גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:23	37420	37420	37420	37420	0.00
14:26	37890	37890	37890	37890	0.00
15:14	37890	37890	37890	37890	0.00
15:47	37890	37890	37890	37890	0.00
16:17	37890	37890	37890	37890	0.00
16:47	37890	37890	37890	37890	0.00
17:26	37890	37890	37890	37890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	36110	36110	36110	36110	0.00
14.08.2026 09:45	36110	36110	-99.99	-99.99	0.00
14.08.2026 10:15	37420	36530	37410	36700	27,421.00
14.08.2026 10:45	36730	36390	36710	36550	22,375.00
14.08.2026 11:15	37250	36800	36800	37250	5,560.00
14.08.2026 11:45	37250	37030	37030	37100	10,027.00
14.08.2026 12:15	37350	37070	37150	37070	21,220.00
14.08.2026 12:45	36910	36820	36910	36820	3,682.00
14.08.2026 13:15	36820	36700	36800	36700	13,609.00
14.08.2026 13:45	37160	36620	36630	36990	106,018.00
14.08.2026 14:15	36990	36990	36990	36990	0.00
14.08.2026 14:45	36990	36990	36990	36990	0.00
14.08.2026 15:15	36990	36990	36990	36990	0.00
14.08.2026 15:45	36990	36990	36990	36990	0.00
14.08.2026 16:15	36990	36990	36990	36990	0.00
14.08.2026 16:45	36990	36990	36990	36990	0.00
14.08.2026 17:15	36990	36990	36990	36990	0.00
14.08.2026 17:45	36990	36990	36990	36990	0.00
17.08.2026 09:15	36990	36990	36990	36990	0.00
17.08.2026 09:45	36990	36990	-99.99	-99.99	0.00
17.08.2026 10:15	37330	36990	36990	37330	5,573.00
17.08.2026 10:45	37250	37200	37250	37200	4,095.00
17.08.2026 11:15	36990	36620	36990	36690	25,415.00
17.08.2026 11:45	37190	36760	37190	36760	10,392.00
17.08.2026 12:15	36820	36690	36820	36690	2,207.00
17.08.2026 12:45	37310	36670	37310	36820	6,668.00
17.08.2026 13:15	36630	36590	36590	36630	2,197.00
17.08.2026 13:45	37680	37010	37680	37010	7,442.00
17.08.2026 14:15	37050	36880	37050	37040	7,029.00
17.08.2026 14:45	37110	36990	36990	37110	3,338.00
17.08.2026 15:15	37140	37020	37120	37140	4,816.00
17.08.2026 15:45	36910	36700	36910	36760	7,363.00
17.08.2026 16:15	36710	36170	36610	36330	20,779.00
17.08.2026 16:45	36940	36300	36300	36940	53,087.00
17.08.2026 17:15	37140	36750	36940	36750	22,121.00
17.08.2026 17:45	36750	36660	36660	36660	550,999.00
18.08.2026 09:15	36660	36660	36660	36660	0.00
18.08.2026 09:45	36660	36660	-99.99	-99.99	0.00
18.08.2026 10:15	36690	36420	36660	36420	5,103.00
18.08.2026 10:45	37060	36560	37060	36600	48,301.00
18.08.2026 11:15	36800	36270	36330	36320	15,343.00
18.08.2026 11:45	36950	36400	36600	36620	16,909.00
18.08.2026 12:15	36920	36670	36820	36670	16,211.00
18.08.2026 12:45	36950	36420	36810	36730	55,690.00
18.08.2026 13:15	36740	36640	36730	36640	5,142.00
18.08.2026 13:45	36860	36860	36860	36860	7,372.00
18.08.2026 14:15	36890	36830	36890	36830	4,793.00
18.08.2026 14:45	36950	36800	36850	36950	52,048.00
18.08.2026 15:15	37670	36950	36950	37440	22,848.00
18.08.2026 15:45	37670	37370	37370	37560	49,479.00
18.08.2026 16:15	37460	37190	37410	37320	23,886.00
18.08.2026 16:45	37800	37320	37320	37690	23,711.00
18.08.2026 17:15	37970	37540	37540	37970	31,683.00
18.08.2026 17:45	37970	37950	37970	37970	216,429.00
19.08.2026 09:15	37970	37970	37970	37970	0.00
19.08.2026 09:45	37970	37970	-99.99	-99.99	0.00
19.08.2026 10:15	38130	37780	37970	38130	11,004.00
19.08.2026 10:45	38250	37940	38000	38100	26,333.00
19.08.2026 11:15	38350	37910	38180	37910	39,647.00
19.08.2026 11:45	38030	37880	37930	37940	7,207.00
19.08.2026 12:15	37820	37600	37820	37600	4,904.00
19.08.2026 12:45	37820	37600	37600	37630	5,658.00
19.08.2026 13:15	37820	37390	37820	37600	41,474.00
19.08.2026 13:45	37760	37570	37740	37570	6,034.00
19.08.2026 14:15	37560	37510	37560	37510	1,877.00
19.08.2026 14:45	37820	37380	37470	37540	28,556.00
19.08.2026 15:15	37630	37410	37600	37410	10,505.00
19.08.2026 15:45	37580	37420	37420	37440	2,622.00
19.08.2026 16:15	37820	37700	37820	37760	6,796.00
19.08.2026 16:45	38190	37660	37710	37900	15,534.00
19.08.2026 17:15	37940	37730	37840	37780	12,107.00
19.08.2026 17:45	37950	37510	37860	37860	206,715.00
20.08.2026 09:15	37860	37860	37860	37860	0.00
20.08.2026 09:45	37860	37860	-99.99	-99.99	0.00
20.08.2026 10:15	38240	37920	37920	38110	6,484.00
20.08.2026 10:45	38000	37980	38000	37980	759.00
20.08.2026 11:15	38070	38010	38060	38010	1,141.00
20.08.2026 11:45	37890	37890	37890	37890	3,410.00
20.08.2026 12:15	38230	37800	37800	38000	10,263.00
20.08.2026 12:45	38320	38150	38150	38190	3,824.00
20.08.2026 13:15	38190	38190	38190	38190	0.00
20.08.2026 13:45	38230	37760	38230	37760	4,553.00
20.08.2026 14:15	38020	37880	37880	37880	7,211.00
20.08.2026 14:45	38090	37920	37950	37920	1,139.00
20.08.2026 15:15	37880	37700	37880	37700	2,267.00
20.08.2026 15:45	37880	37460	37770	37600	9,457.00
20.08.2026 16:15	37900	37110	37550	37900	34,152.00
20.08.2026 16:45	37860	37340	37850	37510	25,568.00
20.08.2026 17:15	37570	37220	37340	37330	16,471.00
20.08.2026 17:45	37820	35690	-99.99	-99.99	0.00
21.08.2026 11:45	37310	37200	37270	37310	8,197.00
21.08.2026 13:15	37700	37250	37530	37330	15,758.00
21.08.2026 13:45	38430	36890	37390	37150	27,483.00
21.08.2026 14:45	37890	37890	37890	37890	0.00
21.08.2026 15:15	37890	37890	37890	37890	0.00
21.08.2026 15:45	37890	37890	37890	37890	0.00
21.08.2026 16:15	37890	37890	37890	37890	0.00
21.08.2026 16:45	37890	37890	37890	37890	0.00
21.08.2026 17:15	37890	37890	37890	37890	0.00
21.08.2026 17:45	37890	37890	37890	37890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	38,403.86	36,605.02	36,471.77	38,403.86	2,094.00
25.08.2025	38,327.72	36,938.14	36,938.14	37,623.41	2,457.00
26.08.2025	37,947.01	36,100.58	37,623.41	36,614.53	4,260.00
27.08.2025	37,042.83	35,948.30	36,614.53	36,462.25	2,093.00
28.08.2025	36,823.92	35,967.33	35,967.33	36,804.89	1,859.00
31.08.2025	37,090.42	36,148.17	36,804.89	36,205.27	795.00
01.09.2025	36,262.38	35,282.06	36,205.27	35,481.93	1,307.00
02.09.2025	35,491.45	33,806.82	35,481.93	33,806.82	2,864.00
03.09.2025	34,967.97	33,683.09	33,806.82	33,683.09	2,363.00
04.09.2025	34,768.10	33,473.70	33,473.70	34,739.55	1,818.00
07.09.2025	36,367.07	35,063.15	35,063.15	36,205.27	1,116.00
08.09.2025	37,014.28	35,605.66	36,329.00	35,776.98	2,832.00
09.09.2025	36,338.52	35,148.81	35,776.98	35,634.21	3,978.00
10.09.2025	36,186.24	34,853.76	35,634.21	36,014.92	2,330.00
11.09.2025	36,148.17	35,063.15	36,014.92	35,301.09	2,286.00
14.09.2025	35,348.68	34,282.70	35,301.09	34,596.78	664.00
15.09.2025	35,044.12	32,988.30	34,596.78	33,121.54	3,824.00
16.09.2025	32,997.81	32,036.53	32,912.15	32,350.61	3,913.00
17.09.2025	32,778.91	31,379.81	32,350.61	31,379.81	5,420.00
18.09.2025	32,303.02	31,313.18	31,379.81	32,303.02	5,675.00
21.09.2025	32,607.59	31,513.05	32,303.02	31,598.71	1,190.00
25.09.2025	32,341.09	30,675.50	32,226.88	30,675.50	7,137.00
28.09.2025	33,254.79	30,799.23	32,017.49	32,997.81	8,961.00
29.09.2025	34,444.50	33,150.10	32,997.81	33,606.95	22,664.00
30.09.2025	36,100.58	33,768.75	33,778.26	35,405.79	41,556.00
05.10.2025	37,585.34	34,863.28	37,118.97	35,034.60	4,508.00
08.10.2025	37,042.83	34,120.90	35,034.60	36,186.24	5,515.00
09.10.2025	38,070.74	36,566.95	36,566.95	38,070.74	8,987.00
12.10.2025	38,575.18	37,090.42	37,785.21	37,309.32	3,002.00
15.10.2025	38,223.02	36,309.97	37,604.37	36,309.97	6,966.00
16.10.2025	37,594.86	36,091.06	36,309.97	36,776.33	7,119.00
19.10.2025	37,023.79	35,358.20	36,776.33	35,510.48	2,937.00
20.10.2025	37,280.77	35,510.48	36,566.95	35,681.80	4,863.00
21.10.2025	35,986.37	34,663.41	35,681.80	35,129.77	4,324.00
22.10.2025	36,633.57	34,853.76	35,129.77	35,843.60	3,389.00
23.10.2025	37,404.50	35,605.66	35,843.60	37,061.87	7,346.00
26.10.2025	38,156.40	36,233.83	37,061.87	37,499.68	2,297.00
27.10.2025	38,537.11	35,462.89	38,537.11	36,500.32	14,380.00
28.10.2025	37,404.50	35,948.30	36,500.32	37,337.88	126,909.00
29.10.2025	38,289.65	36,947.65	37,337.88	37,775.69	8,219.00
30.10.2025	38,375.31	37,623.41	37,842.32	38,242.06	10,806.00
02.11.2025	39,079.61	37,785.21	38,242.06	38,851.19	2,686.00
03.11.2025	39,022.51	37,709.07	38,851.19	38,070.74	10,680.00
04.11.2025	39,193.83	36,652.60	38,070.74	36,976.21	8,898.00
05.11.2025	37,842.32	36,519.36	36,976.21	36,919.10	9,810.00
06.11.2025	38,280.13	36,900.06	36,919.10	37,118.97	158,684.00
09.11.2025	37,899.42	37,118.97	37,118.97	37,899.42	2,813.00
10.11.2025	38,860.71	37,575.82	37,899.42	37,709.07	7,400.00
11.11.2025	38,061.22	36,842.96	37,709.07	37,223.67	4,447.00
12.11.2025	38,299.16	37,223.67	37,223.67	38,013.63	6,339.00
13.11.2025	38,270.61	37,718.59	38,013.63	38,261.09	5,040.00
16.11.2025	39,193.83	38,156.40	38,156.40	39,155.76	1,606.00
17.11.2025	39,631.64	37,756.66	39,155.76	37,994.60	6,895.00
18.11.2025	38,784.57	36,490.80	37,994.60	37,004.76	3,880.00
19.11.2025	37,404.50	35,919.74	37,004.76	36,367.07	4,487.00
20.11.2025	38,070.74	35,500.96	35,719.87	35,738.91	2,695.00
23.11.2025	37,509.20	35,234.47	35,558.07	35,662.77	971.00
24.11.2025	36,605.02	35,662.77	35,662.77	36,157.68	4,542.00
25.11.2025	37,071.38	35,453.38	36,157.68	35,757.94	2,122.00
26.11.2025	37,737.62	35,453.38	35,757.94	36,014.92	3,353.00
27.11.2025	36,148.17	35,215.43	36,014.92	35,900.71	1,839.00
30.11.2025	37,547.27	35,900.71	35,900.71	36,881.03	2,142.00
01.12.2025	36,881.03	35,567.59	36,881.03	35,862.64	2,225.00
02.12.2025	37,651.96	35,158.33	35,862.64	36,148.17	5,499.00
03.12.2025	37,375.95	35,900.71	36,148.17	36,100.58	4,632.00
04.12.2025	36,462.25	35,329.65	36,100.58	35,862.64	3,861.00
07.12.2025	37,442.57	35,558.07	35,862.64	37,366.43	1,321.00
08.12.2025	37,404.50	36,405.14	37,128.49	36,681.16	5,005.00
09.12.2025	37,280.77	35,776.98	36,681.16	36,205.27	3,240.00
10.12.2025	36,452.73	34,958.46	36,205.27	35,253.50	3,799.00
11.12.2025	37,280.77	35,196.40	35,196.40	37,204.63	9,421.00
14.12.2025	38,489.52	36,823.92	37,204.63	38,413.38	1,318.00
15.12.2025	39,565.02	37,223.67	39,565.02	37,366.43	7,450.00
16.12.2025	38,775.05	37,375.95	37,375.95	38,337.23	4,092.00
17.12.2025	39,336.59	37,709.07	38,337.23	38,137.36	8,294.00
18.12.2025	38,955.88	37,947.01	38,137.36	38,489.52	7,628.00
21.12.2025	39,441.29	37,756.66	37,756.66	39,079.61	602.00
22.12.2025	40,155.11	38,813.12	39,079.61	40,136.08	5,448.00
23.12.2025	40,440.64	39,879.10	40,136.08	40,050.42	2,352.00
24.12.2025	41,677.94	40,050.42	40,050.42	41,278.20	2,761.00
25.12.2025	41,563.73	40,745.21	40,745.21	41,021.22	3,056.00
28.12.2025	43,210.29	40,564.37	41,021.22	41,259.16	4,270.00
29.12.2025	42,115.76	40,602.44	41,259.16	41,259.16	8,112.00
30.12.2025	42,496.46	40,926.05	41,259.16	42,220.45	4,128.00
31.12.2025	43,210.29	41,544.69	42,220.45	43,210.29	3,803.00
01.01.2026	44,875.88	42,829.58	43,210.29	44,514.21	1,606.00
05.01.2026	46,665.21	44,733.12	45,408.87	45,913.31	4,224.00
06.01.2026	46,827.01	45,351.77	45,913.31	46,255.95	4,898.00
07.01.2026	46,255.95	45,408.87	46,255.95	45,808.62	3,826.00
08.01.2026	46,265.47	45,228.04	45,827.65	45,903.79	2,092.00
09.01.2026	46,674.73	45,599.23	45,903.79	46,094.15	1,073.00
12.01.2026	47,093.50	45,665.85	46,094.15	47,093.50	4,488.00
13.01.2026	48,321.29	46,503.41	47,093.50	48,016.72	2,768.00
14.01.2026	48,892.35	47,064.95	48,016.72	47,540.84	5,053.00
15.01.2026	48,978.01	46,332.09	47,302.89	48,035.76	6,569.00
16.01.2026	48,920.90	47,864.44	48,273.70	48,873.31	1,125.00
19.01.2026	48,863.79	47,264.82	48,873.31	47,626.50	10,636.00
20.01.2026	48,140.45	45,665.85	47,626.50	47,607.46	3,176.00
21.01.2026	47,683.60	46,465.34	47,607.46	47,236.27	2,569.00
22.01.2026	48,530.68	47,141.09	47,236.27	48,092.86	3,501.00
23.01.2026	48,740.06	47,274.34	48,740.06	47,350.48	2,313.00
26.01.2026	47,873.96	45,209.00	47,350.48	45,209.00	3,706.00
27.01.2026	45,684.89	44,361.93	45,465.98	45,189.97	2,284.00
28.01.2026	45,770.55	43,324.50	45,189.97	43,324.50	3,553.00
29.01.2026	43,543.41	42,563.09	43,324.50	42,829.58	3,464.00
30.01.2026	42,953.31	41,992.03	42,829.58	41,992.03	3,170.00
02.02.2026	43,771.83	41,535.18	41,992.03	42,848.62	3,789.00
03.02.2026	43,981.22	42,639.23	42,848.62	43,086.56	3,155.00
04.02.2026	45,247.07	42,210.93	45,247.07	43,695.69	3,232.00
05.02.2026	46,379.68	41,687.46	43,695.69	41,687.46	38,007.00
06.02.2026	42,620.19	41,011.70	41,706.50	41,040.26	2,985.00
09.02.2026	41,754.08	40,440.64	41,040.26	40,840.39	3,264.00
10.02.2026	41,554.21	40,164.63	40,840.39	40,973.63	6,539.00
11.02.2026	41,487.59	40,126.56	40,126.56	41,106.88	3,242.00
12.02.2026	41,658.91	40,611.96	41,106.88	41,240.13	4,151.00
13.02.2026	41,240.13	40,393.05	41,240.13	40,697.62	854.00
16.02.2026	41,849.26	39,517.43	41,192.54	39,679.23	40,547.00
17.02.2026	39,831.51	38,613.25	39,679.23	39,060.58	2,903.00
18.02.2026	39,346.11	38,013.63	39,060.58	38,318.20	3,435.00
19.02.2026	38,365.79	37,537.75	38,318.20	37,851.83	2,689.00
20.02.2026	38,822.64	37,927.97	38,698.91	38,184.95	2,884.00
23.02.2026	37,813.76	36,376.59	38,184.95	36,681.16	1,939.00
24.02.2026	36,690.68	34,796.66	36,681.16	35,006.05	3,005.00
25.02.2026	35,291.58	33,549.84	35,186.88	33,835.37	5,999.00
26.02.2026	33,835.37	32,626.62	33,835.37	32,969.26	5,239.00
27.02.2026	33,359.49	30,999.10	32,969.26	30,999.10	11,724.00
02.03.2026	33,150.10	30,018.78	30,999.10	30,351.90	22,012.00
04.03.2026	31,037.17	29,485.79	30,351.90	30,475.63	49,263.00
05.03.2026	31,465.47	30,304.31	30,313.83	31,008.62	9,839.00
06.03.2026	31,722.44	30,789.71	31,008.62	31,160.90	3,733.00
09.03.2026	31,160.90	29,885.53	31,160.90	30,637.43	10,001.00
10.03.2026	31,160.90	29,952.15	30,941.99	30,837.30	6,216.00
11.03.2026	31,398.84	30,066.37	31,398.84	30,475.63	10,781.00
12.03.2026	30,627.91	29,057.49	30,475.63	29,057.49	14,235.00
13.03.2026	29,495.31	28,562.57	29,057.49	28,705.34	4,900.00
16.03.2026	28,857.62	27,686.95	28,705.34	28,077.17	9,444.00
17.03.2026	28,848.10	27,601.29	28,086.69	28,591.13	11,707.00
18.03.2026	28,990.87	28,315.11	28,591.13	28,457.88	5,866.00
19.03.2026	29,352.54	28,077.17	28,457.88	28,372.22	5,667.00
20.03.2026	28,791.00	28,343.67	28,372.22	28,534.02	3,813.00
23.03.2026	28,829.07	27,020.71	28,267.52	27,020.71	19,108.00
24.03.2026	28,343.67	26,268.81	27,020.71	27,125.40	199,682.00
25.03.2026	28,476.91	26,744.69	27,125.40	27,981.99	68,735.00
26.03.2026	28,077.17	27,153.96	27,981.99	27,553.70	9,071.00
27.03.2026	27,820.19	27,058.78	27,058.78	27,249.13	4,941.00
30.03.2026	28,553.05	26,620.96	28,334.15	27,877.30	11,719.00
31.03.2026	29,323.99	27,877.30	27,877.30	29,114.60	12,116.00
03.04.2026	29,990.23	28,781.48	29,609.52	29,504.82	3,140.00
06.04.2026	30,247.20	28,895.69	29,504.82	29,457.23	11,862.00
09.04.2026	30,665.98	29,457.23	29,457.23	30,142.51	9,383.00
10.04.2026	30,989.58	29,771.32	30,142.51	30,475.63	9,268.00
13.04.2026	30,551.77	29,600.00	30,475.63	29,600.00	7,691.00
14.04.2026	30,420.00	29,460.00	29,600.00	30,110.00	10,256.00
15.04.2026	30,340.00	29,730.00	30,110.00	29,960.00	6,867.00
16.04.2026	30,520.00	29,610.00	29,960.00	30,030.00	11,920.00
17.04.2026	31,790.00	30,070.00	30,190.00	31,050.00	8,765.00
20.04.2026	32,100.00	30,510.00	31,050.00	32,100.00	11,217.00
23.04.2026	32,330.00	31,450.00	32,330.00	31,750.00	14,834.00
24.04.2026	32,470.00	31,250.00	31,690.00	32,150.00	18,044.00
27.04.2026	32,690.00	31,990.00	32,150.00	32,510.00	6,066.00
28.04.2026	33,470.00	32,580.00	32,600.00	33,430.00	7,129.00
29.04.2026	34,160.00	33,360.00	33,430.00	33,900.00	6,286.00
30.04.2026	34,240.00	33,310.00	33,900.00	33,900.00	5,955.00
01.05.2026	35,300.00	33,420.00	33,900.00	34,800.00	7,052.00
04.05.2026	37,350.00	34,800.00	34,800.00	37,030.00	16,988.00
05.05.2026	37,700.00	36,370.00	37,030.00	37,230.00	10,144.00
06.05.2026	37,800.00	36,500.00	37,230.00	36,780.00	12,183.00
07.05.2026	37,370.00	34,850.00	36,780.00	36,780.00	312,491.00
08.05.2026	38,350.00	36,820.00	36,820.00	38,290.00	10,032.00
11.05.2026	38,300.00	36,270.00	38,290.00	36,450.00	6,625.00
12.05.2026	37,370.00	35,270.00	36,450.00	35,580.00	6,530.00
13.05.2026	37,110.00	33,900.00	36,090.00	34,000.00	5,285.00
14.05.2026	34,520.00	33,340.00	34,520.00	33,400.00	5,902.00
15.05.2026	33,440.00	32,300.00	33,400.00	32,410.00	6,069.00
18.05.2026	33,030.00	32,040.00	32,410.00	32,720.00	3,819.00
19.05.2026	34,360.00	32,910.00	33,030.00	33,830.00	4,666.00
20.05.2026	35,480.00	32,590.00	33,830.00	33,830.00	15,109.00
25.05.2026	35,920.00	33,070.00	33,830.00	34,710.00	5,437.00
26.05.2026	34,960.00	33,500.00	34,710.00	33,810.00	6,631.00
27.05.2026	34,820.00	33,090.00	33,270.00	33,560.00	4,916.00
28.05.2026	33,560.00	32,500.00	33,560.00	33,000.00	4,399.00
29.05.2026	34,650.00	33,300.00	33,000.00	33,900.00	12,119.00
01.06.2026	33,940.00	33,060.00	33,900.00	33,230.00	1,148.00
02.06.2026	34,790.00	32,700.00	33,230.00	33,610.00	1,950.00
03.06.2026	35,960.00	33,030.00	33,610.00	34,640.00	3,977.00
04.06.2026	35,030.00	34,110.00	34,640.00	34,430.00	2,636.00
05.06.2026	35,620.00	33,750.00	33,750.00	35,250.00	5,340.00
08.06.2026	35,940.00	34,100.00	35,250.00	34,990.00	3,415.00
09.06.2026	36,330.00	34,100.00	36,330.00	34,600.00	2,409.00
10.06.2026	34,600.00	33,120.00	34,600.00	33,490.00	10,036.00
11.06.2026	34,490.00	33,010.00	33,010.00	33,980.00	3,995.00
12.06.2026	35,240.00	34,480.00	34,560.00	35,180.00	2,731.00
15.06.2026	35,940.00	33,990.00	35,180.00	34,440.00	1,519.00
16.06.2026	35,350.00	33,520.00	34,440.00	34,210.00	3,781.00
17.06.2026	35,570.00	33,450.00	35,570.00	34,210.00	1,902.00
18.06.2026	34,590.00	33,620.00	34,210.00	34,590.00	1,986.00
19.06.2026	34,970.00	34,260.00	34,590.00	34,950.00	4,447.00
22.06.2026	35,830.00	34,140.00	35,830.00	34,460.00	3,510.00
23.06.2026	35,580.00	33,380.00	35,580.00	33,990.00	3,381.00
24.06.2026	34,880.00	33,860.00	33,990.00	34,820.00	1,512.00
25.06.2026	35,110.00	34,040.00	34,820.00	34,660.00	2,004.00
26.06.2026	35,350.00	34,080.00	34,660.00	34,310.00	1,100.00
29.06.2026	35,690.00	33,840.00	34,310.00	35,120.00	10,025.00
30.06.2026	35,900.00	35,000.00	35,120.00	35,250.00	3,349.00
01.07.2026	36,350.00	35,250.00	35,250.00	36,050.00	6,535.00
02.07.2026	36,580.00	36,090.00	36,170.00	36,500.00	1,532.00
03.07.2026	37,410.00	36,490.00	36,500.00	37,070.00	3,266.00
06.07.2026	37,730.00	37,060.00	37,070.00	37,670.00	5,328.00
07.07.2026	37,840.00	36,760.00	37,670.00	36,900.00	1,601.00
08.07.2026	36,990.00	35,570.00	36,990.00	35,820.00	4,732.00
09.07.2026	36,520.00	35,340.00	35,820.00	35,950.00	2,424.00
10.07.2026	36,210.00	35,440.00	35,950.00	35,580.00	2,010.00
13.07.2026	36,250.00	34,670.00	35,580.00	36,240.00	3,754.00
14.07.2026	36,450.00	35,410.00	36,240.00	35,790.00	1,497.00
15.07.2026	37,230.00	35,860.00	37,230.00	36,730.00	2,244.00
16.07.2026	37,090.00	35,920.00	37,040.00	36,600.00	1,919.00
17.07.2026	36,800.00	36,020.00	36,600.00	36,710.00	1,319.00
20.07.2026	36,800.00	36,100.00	36,710.00	36,340.00	1,306.00
21.07.2026	37,380.00	35,890.00	36,340.00	36,970.00	2,137.00
22.07.2026	37,570.00	36,630.00	36,970.00	36,880.00	1,601.00
24.07.2026	36,880.00	35,550.00	36,880.00	36,200.00	1,623.00
27.07.2026	37,640.00	35,850.00	36,200.00	35,850.00	2,340.00
28.07.2026	36,400.00	35,790.00	36,110.00	35,850.00	1,386.00
29.07.2026	36,470.00	35,570.00	35,850.00	36,090.00	1,189.00
30.07.2026	37,340.00	35,750.00	36,470.00	37,340.00	1,735.00
31.07.2026	37,810.00	36,950.00	37,340.00	37,640.00	3,568.00
03.08.2026	37,700.00	36,080.00	37,640.00	36,080.00	2,592.00
04.08.2026	37,150.00	35,320.00	37,150.00	35,610.00	3,854.00
05.08.2026	35,790.00	34,890.00	35,610.00	35,560.00	5,120.00
06.08.2026	36,080.00	33,070.00	36,080.00	33,070.00	68,026.00
07.08.2026	35,440.00	33,730.00	34,370.00	35,300.00	24,265.00
10.08.2026	36,710.00	34,960.00	36,710.00	35,160.00	2,389.00
11.08.2026	35,550.00	34,360.00	35,160.00	34,920.00	2,086.00
12.08.2026	35,940.00	34,230.00	35,940.00	35,000.00	2,710.00
13.08.2026	36,110.00	34,880.00	34,880.00	36,110.00	1,524.00
14.08.2026	37,420.00	36,390.00	37,410.00	36,990.00	968.00
17.08.2026	37,680.00	36,170.00	36,990.00	36,660.00	2,830.00
18.08.2026	37,990.00	36,270.00	36,660.00	37,970.00	5,246.00
19.08.2026	38,350.00	37,380.00	37,970.00	37,860.00	2,507.00
20.08.2026	38,320.00	37,110.00	37,920.00	37,420.00	1,227.00
21.08.2026	38,150.00	36,890.00	37,770.00	37,890.00	1,822.00
21.08.2026	38,430.00	36,890.00	37,270.00	37,890.00	0.00

צרו איתנו קשר *5988