.00	40,020.00	5,735.00
03.12.2024	41,570.00	39,660.00	40,020.00	40,700.00	5,492.00
04.12.2024	41,370.00	40,030.00	40,700.00	40,550.00	8,048.00
05.12.2024	40,960.00	39,710.00	40,550.00	40,680.00	6,799.00
08.12.2024	41,430.00	40,420.00	40,680.00	41,190.00	1,588.00
09.12.2024	42,240.00	40,720.00	41,190.00	42,240.00	6,429.00
10.12.2024	42,840.00	41,580.00	42,240.00	42,590.00	4,257.00
11.12.2024	42,980.00	41,840.00	42,550.00	42,300.00	10,257.00
12.12.2024	42,430.00	41,230.00	42,300.00	41,970.00	5,906.00
15.12.2024	42,210.00	40,600.00	41,970.00	41,460.00	1,989.00
16.12.2024	42,790.00	40,890.00	41,460.00	42,400.00	3,250.00
17.12.2024	43,150.00	41,570.00	42,400.00	42,900.00	5,001.00
18.12.2024	43,300.00	41,510.00	42,900.00	42,870.00	5,649.00
19.12.2024	42,650.00	41,580.00	41,580.00	41,970.00	2,403.00
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00

צרו איתנו קשר *5988