גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40820	40820	40820	40820	0.00
09:44	40820	40820	40820	40820	0.00
09:47	40820	40820	40820	40820	0.00
09:50	40820	40820	40820	40820	0.00
09:53	40820	40820	40820	40820	0.00
09:56	40820	40820	40820	40820	0.00
09:59	40820	40730	40820	40730	815.00
10:02	40730	40730	40730	40730	0.00
10:05	40140	40140	40140	40140	802.00
10:08	40140	40140	40140	40140	0.00
10:11	40140	40140	40140	40140	0.00
10:14	40580	40580	40580	40580	811.00
10:17	40580	40580	40580	40580	405.00
10:20	40580	40580	40580	40580	0.00
10:23	40580	40580	40580	40580	0.00
10:26	40270	40230	40230	40270	2,415.00
10:29	40270	40270	40270	40270	0.00
10:32	40800	40550	40550	40800	7,324.00
10:35	40870	40760	40870	40790	9,788.00
10:38	40880	40880	40880	40880	408.00
10:41	40930	40790	40790	40930	5,717.00
10:44	40740	40570	40740	40570	13,806.00
10:47	40570	40570	40570	40570	4,868.00
10:50	40530	40420	40460	40530	4,450.00
10:53	40380	40330	40380	40330	6,860.00
10:56	40310	40310	40310	40310	806.00
10:59	40310	40310	40310	40310	0.00
11:02	40370	40370	40370	40370	3,229.00
11:05	40340	40340	40340	40340	3,630.00
11:08	40590	40340	40340	40590	12,551.00
11:11	40820	40420	40450	40780	35,374.00
11:14	40570	40440	40440	40560	21,464.00
11:17	40510	40470	40470	40510	4,856.00
11:20	40510	40510	40510	40510	0.00
11:23	40620	40520	40520	40620	16,239.00
11:26	40840	40780	40840	40780	4,082.00
11:29	40780	40780	40780	40780	815.00
11:32	40670	40660	40670	40660	9,759.00
11:35	40720	40620	40710	40620	18,322.00
11:38	40750	40750	40750	40750	815.00
11:41	40740	40570	40740	40570	10,554.00
11:44	40610	40610	40610	40610	812.00
11:47	40470	40470	40470	40470	809.00
11:50	40470	40470	40470	40470	0.00
11:53	40470	40470	40470	40470	0.00
11:56	40470	40470	40470	40470	0.00
11:59	40470	40470	40470	40470	0.00
12:02	40470	40470	40470	40470	0.00
12:05	40470	40470	40470	40470	0.00
12:08	40470	40470	40470	40470	0.00
12:11	40530	40530	40530	40530	810.00
12:14	40410	40410	40410	40410	4,041.00
12:17	40330	40330	40330	40330	4,033.00
12:20	40330	40330	40330	40330	0.00
12:23	40270	40270	40270	40270	2,818.00
12:26	40270	40270	40270	40270	4,832.00
12:29	40240	40230	40240	40230	8,047.00
12:32	39930	39930	39930	39930	798.00
12:35	40150	40080	40150	40100	3,608.00
12:38	40040	39920	40030	40040	4,398.00
12:41	39960	39910	39920	39960	3,593.00
12:44	39980	39980	39980	39980	399.00
12:47	39980	39980	39980	39980	0.00
12:50	39980	39980	39980	39980	0.00
12:53	39940	39790	39940	39790	18,345.00
12:56	39790	39790	39790	39790	2,387.00
12:59	39930	39850	39850	39930	7,177.00
13:02	39990	39990	39990	39990	1,199.00
13:05	39990	39980	39980	39990	4,798.00
13:08	40010	40010	40010	40010	1,200.00
13:11	40010	40010	40010	40010	400.00
13:14	40040	40040	40040	40040	3,203.00
13:17	40080	40040	40080	40040	4,408.00
13:20	40040	40040	40040	40040	0.00
13:23	40040	40040	40040	40040	0.00
13:26	40100	40100	40100	40100	802.00
13:29	40090	40080	40090	40090	9,621.00
13:32	40120	40120	40120	40120	1,203.00
13:35	40150	40150	40150	40150	1,204.00
13:38	40150	40150	40150	40150	0.00
13:41	40080	40080	40080	40080	6,412.00
13:44	40120	40120	40120	40120	2,407.00
13:47	40140	40120	40120	40140	7,223.00
13:50	40190	40180	40180	40190	3,616.00
13:53	40320	40190	40190	40320	2,012.00
13:56	40320	40320	40320	40320	0.00
13:59	40320	40320	40320	40320	0.00
14:02	40250	40250	40250	40250	805.00
14:05	40240	40240	40240	40240	2,012.00
14:08	40230	40160	40230	40180	71,992.00
14:11	40180	40130	40160	40180	9,636.00
14:14	40040	40040	40040	40040	400.00
14:17	40040	40040	40040	40040	0.00
14:20	40090	40090	40090	40090	6,414.00
14:23	40050	40050	40050	40050	801.00
14:26	40110	40110	40110	40110	11,230.00
14:29	40110	40110	40110	40110	0.00
14:32	39950	39940	39950	39940	5,592.00
14:35	39980	39980	39980	39980	399.00
14:38	39990	39990	39990	39990	7,998.00
14:41	39940	39940	39940	39940	1,997.00
14:44	39970	39870	39970	39870	1,994.00
14:47	40010	39870	39940	40010	10,789.00
14:50	40020	39910	40000	39920	20,399.00
14:53	39980	39980	39980	39980	4,397.00
14:56	39950	39930	39930	39950	3,594.00
15:02	39890	39890	39890	39890	7,180.00
15:05	39900	39850	39850	39900	7,576.00
15:08	39900	39900	39900	39900	0.00
15:11	40030	39990	39990	39990	4,401.00
15:14	39990	39880	39880	39990	5,194.00
15:17	40260	39960	39970	40260	15,607.00
15:20	40260	40260	40260	40260	0.00
15:23	40000	40000	40000	40000	4,400.00
15:26	40020	40010	40010	40020	1,600.00
15:29	40040	39930	40030	39930	32,812.00
15:32	40000	39990	39990	39990	3,599.00
15:35	39900	39840	39900	39840	2,790.00
15:38	39840	39790	39820	39790	9,159.00
15:41	39920	39780	39780	39920	15,944.00
15:44	39930	39920	39920	39930	1,597.00
15:47	40290	39960	40290	40260	24,110.00
15:50	40180	40090	40180	40140	8,025.00
15:53	40120	40040	40110	40040	18,036.00
15:56	40090	39980	40090	39980	8,010.00
15:59	39970	39950	39950	39970	3,597.00
16:02	39970	39960	39960	39970	2,797.00
16:05	39980	39940	39980	39950	24,770.00
16:08	40010	39960	39980	40010	7,197.00
16:11	40230	40200	40200	40230	9,650.00
16:14	40210	40160	40190	40160	9,640.00
16:17	40190	40050	40190	40050	11,620.00
16:20	40000	39910	40000	39920	31,559.00
16:26	39750	39700	39730	39700	11,521.00
16:29	39760	39710	39760	39710	1,986.00
16:32	39810	39750	39750	39790	1,988.00
16:35	39820	39690	39820	39730	12,733.00
16:38	39720	39620	39720	39650	17,058.00
16:41	40010	39980	40010	39990	4,400.00
16:44	39750	39650	39750	39650	3,971.00
16:47	39820	39800	39800	39820	5,174.00
16:50	39740	39690	39700	39730	4,765.00
16:53	39900	39760	39760	39900	6,778.00
16:56	40610	39900	40180	40170	17,333.00
16:59	39960	39830	39960	39830	3,192.00
17:02	39950	39940	39950	39940	4,393.00
17:05	40840	39880	39890	39880	34,582.00
17:08	40180	40180	40180	40180	5,223.00
17:14	39760	39760	39760	39760	1,192.00
17:17	39760	39760	39760	39760	0.00
17:20	39110	39110	39110	39110	1,173.00
17:23	40000	40000	40000	40000	1,058,400.00
17:26	40000	40000	40000	40000	0.00
17:29	40000	40000	40000	40000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	38350	38350	38350	38350	0.00
28.10.2025 09:45	38350	38350	-99.99	-99.99	0.00
28.10.2025 10:15	38360	38350	38350	38360	1,150.00
28.10.2025 10:45	39060	38380	39060	38380	28,928.00
28.10.2025 11:15	38730	37980	38390	38030	59,112.00
28.10.2025 11:45	38380	38020	38050	38280	34,020.00
28.10.2025 12:15	38380	38110	38220	38220	58,578.00
28.10.2025 12:45	38150	37990	38150	38100	72,695.00
28.10.2025 13:15	38660	37770	38100	38660	158,058.00
28.10.2025 13:45	38760	38550	38580	38650	19,326.00
28.10.2025 14:15	39150	38450	38630	38800	3,836,092.00
28.10.2025 14:45	38860	38260	38710	38730	342,315.00
28.10.2025 15:15	38770	38530	38770	38610	145,550.00
28.10.2025 15:45	39100	38650	38750	38760	175,692.00
28.10.2025 16:15	39300	38690	38690	39140	312,550.00
28.10.2025 16:45	39180	39000	39140	39090	391,781.00
28.10.2025 17:15	39150	39000	39020	39000	573,007.00
28.10.2025 17:45	39300	39000	39230	39230	432,314.00
29.10.2025 09:15	39230	39230	39230	39230	0.00
29.10.2025 09:45	39230	39230	-99.99	-99.99	0.00
29.10.2025 10:15	39500	39230	39230	39500	7,498.00
29.10.2025 10:45	39320	39230	39230	39320	2,357.00
29.10.2025 11:15	39310	38820	39310	38820	44,029.00
29.10.2025 11:45	39320	39020	39020	39250	96,188.00
29.10.2025 12:15	39550	39080	39190	39380	54,983.00
29.10.2025 12:45	39840	39470	39470	39750	15,860.00
29.10.2025 13:15	39870	39620	39760	39830	105,455.00
29.10.2025 13:45	39920	39840	39860	39910	29,897.00
29.10.2025 14:15	39920	39550	39920	39750	87,763.00
29.10.2025 14:45	40210	39750	39750	40210	81,939.00
29.10.2025 15:15	40220	40010	40210	40090	118,900.00
29.10.2025 15:45	40180	39930	40090	39930	64,109.00
29.10.2025 16:15	40090	39800	39900	39800	67,503.00
29.10.2025 16:45	39980	39680	39830	39930	58,206.00
29.10.2025 17:15	40230	39220	39960	39540	195,099.00
29.10.2025 17:45	41180	39210	39690	39690	1,228,802.00
30.10.2025 09:15	39690	39690	39690	39690	0.00
30.10.2025 09:45	42000	38770	-99.99	-99.99	0.00
30.10.2025 10:15	41200	39200	39760	39740	75,541.00
30.10.2025 10:45	40300	39700	39790	40300	44,442.00
30.10.2025 11:15	40320	40090	40190	40120	46,205.00
30.10.2025 11:45	40060	39700	40030	39970	69,807.00
30.10.2025 12:15	40220	39990	40030	40040	42,504.00
30.10.2025 12:45	40040	39830	40040	39840	75,502.00
30.10.2025 13:15	39940	39530	39860	39890	91,553.00
30.10.2025 13:45	39870	39740	39860	39740	22,692.00
30.10.2025 14:15	39900	39680	39730	39750	83,147.00
30.10.2025 14:45	39930	39740	39820	39900	89,211.00
30.10.2025 15:15	39860	39760	39760	39860	25,888.00
30.10.2025 15:45	39870	39660	39860	39750	56,869.00
30.10.2025 16:15	40140	39670	39750	39870	221,553.00
30.10.2025 16:45	40000	39680	39910	39850	82,074.00
30.10.2025 17:15	40160	39840	39840	39890	117,533.00
30.10.2025 17:45	40180	39890	40130	40180	1,035,435.00
02.11.2025 09:15	40180	40180	40180	40180	0.00
02.11.2025 09:45	40180	40180	-99.99	-99.99	0.00
02.11.2025 10:15	40180	39700	40180	39700	5,603.00
02.11.2025 10:45	40150	39790	40150	39880	8,817.00
02.11.2025 11:15	40880	39900	39900	40410	87,363.00
02.11.2025 11:45	40750	40510	40510	40690	24,387.00
02.11.2025 12:15	40710	40650	40650	40710	9,356.00
02.11.2025 12:45	41060	40780	40870	41060	40,939.00
02.11.2025 13:15	40970	40680	40970	40680	60,759.00
02.11.2025 13:45	40680	40520	40680	40520	46,736.00
02.11.2025 14:15	40670	40350	40350	40670	21,932.00
02.11.2025 14:45	40990	40700	40710	40700	35,513.00
02.11.2025 15:15	41020	40680	40680	40830	35,547.00
02.11.2025 15:45	41180	40600	40870	40870	80,104.00
02.11.2025 16:15	41180	39400	40820	40820	183,281.00
02.11.2025 16:45	40820	40820	40820	40820	0.00
02.11.2025 17:15	40820	40820	40820	40820	0.00
02.11.2025 17:45	40820	40820	40820	40820	0.00
03.11.2025 09:15	40820	40820	40820	40820	0.00
03.11.2025 09:45	40820	40820	-99.99	-99.99	0.00
03.11.2025 10:15	40820	40140	40820	40140	1,618.00
03.11.2025 10:45	40930	40230	40580	40740	56,198.00
03.11.2025 11:15	40820	40310	40570	40440	142,941.00
03.11.2025 11:45	40840	40470	40560	40570	73,550.00
03.11.2025 12:15	40540	40280	40470	40530	13,350.00
03.11.2025 12:45	40410	39910	40410	39990	82,545.00
03.11.2025 13:15	40040	39790	40000	40040	43,884.00
03.11.2025 13:45	40190	40040	40040	40080	46,099.00
03.11.2025 14:15	40320	40120	40120	40180	101,712.00
03.11.2025 14:45	40110	39930	40040	39970	45,630.00
03.11.2025 15:15	40030	39850	39870	39940	78,317.00
03.11.2025 15:45	40260	39720	39990	40010	112,696.00
03.11.2025 16:15	40820	39930	39930	40190	145,820.00
03.11.2025 16:45	40580	39620	40160	39730	131,225.00
03.11.2025 17:15	40840	39650	39650	40140	185,070.00
03.11.2025 17:45	41500	38140	39110	40000	1,060,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
24.11.2024	39,420.00	38,220.00	38,810.00	38,960.00	1,661.00
25.11.2024	40,190.00	38,690.00	38,990.00	38,970.00	5,053.00
26.11.2024	39,700.00	38,460.00	38,970.00	38,810.00	11,853.00
27.11.2024	39,680.00	37,890.00	38,810.00	39,680.00	11,885.00
28.11.2024	40,160.00	39,000.00	39,610.00	39,230.00	8,878.00
01.12.2024	40,470.00	39,070.00	39,990.00	40,260.00	4,065.00
02.12.2024	41,090.00	38,250.00	40,260.00	40,020.00	5,735.00
03.12.2024	41,570.00	39,660.00	40,020.00	40,700.00	5,492.00
04.12.2024	41,370.00	40,030.00	40,700.00	40,550.00	8,048.00
05.12.2024	40,960.00	39,710.00	40,550.00	40,680.00	6,799.00
08.12.2024	41,430.00	40,420.00	40,680.00	41,190.00	1,588.00
09.12.2024	42,240.00	40,720.00	41,190.00	42,240.00	6,429.00
10.12.2024	42,840.00	41,580.00	42,240.00	42,590.00	4,257.00
11.12.2024	42,980.00	41,840.00	42,550.00	42,300.00	10,257.00
12.12.2024	42,430.00	41,230.00	42,300.00	41,970.00	5,906.00
15.12.2024	42,210.00	40,600.00	41,970.00	41,460.00	1,989.00
16.12.2024	42,790.00	40,890.00	41,460.00	42,400.00	3,250.00
17.12.2024	43,150.00	41,570.00	42,400.00	42,900.00	5,001.00
18.12.2024	43,300.00	41,510.00	42,900.00	42,870.00	5,649.00
19.12.2024	42,650.00	41,580.00	41,580.00	41,970.00	2,403.00
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
03.11.2025	41,500.00	38,140.00	-99.99	40,820.00	0.00

צרו איתנו קשר *5988