גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:59	32410	32410	32410	32410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	36450	36450	36450	36450	0.00
12.05.2026 09:45	36450	36450	-99.99	-99.99	0.00
12.05.2026 10:15	36950	36170	36450	36490	71,576.00
12.05.2026 10:45	37050	36130	36690	36150	197,016.00
12.05.2026 11:15	36120	35670	36110	35680	47,378.00
12.05.2026 11:45	36220	35670	35670	36090	75,211.00
12.05.2026 12:15	36240	35960	36090	36110	14,797.00
12.05.2026 12:45	36240	36100	36110	36150	20,234.00
12.05.2026 13:15	36120	35780	36120	35780	41,762.00
12.05.2026 13:45	36060	35780	35780	35940	34,085.00
12.05.2026 14:15	36130	35830	35980	35830	18,022.00
12.05.2026 14:45	36450	35570	35960	35960	109,570.00
12.05.2026 15:15	36170	35930	35990	36030	25,960.00
12.05.2026 15:45	36180	35880	35880	36180	38,143.00
12.05.2026 16:15	36240	36110	36240	36130	13,392.00
12.05.2026 16:45	36170	35910	36130	35910	48,305.00
12.05.2026 17:15	35770	35270	35770	35560	190,428.00
12.05.2026 17:45	36000	34500	35580	35580	253,685.00
13.05.2026 09:15	35580	35580	35580	35580	0.00
13.05.2026 09:45	35580	35580	-99.99	-99.99	0.00
13.05.2026 10:15	37100	35580	36090	35850	18,450.00
13.05.2026 10:45	35850	35500	35850	35810	38,220.00
13.05.2026 11:15	35700	35520	35670	35520	22,102.00
13.05.2026 11:45	35450	35120	35400	35210	41,350.00
13.05.2026 12:15	35250	35200	35210	35200	8,104.00
13.05.2026 12:45	35160	34950	35100	35080	30,173.00
13.05.2026 13:15	35000	34760	34980	34890	39,108.00
13.05.2026 13:45	34940	34580	34680	34940	47,897.00
13.05.2026 14:15	35060	34860	34860	34910	13,980.00
13.05.2026 14:45	34950	34780	34900	34860	22,661.00
13.05.2026 15:15	34840	34530	34840	34530	38,129.00
13.05.2026 15:45	34620	34310	34530	34450	120,877.00
13.05.2026 16:15	34360	34180	34340	34180	33,991.00
13.05.2026 16:45	34550	34000	34130	34160	89,858.00
13.05.2026 17:15	34140	33900	34090	34130	53,649.00
13.05.2026 17:45	34000	34000	34000	34000	188,700.00
14.05.2026 10:15	34530	34000	34430	34110	8,207.00
14.05.2026 10:45	34210	34000	34100	34000	106,472.00
14.05.2026 11:15	33830	33340	33830	33430	17,766.00
14.05.2026 11:45	33570	33410	33410	33570	14,066.00
14.05.2026 12:15	33620	33400	33550	33620	36,170.00
14.05.2026 12:45	33870	33640	33640	33660	39,603.00
14.05.2026 13:15	34050	33630	34050	33800	31,895.00
14.05.2026 13:45	33930	33820	33880	33890	32,524.00
14.05.2026 14:15	34210	33760	33880	33770	31,286.00
14.05.2026 14:45	34020	33670	33770	33990	85,342.00
14.05.2026 15:15	34230	33860	34010	34230	69,971.00
14.05.2026 15:45	34140	34000	34140	34000	72,885.00
14.05.2026 16:15	34080	33850	33990	33850	61,832.00
14.05.2026 16:45	34110	33790	33850	33960	116,132.00
14.05.2026 17:15	33960	33610	33950	33660	70,230.00
14.05.2026 17:45	34230	33380	33400	33400	263,192.00
15.05.2026 09:15	33400	33400	33400	33400	0.00
15.05.2026 09:45	33400	33400	-99.99	-99.99	0.00
15.05.2026 10:15	33430	33340	33350	33390	42,704.00
15.05.2026 10:45	33300	32970	33300	33010	244,095.00
15.05.2026 11:15	33140	33000	33030	33050	101,054.00
15.05.2026 11:45	33010	32500	33010	32710	83,114.00
15.05.2026 12:15	32750	32310	32610	32320	54,038.00
15.05.2026 12:45	32920	32340	32340	32650	162,685.00
15.05.2026 13:15	33300	32300	32720	32380	104,563.00
15.05.2026 13:45	33030	32300	32480	32410	170,667.00
15.05.2026 14:15	32410	32410	32410	32410	0.00
15.05.2026 14:45	32410	32410	32410	32410	0.00
15.05.2026 15:15	32410	32410	32410	32410	0.00
15.05.2026 15:45	32410	32410	32410	32410	0.00
15.05.2026 16:15	32410	32410	32410	32410	0.00
15.05.2026 16:45	32410	32410	32410	32410	0.00
15.05.2026 17:15	32410	32410	32410	32410	0.00
15.05.2026 17:45	32410	32410	32410	32410	0.00
18.05.2026 09:15	32410	32410	32410	32410	0.00
18.05.2026 09:45	32410	32410	-99.99	-99.99	0.00
18.05.2026 10:15	32720	32250	32720	32380	1,621.00
18.05.2026 10:45	32190	32150	32190	32150	4,824.00
18.05.2026 11:15	32740	32040	32050	32740	94,403.00
18.05.2026 11:45	32750	32630	32640	32640	11,108.00
18.05.2026 12:15	33010	32790	33010	32790	8,223.00
18.05.2026 12:45	32800	32620	32800	32620	5,229.00
18.05.2026 13:15	32820	32620	32620	32820	6,873.00
18.05.2026 13:45	32680	32230	32650	32420	55,167.00
18.05.2026 14:15	32840	32370	32370	32600	24,743.00
18.05.2026 14:45	32690	32490	32520	32640	24,778.00
18.05.2026 15:15	32680	32410	32680	32460	20,162.00
18.05.2026 15:45	32900	32390	32390	32770	69,111.00
18.05.2026 16:15	32870	32700	32700	32790	5,909.00
18.05.2026 16:45	32760	32450	32750	32450	39,411.00
18.05.2026 17:15	33260	32460	32460	33000	79,922.00
18.05.2026 17:45	32720	32160	32720	32720	164,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	39,498.39	38,375.31	38,993.96	38,375.31	2,415.00
21.05.2025	37,908.94	36,462.25	38,375.31	36,547.91	3,597.00
22.05.2025	36,881.03	35,757.94	36,881.03	36,148.17	1,090.00
25.05.2025	37,499.68	35,786.50	36,148.17	36,966.69	537.00
26.05.2025	39,155.76	36,861.99	36,966.69	38,270.61	3,368.00
27.05.2025	38,280.13	37,271.25	38,270.61	37,280.77	2,004.00
28.05.2025	37,756.66	36,909.58	37,280.77	37,566.30	1,380.00
29.05.2025	38,803.60	36,386.11	37,575.82	38,289.65	15,351.00
03.06.2025	39,412.73	38,213.50	38,289.65	39,117.68	3,040.00
04.06.2025	39,327.07	37,404.50	39,117.68	37,404.50	4,774.00
05.06.2025	38,546.62	37,214.15	37,404.50	38,165.92	3,023.00
08.06.2025	38,289.65	37,337.88	38,165.92	37,927.97	1,742.00
09.06.2025	38,242.06	37,176.08	37,927.97	37,604.37	2,939.00
10.06.2025	37,604.37	36,519.36	37,604.37	37,147.52	1,456.00
11.06.2025	38,061.22	36,881.03	37,147.52	37,870.87	1,358.00
12.06.2025	36,728.75	35,834.08	36,728.75	36,110.10	3,940.00
15.06.2025	37,109.45	35,205.92	35,748.42	36,643.09	1,652.00
16.06.2025	39,279.49	36,062.51	36,643.09	38,784.57	4,960.00
17.06.2025	40,545.34	38,556.14	38,784.57	40,088.49	5,353.00
18.06.2025	41,440.00	39,184.31	40,088.49	41,440.00	3,996.00
19.06.2025	42,068.17	40,259.81	41,440.00	41,516.14	4,598.00
22.06.2025	44,009.77	41,306.75	41,516.14	42,401.29	3,595.00
23.06.2025	42,401.29	40,307.40	42,401.29	41,221.09	3,745.00
24.06.2025	43,162.70	41,344.82	41,344.82	42,934.28	7,118.00
25.06.2025	43,019.94	42,277.56	43,010.42	43,010.42	8,712.00
26.06.2025	43,295.95	42,125.27	42,125.27	43,257.88	3,371.00
29.06.2025	44,047.85	43,257.88	43,257.88	43,781.35	4,295.00
30.06.2025	43,914.60	42,896.21	43,781.35	43,448.23	5,007.00
01.07.2025	44,904.44	43,419.68	43,448.23	44,904.44	10,679.00
02.07.2025	46,160.77	44,637.94	44,904.44	46,065.59	13,822.00
03.07.2025	46,636.66	46,065.59	46,065.59	46,455.82	9,599.00
06.07.2025	47,055.43	46,160.77	46,455.82	46,170.29	1,918.00
07.07.2025	46,589.07	45,542.12	46,170.29	45,703.92	4,182.00
08.07.2025	46,636.66	44,542.77	46,122.70	46,065.59	6,690.00
09.07.2025	47,026.88	44,228.68	44,228.68	46,636.66	4,679.00
10.07.2025	47,112.54	46,122.70	46,636.66	47,112.54	3,356.00
13.07.2025	47,112.54	44,323.86	47,112.54	44,875.88	2,157.00
14.07.2025	45,665.85	43,943.15	44,875.88	44,666.50	5,000.00
15.07.2025	46,265.47	44,666.50	44,666.50	45,465.98	6,252.00
16.07.2025	45,979.94	44,952.03	45,465.98	45,475.50	4,673.00
17.07.2025	46,122.70	45,113.83	45,475.50	45,228.04	6,811.00
20.07.2025	45,247.07	42,705.85	45,228.04	43,933.63	1,510.00
21.07.2025	45,142.38	43,591.00	43,933.63	44,628.42	11,228.00
22.07.2025	45,361.29	44,095.43	44,628.42	44,095.43	5,141.00
23.07.2025	45,028.17	43,381.61	44,095.43	44,019.29	6,207.00
24.07.2025	44,599.87	43,324.50	44,171.58	43,324.50	6,425.00
27.07.2025	43,286.43	42,448.87	43,324.50	42,544.05	2,201.00
28.07.2025	43,191.25	42,210.93	42,544.05	42,210.93	6,757.00
29.07.2025	42,563.09	41,696.98	42,563.09	41,782.64	4,468.00
30.07.2025	42,039.61	39,955.24	42,039.61	40,345.47	3,322.00
31.07.2025	40,830.87	39,593.57	40,345.47	39,926.69	3,532.00
04.08.2025	39,898.14	38,023.15	39,764.89	38,679.87	6,971.00
05.08.2025	38,746.50	36,871.51	38,679.87	36,900.06	10,301.00
06.08.2025	37,118.97	36,214.79	36,900.06	36,338.52	7,762.00
07.08.2025	37,061.87	35,776.98	36,338.52	36,405.14	38,489.00
10.08.2025	37,585.34	36,376.59	36,405.14	36,861.99	2,624.00
11.08.2025	37,214.15	36,462.25	37,214.15	36,947.65	6,755.00
12.08.2025	37,261.74	35,586.62	35,586.62	36,547.91	3,707.00
13.08.2025	37,985.08	36,547.91	36,547.91	37,404.50	2,552.00
14.08.2025	38,318.20	37,261.74	37,404.50	37,337.88	4,953.00
17.08.2025	38,689.39	37,337.88	37,337.88	38,460.96	643.00
18.08.2025	38,565.66	37,452.09	38,460.96	37,490.16	1,922.00
19.08.2025	38,546.62	36,900.06	36,900.06	37,842.32	2,482.00
20.08.2025	37,842.32	37,223.67	37,842.32	37,604.37	1,399.00
21.08.2025	37,728.10	36,167.20	37,318.84	36,471.77	2,998.00
24.08.2025	38,403.86	36,605.02	36,471.77	38,403.86	2,094.00
25.08.2025	38,327.72	36,938.14	36,938.14	37,623.41	2,457.00
26.08.2025	37,947.01	36,100.58	37,623.41	36,614.53	4,260.00
27.08.2025	37,042.83	35,948.30	36,614.53	36,462.25	2,093.00
28.08.2025	36,823.92	35,967.33	35,967.33	36,804.89	1,859.00
31.08.2025	37,090.42	36,148.17	36,804.89	36,205.27	795.00
01.09.2025	36,262.38	35,282.06	36,205.27	35,481.93	1,307.00
02.09.2025	35,491.45	33,806.82	35,481.93	33,806.82	2,864.00
03.09.2025	34,967.97	33,683.09	33,806.82	33,683.09	2,363.00
04.09.2025	34,768.10	33,473.70	33,473.70	34,739.55	1,818.00
07.09.2025	36,367.07	35,063.15	35,063.15	36,205.27	1,116.00
08.09.2025	37,014.28	35,605.66	36,329.00	35,776.98	2,832.00
09.09.2025	36,338.52	35,148.81	35,776.98	35,634.21	3,978.00
10.09.2025	36,186.24	34,853.76	35,634.21	36,014.92	2,330.00
11.09.2025	36,148.17	35,063.15	36,014.92	35,301.09	2,286.00
14.09.2025	35,348.68	34,282.70	35,301.09	34,596.78	664.00
15.09.2025	35,044.12	32,988.30	34,596.78	33,121.54	3,824.00
16.09.2025	32,997.81	32,036.53	32,912.15	32,350.61	3,913.00
17.09.2025	32,778.91	31,379.81	32,350.61	31,379.81	5,420.00
18.09.2025	32,303.02	31,313.18	31,379.81	32,303.02	5,675.00
21.09.2025	32,607.59	31,513.05	32,303.02	31,598.71	1,190.00
25.09.2025	32,341.09	30,675.50	32,226.88	30,675.50	7,137.00
28.09.2025	33,254.79	30,799.23	32,017.49	32,997.81	8,961.00
29.09.2025	34,444.50	33,150.10	32,997.81	33,606.95	22,664.00
30.09.2025	36,100.58	33,768.75	33,778.26	35,405.79	41,556.00
05.10.2025	37,585.34	34,863.28	37,118.97	35,034.60	4,508.00
08.10.2025	37,042.83	34,120.90	35,034.60	36,186.24	5,515.00
09.10.2025	38,070.74	36,566.95	36,566.95	38,070.74	8,987.00
12.10.2025	38,575.18	37,090.42	37,785.21	37,309.32	3,002.00
15.10.2025	38,223.02	36,309.97	37,604.37	36,309.97	6,966.00
16.10.2025	37,594.86	36,091.06	36,309.97	36,776.33	7,119.00
19.10.2025	37,023.79	35,358.20	36,776.33	35,510.48	2,937.00
20.10.2025	37,280.77	35,510.48	36,566.95	35,681.80	4,863.00
21.10.2025	35,986.37	34,663.41	35,681.80	35,129.77	4,324.00
22.10.2025	36,633.57	34,853.76	35,129.77	35,843.60	3,389.00
23.10.2025	37,404.50	35,605.66	35,843.60	37,061.87	7,346.00
26.10.2025	38,156.40	36,233.83	37,061.87	37,499.68	2,297.00
27.10.2025	38,537.11	35,462.89	38,537.11	36,500.32	14,380.00
28.10.2025	37,404.50	35,948.30	36,500.32	37,337.88	126,909.00
29.10.2025	38,289.65	36,947.65	37,337.88	37,775.69	8,219.00
30.10.2025	38,375.31	37,623.41	37,842.32	38,242.06	10,806.00
02.11.2025	39,079.61	37,785.21	38,242.06	38,851.19	2,686.00
03.11.2025	39,022.51	37,709.07	38,851.19	38,070.74	10,680.00
04.11.2025	39,193.83	36,652.60	38,070.74	36,976.21	8,898.00
05.11.2025	37,842.32	36,519.36	36,976.21	36,919.10	9,810.00
06.11.2025	38,280.13	36,900.06	36,919.10	37,118.97	158,684.00
09.11.2025	37,899.42	37,118.97	37,118.97	37,899.42	2,813.00
10.11.2025	38,860.71	37,575.82	37,899.42	37,709.07	7,400.00
11.11.2025	38,061.22	36,842.96	37,709.07	37,223.67	4,447.00
12.11.2025	38,299.16	37,223.67	37,223.67	38,013.63	6,339.00
13.11.2025	38,270.61	37,718.59	38,013.63	38,261.09	5,040.00
16.11.2025	39,193.83	38,156.40	38,156.40	39,155.76	1,606.00
17.11.2025	39,631.64	37,756.66	39,155.76	37,994.60	6,895.00
18.11.2025	38,784.57	36,490.80	37,994.60	37,004.76	3,880.00
19.11.2025	37,404.50	35,919.74	37,004.76	36,367.07	4,487.00
20.11.2025	38,070.74	35,500.96	35,719.87	35,738.91	2,695.00
23.11.2025	37,509.20	35,234.47	35,558.07	35,662.77	971.00
24.11.2025	36,605.02	35,662.77	35,662.77	36,157.68	4,542.00
25.11.2025	37,071.38	35,453.38	36,157.68	35,757.94	2,122.00
26.11.2025	37,737.62	35,453.38	35,757.94	36,014.92	3,353.00
27.11.2025	36,148.17	35,215.43	36,014.92	35,900.71	1,839.00
30.11.2025	37,547.27	35,900.71	35,900.71	36,881.03	2,142.00
01.12.2025	36,881.03	35,567.59	36,881.03	35,862.64	2,225.00
02.12.2025	37,651.96	35,158.33	35,862.64	36,148.17	5,499.00
03.12.2025	37,375.95	35,900.71	36,148.17	36,100.58	4,632.00
04.12.2025	36,462.25	35,329.65	36,100.58	35,862.64	3,861.00
07.12.2025	37,442.57	35,558.07	35,862.64	37,366.43	1,321.00
08.12.2025	37,404.50	36,405.14	37,128.49	36,681.16	5,005.00
09.12.2025	37,280.77	35,776.98	36,681.16	36,205.27	3,240.00
10.12.2025	36,452.73	34,958.46	36,205.27	35,253.50	3,799.00
11.12.2025	37,280.77	35,196.40	35,196.40	37,204.63	9,421.00
14.12.2025	38,489.52	36,823.92	37,204.63	38,413.38	1,318.00
15.12.2025	39,565.02	37,223.67	39,565.02	37,366.43	7,450.00
16.12.2025	38,775.05	37,375.95	37,375.95	38,337.23	4,092.00
17.12.2025	39,336.59	37,709.07	38,337.23	38,137.36	8,294.00
18.12.2025	38,955.88	37,947.01	38,137.36	38,489.52	7,628.00
21.12.2025	39,441.29	37,756.66	37,756.66	39,079.61	602.00
22.12.2025	40,155.11	38,813.12	39,079.61	40,136.08	5,448.00
23.12.2025	40,440.64	39,879.10	40,136.08	40,050.42	2,352.00
24.12.2025	41,677.94	40,050.42	40,050.42	41,278.20	2,761.00
25.12.2025	41,563.73	40,745.21	40,745.21	41,021.22	3,056.00
28.12.2025	43,210.29	40,564.37	41,021.22	41,259.16	4,270.00
29.12.2025	42,115.76	40,602.44	41,259.16	41,259.16	8,112.00
30.12.2025	42,496.46	40,926.05	41,259.16	42,220.45	4,128.00
31.12.2025	43,210.29	41,544.69	42,220.45	43,210.29	3,803.00
01.01.2026	44,875.88	42,829.58	43,210.29	44,514.21	1,606.00
05.01.2026	46,665.21	44,733.12	45,408.87	45,913.31	4,224.00
06.01.2026	46,827.01	45,351.77	45,913.31	46,255.95	4,898.00
07.01.2026	46,255.95	45,408.87	46,255.95	45,808.62	3,826.00
08.01.2026	46,265.47	45,228.04	45,827.65	45,903.79	2,092.00
09.01.2026	46,674.73	45,599.23	45,903.79	46,094.15	1,073.00
12.01.2026	47,093.50	45,665.85	46,094.15	47,093.50	4,488.00
13.01.2026	48,321.29	46,503.41	47,093.50	48,016.72	2,768.00
14.01.2026	48,892.35	47,064.95	48,016.72	47,540.84	5,053.00
15.01.2026	48,978.01	46,332.09	47,302.89	48,035.76	6,569.00
16.01.2026	48,920.90	47,864.44	48,273.70	48,873.31	1,125.00
19.01.2026	48,863.79	47,264.82	48,873.31	47,626.50	10,636.00
20.01.2026	48,140.45	45,665.85	47,626.50	47,607.46	3,176.00
21.01.2026	47,683.60	46,465.34	47,607.46	47,236.27	2,569.00
22.01.2026	48,530.68	47,141.09	47,236.27	48,092.86	3,501.00
23.01.2026	48,740.06	47,274.34	48,740.06	47,350.48	2,313.00
26.01.2026	47,873.96	45,209.00	47,350.48	45,209.00	3,706.00
27.01.2026	45,684.89	44,361.93	45,465.98	45,189.97	2,284.00
28.01.2026	45,770.55	43,324.50	45,189.97	43,324.50	3,553.00
29.01.2026	43,543.41	42,563.09	43,324.50	42,829.58	3,464.00
30.01.2026	42,953.31	41,992.03	42,829.58	41,992.03	3,170.00
02.02.2026	43,771.83	41,535.18	41,992.03	42,848.62	3,789.00
03.02.2026	43,981.22	42,639.23	42,848.62	43,086.56	3,155.00
04.02.2026	45,247.07	42,210.93	45,247.07	43,695.69	3,232.00
05.02.2026	46,379.68	41,687.46	43,695.69	41,687.46	38,007.00
06.02.2026	42,620.19	41,011.70	41,706.50	41,040.26	2,985.00
09.02.2026	41,754.08	40,440.64	41,040.26	40,840.39	3,264.00
10.02.2026	41,554.21	40,164.63	40,840.39	40,973.63	6,539.00
11.02.2026	41,487.59	40,126.56	40,126.56	41,106.88	3,242.00
12.02.2026	41,658.91	40,611.96	41,106.88	41,240.13	4,151.00
13.02.2026	41,240.13	40,393.05	41,240.13	40,697.62	854.00
16.02.2026	41,849.26	39,517.43	41,192.54	39,679.23	40,547.00
17.02.2026	39,831.51	38,613.25	39,679.23	39,060.58	2,903.00
18.02.2026	39,346.11	38,013.63	39,060.58	38,318.20	3,435.00
19.02.2026	38,365.79	37,537.75	38,318.20	37,851.83	2,689.00
20.02.2026	38,822.64	37,927.97	38,698.91	38,184.95	2,884.00
23.02.2026	37,813.76	36,376.59	38,184.95	36,681.16	1,939.00
24.02.2026	36,690.68	34,796.66	36,681.16	35,006.05	3,005.00
25.02.2026	35,291.58	33,549.84	35,186.88	33,835.37	5,999.00
26.02.2026	33,835.37	32,626.62	33,835.37	32,969.26	5,239.00
27.02.2026	33,359.49	30,999.10	32,969.26	30,999.10	11,724.00
02.03.2026	33,150.10	30,018.78	30,999.10	30,351.90	22,012.00
04.03.2026	31,037.17	29,485.79	30,351.90	30,475.63	49,263.00
05.03.2026	31,465.47	30,304.31	30,313.83	31,008.62	9,839.00
06.03.2026	31,722.44	30,789.71	31,008.62	31,160.90	3,733.00
09.03.2026	31,160.90	29,885.53	31,160.90	30,637.43	10,001.00
10.03.2026	31,160.90	29,952.15	30,941.99	30,837.30	6,216.00
11.03.2026	31,398.84	30,066.37	31,398.84	30,475.63	10,781.00
12.03.2026	30,627.91	29,057.49	30,475.63	29,057.49	14,235.00
13.03.2026	29,495.31	28,562.57	29,057.49	28,705.34	4,900.00
16.03.2026	28,857.62	27,686.95	28,705.34	28,077.17	9,444.00
17.03.2026	28,848.10	27,601.29	28,086.69	28,591.13	11,707.00
18.03.2026	28,990.87	28,315.11	28,591.13	28,457.88	5,866.00
19.03.2026	29,352.54	28,077.17	28,457.88	28,372.22	5,667.00
20.03.2026	28,791.00	28,343.67	28,372.22	28,534.02	3,813.00
23.03.2026	28,829.07	27,020.71	28,267.52	27,020.71	19,108.00
24.03.2026	28,343.67	26,268.81	27,020.71	27,125.40	199,682.00
25.03.2026	28,476.91	26,744.69	27,125.40	27,981.99	68,735.00
26.03.2026	28,077.17	27,153.96	27,981.99	27,553.70	9,071.00
27.03.2026	27,820.19	27,058.78	27,058.78	27,249.13	4,941.00
30.03.2026	28,553.05	26,620.96	28,334.15	27,877.30	11,719.00
31.03.2026	29,323.99	27,877.30	27,877.30	29,114.60	12,116.00
03.04.2026	29,990.23	28,781.48	29,609.52	29,504.82	3,140.00
06.04.2026	30,247.20	28,895.69	29,504.82	29,457.23	11,862.00
09.04.2026	30,665.98	29,457.23	29,457.23	30,142.51	9,383.00
10.04.2026	30,989.58	29,771.32	30,142.51	30,475.63	9,268.00
13.04.2026	30,551.77	29,600.00	30,475.63	29,600.00	7,691.00
14.04.2026	30,420.00	29,460.00	29,600.00	30,110.00	10,256.00
15.04.2026	30,340.00	29,730.00	30,110.00	29,960.00	6,867.00
16.04.2026	30,520.00	29,610.00	29,960.00	30,030.00	11,920.00
17.04.2026	31,790.00	30,070.00	30,190.00	31,050.00	8,765.00
20.04.2026	32,100.00	30,510.00	31,050.00	32,100.00	11,217.00
23.04.2026	32,330.00	31,450.00	32,330.00	31,750.00	14,834.00
24.04.2026	32,470.00	31,250.00	31,690.00	32,150.00	18,044.00
27.04.2026	32,690.00	31,990.00	32,150.00	32,510.00	6,066.00
28.04.2026	33,470.00	32,580.00	32,600.00	33,430.00	7,129.00
29.04.2026	34,160.00	33,360.00	33,430.00	33,900.00	6,286.00
30.04.2026	34,240.00	33,310.00	33,900.00	33,900.00	5,955.00
01.05.2026	35,300.00	33,420.00	33,900.00	34,800.00	7,052.00
04.05.2026	37,350.00	34,800.00	34,800.00	37,030.00	16,988.00
05.05.2026	37,700.00	36,370.00	37,030.00	37,230.00	10,144.00
06.05.2026	37,800.00	36,500.00	37,230.00	36,780.00	12,183.00
07.05.2026	37,370.00	34,850.00	36,780.00	36,780.00	312,491.00
08.05.2026	38,350.00	36,820.00	36,820.00	38,290.00	10,032.00
11.05.2026	38,300.00	36,270.00	38,290.00	36,450.00	6,625.00
12.05.2026	37,370.00	35,270.00	36,450.00	35,580.00	6,530.00
13.05.2026	37,110.00	33,900.00	36,090.00	34,000.00	5,285.00
14.05.2026	34,520.00	33,340.00	34,520.00	33,400.00	5,902.00
15.05.2026	33,440.00	32,300.00	33,400.00	32,410.00	6,069.00
18.05.2026	33,030.00	32,040.00	32,410.00	32,720.00	3,819.00

צרו איתנו קשר *5988