גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:43	40320	40320	40320	40320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025 09:15	40960	40960	40960	40960	0.00
15.05.2025 09:45	40960	40960	-99.99	-99.99	0.00
15.05.2025 10:15	40960	40810	40960	40810	4,901.00
15.05.2025 10:45	41110	41030	41100	41110	4,109.00
15.05.2025 11:15	41270	40980	41270	40980	23,849.00
15.05.2025 11:45	41000	40600	40970	40670	90,485.00
15.05.2025 12:15	40720	40600	40690	40640	41,033.00
15.05.2025 12:45	40690	40540	40650	40550	21,919.00
15.05.2025 13:15	40710	40540	40560	40630	12,590.00
15.05.2025 13:45	40820	40570	40650	40670	25,617.00
15.05.2025 14:15	40790	40670	40690	40780	15,878.00
15.05.2025 14:45	40990	40710	40740	40950	34,706.00
15.05.2025 15:15	40940	40740	40860	40740	51,047.00
15.05.2025 15:45	40780	40510	40780	40670	28,042.00
15.05.2025 16:15	40800	40630	40680	40740	98,544.00
15.05.2025 16:45	40980	40610	40720	40660	101,065.00
15.05.2025 17:15	40900	40540	40700	40660	70,423.00
15.05.2025 17:45	40680	39280	40410	40410	868,815.00
18.05.2025 09:15	40410	40410	40410	40410	0.00
18.05.2025 09:45	40410	40410	-99.99	-99.99	0.00
18.05.2025 10:15	42330	40410	42320	42100	5,492.00
18.05.2025 10:45	42310	40840	42310	40840	61,561.00
18.05.2025 11:15	41090	40830	41090	40900	14,767.00
18.05.2025 11:45	41010	40800	40890	41010	2,454.00
18.05.2025 12:15	41070	40850	41010	41070	7,775.00
18.05.2025 12:45	41110	40860	41040	40970	29,524.00
18.05.2025 13:15	40970	40930	40970	40950	11,468.00
18.05.2025 13:45	40990	40930	40950	40970	31,540.00
18.05.2025 14:15	40980	40750	40930	40970	40,085.00
18.05.2025 14:45	40990	40740	40970	40740	88,750.00
18.05.2025 15:15	41010	40850	40910	41010	139,232.00
18.05.2025 15:45	42570	40410	41420	41340	16,605.00
18.05.2025 16:15	42310	40400	41600	41600	104,416.00
18.05.2025 16:45	41600	41600	41600	41600	0.00
18.05.2025 17:15	41600	41600	41600	41600	0.00
18.05.2025 17:45	41600	41600	41600	41600	0.00
19.05.2025 09:15	41600	41600	41600	41600	0.00
19.05.2025 09:45	41600	41600	-99.99	-99.99	0.00
19.05.2025 10:15	41430	41200	41430	41230	7,832.00
19.05.2025 10:45	41290	41120	41190	41150	16,054.00
19.05.2025 11:15	41200	40980	41200	40980	11,099.00
19.05.2025 11:45	40980	40790	40980	40850	13,908.00
19.05.2025 12:15	40910	40810	40850	40910	17,160.00
19.05.2025 12:45	40960	40910	40910	40940	9,004.00
19.05.2025 13:15	40940	40900	40900	40900	6,136.00
19.05.2025 13:45	40940	40690	40940	40690	17,555.00
19.05.2025 14:15	40790	40530	40750	40530	21,184.00
19.05.2025 14:45	40620	40490	40570	40620	24,749.00
19.05.2025 15:15	40760	40690	40690	40710	8,147.00
19.05.2025 15:45	41040	40730	40730	41040	17,986.00
19.05.2025 16:15	41160	40980	41050	41050	41,451.00
19.05.2025 16:45	41190	40940	40990	41190	51,718.00
19.05.2025 17:15	42570	41150	41190	41190	75,433.00
19.05.2025 17:45	41190	40830	41150	41150	206,573.00
20.05.2025 09:15	41150	41150	41150	41150	0.00
20.05.2025 09:45	41150	41150	-99.99	-99.99	0.00
20.05.2025 10:15	41380	40970	40970	41370	25,989.00
20.05.2025 10:45	41430	41240	41430	41290	11,574.00
20.05.2025 11:15	41360	41160	41290	41160	5,361.00
20.05.2025 11:45	41480	41290	41410	41390	14,905.00
20.05.2025 12:15	41400	40810	41400	40870	46,456.00
20.05.2025 12:45	40830	40740	40830	40740	23,237.00
20.05.2025 13:15	40740	40730	40730	40730	4,887.00
20.05.2025 13:45	40730	40730	40730	40730	1,221.00
20.05.2025 14:15	41180	40750	40760	41150	33,578.00
20.05.2025 14:45	41360	41160	41160	41260	28,912.00
20.05.2025 15:15	41330	41060	41260	41120	31,330.00
20.05.2025 15:45	41360	40980	40980	41250	30,901.00
20.05.2025 16:15	41250	41030	41240	41090	41,155.00
20.05.2025 16:45	41240	41070	41070	41100	20,569.00
20.05.2025 17:15	41150	40100	41070	40720	86,308.00
20.05.2025 17:45	40320	39370	40040	40320	293,921.00
21.05.2025 09:15	40320	40320	40320	40320	0.00
21.05.2025 09:45	40320	40320	-99.99	-99.99	0.00
21.05.2025 10:15	40320	38700	39370	39590	8,296.00
21.05.2025 10:45	39800	39600	39750	39800	25,385.00
21.05.2025 11:15	39830	39490	39690	39580	32,919.00
21.05.2025 11:45	39470	39300	39470	39360	6,300.00
21.05.2025 12:15	39430	39340	39420	39340	10,247.00
21.05.2025 12:45	39380	39300	39380	39300	5,112.00
21.05.2025 13:15	39230	39230	39230	39230	7,453.00
21.05.2025 13:45	39230	39090	39230	39090	16,825.00
21.05.2025 14:15	39180	38960	39180	39080	32,808.00
21.05.2025 14:45	39170	39060	39120	39100	25,819.00
21.05.2025 15:15	39170	38610	39110	38680	51,459.00
21.05.2025 15:45	38810	38620	38810	38800	59,995.00
21.05.2025 16:15	38780	38650	38760	38750	77,045.00
21.05.2025 16:45	38750	38550	38650	38680	146,029.00
21.05.2025 17:15	38830	38010	38730	38530	100,103.00
21.05.2025 17:45	38400	38010	38010	38400	635,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2024	29,550.00	28,630.00	29,550.00	29,120.00	739.00
26.05.2024	29,340.00	28,900.00	29,120.00	29,030.00	738.00
27.05.2024	29,330.00	27,880.00	29,030.00	27,910.00	1,660.00
28.05.2024	29,160.00	27,910.00	27,910.00	29,160.00	1,497.00
29.05.2024	30,110.00	28,380.00	29,160.00	28,380.00	4,860.00
30.05.2024	30,030.00	27,990.00	28,100.00	30,030.00	8,331.00
02.06.2024	31,050.00	30,010.00	30,030.00	30,660.00	2,374.00
03.06.2024	31,220.00	29,880.00	30,660.00	31,000.00	2,940.00
04.06.2024	31,190.00	30,070.00	30,070.00	30,850.00	4,477.00
05.06.2024	30,700.00	29,580.00	30,850.00	30,010.00	4,137.00
06.06.2024	30,010.00	29,070.00	30,010.00	29,280.00	6,166.00
09.06.2024	29,530.00	28,800.00	29,280.00	29,360.00	1,063.00
10.06.2024	30,150.00	29,230.00	29,530.00	30,150.00	5,219.00
13.06.2024	30,390.00	29,520.00	30,150.00	30,080.00	2,232.00
16.06.2024	30,210.00	29,070.00	30,080.00	29,210.00	894.00
17.06.2024	29,620.00	29,160.00	29,210.00	29,350.00	2,878.00
18.06.2024	29,770.00	29,100.00	29,350.00	29,120.00	1,602.00
19.06.2024	29,640.00	29,020.00	29,120.00	29,230.00	3,446.00
20.06.2024	29,480.00	28,250.00	29,230.00	28,400.00	5,726.00
23.06.2024	29,110.00	28,240.00	28,400.00	28,410.00	2,554.00
24.06.2024	29,070.00	28,250.00	28,410.00	28,690.00	1,519.00
25.06.2024	29,040.00	28,400.00	28,690.00	28,860.00	1,630.00
26.06.2024	29,540.00	28,600.00	28,860.00	29,480.00	1,180.00
27.06.2024	31,510.00	28,540.00	31,500.00	28,690.00	3,143.00
30.06.2024	28,810.00	28,260.00	28,690.00	28,570.00	582.00
01.07.2024	28,570.00	27,620.00	28,570.00	27,940.00	1,710.00
02.07.2024	28,030.00	27,370.00	27,940.00	27,820.00	760.00
03.07.2024	28,430.00	27,510.00	27,820.00	27,980.00	1,264.00
04.07.2024	29,500.00	27,980.00	27,980.00	28,320.00	5,178.00
07.07.2024	29,720.00	28,300.00	28,320.00	29,720.00	3,300.00
08.07.2024	29,890.00	28,980.00	29,720.00	29,510.00	3,883.00
09.07.2024	30,180.00	29,200.00	29,510.00	30,180.00	4,727.00
10.07.2024	30,380.00	29,640.00	30,180.00	30,270.00	2,465.00
11.07.2024	31,390.00	29,820.00	30,880.00	31,390.00	5,181.00
14.07.2024	31,490.00	30,270.00	31,390.00	30,430.00	659.00
15.07.2024	30,720.00	30,030.00	30,430.00	30,430.00	3,298.00
16.07.2024	30,900.00	30,430.00	30,430.00	30,880.00	2,098.00
17.07.2024	31,090.00	30,170.00	30,880.00	30,300.00	1,606.00
18.07.2024	30,590.00	30,030.00	30,300.00	30,390.00	2,410.00
21.07.2024	30,110.00	29,170.00	29,170.00	29,830.00	1,720.00
22.07.2024	30,080.00	29,320.00	29,830.00	29,500.00	1,872.00
23.07.2024	30,380.00	29,260.00	29,500.00	29,700.00	3,168.00
24.07.2024	30,610.00	29,260.00	29,700.00	30,320.00	4,486.00
25.07.2024	31,240.00	29,700.00	29,700.00	30,920.00	4,118.00
28.07.2024	30,920.00	29,380.00	30,920.00	29,980.00	3,397.00
29.07.2024	30,500.00	29,150.00	29,980.00	29,980.00	3,604.00
30.07.2024	30,160.00	29,180.00	29,980.00	29,980.00	4,077.00
31.07.2024	31,300.00	28,750.00	29,150.00	29,390.00	6,627.00
01.08.2024	29,380.00	27,700.00	28,210.00	27,700.00	72,062.00
04.08.2024	28,110.00	26,450.00	26,450.00	27,470.00	1,506.00
05.08.2024	27,640.00	26,720.00	27,180.00	27,400.00	3,279.00
06.08.2024	28,490.00	27,080.00	28,490.00	27,570.00	1,224.00
07.08.2024	28,970.00	27,570.00	27,570.00	28,570.00	2,951.00
08.08.2024	29,350.00	28,330.00	28,570.00	28,910.00	3,524.00
11.08.2024	29,480.00	28,710.00	28,910.00	29,020.00	1,079.00
12.08.2024	29,130.00	27,940.00	29,020.00	28,530.00	2,178.00
14.08.2024	29,660.00	28,530.00	28,530.00	29,150.00	3,914.00
15.08.2024	29,670.00	29,000.00	29,150.00	29,250.00	3,553.00
18.08.2024	29,710.00	29,250.00	29,250.00	29,620.00	1,612.00
19.08.2024	29,820.00	29,010.00	29,620.00	29,390.00	2,875.00
20.08.2024	30,460.00	29,270.00	29,390.00	29,550.00	4,887.00
21.08.2024	29,710.00	28,980.00	29,550.00	29,380.00	1,445.00
22.08.2024	29,740.00	29,190.00	29,380.00	29,520.00	846.00
25.08.2024	30,300.00	29,330.00	29,520.00	30,100.00	2,548.00
26.08.2024	30,990.00	29,550.00	30,100.00	30,280.00	8,112.00
27.08.2024	30,880.00	29,860.00	30,280.00	30,010.00	1,753.00
28.08.2024	30,640.00	29,950.00	30,010.00	30,470.00	3,317.00
29.08.2024	31,000.00	29,700.00	29,700.00	31,000.00	6,048.00
01.09.2024	30,990.00	30,240.00	31,000.00	30,390.00	259.00
02.09.2024	30,810.00	30,150.00	30,390.00	30,460.00	1,033.00
03.09.2024	30,710.00	30,050.00	30,460.00	30,330.00	1,093.00
04.09.2024	30,900.00	29,840.00	30,330.00	30,590.00	1,264.00
05.09.2024	31,390.00	30,760.00	30,590.00	31,070.00	1,181.00
08.09.2024	31,180.00	30,000.00	31,070.00	30,500.00	953.00
09.09.2024	30,900.00	29,290.00	30,500.00	29,900.00	5,541.00
10.09.2024	30,380.00	29,620.00	29,900.00	30,160.00	805.00
11.09.2024	30,690.00	29,940.00	30,160.00	30,580.00	1,121.00
12.09.2024	30,920.00	30,190.00	30,580.00	30,690.00	908.00
15.09.2024	30,980.00	30,380.00	30,690.00	30,870.00	682.00
16.09.2024	30,930.00	29,900.00	30,870.00	30,250.00	1,739.00
17.09.2024	30,310.00	29,180.00	30,250.00	29,600.00	3,275.00
18.09.2024	30,310.00	29,150.00	29,600.00	29,350.00	1,462.00
19.09.2024	29,910.00	28,550.00	29,000.00	28,690.00	2,535.00
22.09.2024	29,300.00	28,600.00	28,690.00	29,110.00	1,432.00
23.09.2024	29,850.00	28,980.00	29,110.00	29,830.00	2,638.00
24.09.2024	31,510.00	29,640.00	29,830.00	30,470.00	4,880.00
25.09.2024	30,970.00	30,110.00	30,470.00	30,830.00	1,260.00
26.09.2024	33,000.00	31,150.00	31,900.00	32,310.00	5,138.00
29.09.2024	32,990.00	32,230.00	32,310.00	32,960.00	2,310.00
30.09.2024	34,890.00	32,160.00	32,960.00	34,120.00	15,056.00
01.10.2024	35,060.00	32,690.00	34,120.00	33,730.00	6,625.00
06.10.2024	34,320.00	32,960.00	33,770.00	33,730.00	3,179.00
07.10.2024	34,620.00	33,730.00	33,730.00	34,060.00	3,079.00
08.10.2024	34,390.00	33,270.00	34,060.00	33,630.00	4,941.00
09.10.2024	34,140.00	33,040.00	33,630.00	33,110.00	4,378.00
10.10.2024	33,140.00	32,580.00	33,110.00	32,910.00	2,237.00
13.10.2024	32,890.00	32,520.00	32,910.00	32,880.00	1,967.00
14.10.2024	32,880.00	31,570.00	32,880.00	32,740.00	2,752.00
15.10.2024	33,710.00	32,950.00	32,990.00	33,250.00	3,994.00
20.10.2024	34,760.00	33,300.00	33,300.00	34,680.00	1,566.00
21.10.2024	34,790.00	34,080.00	34,680.00	34,520.00	3,168.00
22.10.2024	35,290.00	34,410.00	35,000.00	34,760.00	3,795.00
27.10.2024	35,690.00	34,620.00	34,760.00	35,150.00	1,907.00
28.10.2024	35,560.00	34,500.00	35,130.00	34,780.00	2,722.00
29.10.2024	35,250.00	33,730.00	34,780.00	34,850.00	4,379.00
30.10.2024	37,620.00	33,990.00	34,850.00	36,780.00	8,604.00
31.10.2024	37,180.00	36,090.00	36,780.00	36,660.00	7,127.00
03.11.2024	37,390.00	35,890.00	36,660.00	36,440.00	1,196.00
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
24.11.2024	39,420.00	38,220.00	38,810.00	38,960.00	1,661.00
25.11.2024	40,190.00	38,690.00	38,990.00	38,970.00	5,053.00
26.11.2024	39,700.00	38,460.00	38,970.00	38,810.00	11,853.00
27.11.2024	39,680.00	37,890.00	38,810.00	39,680.00	11,885.00
28.11.2024	40,160.00	39,000.00	39,610.00	39,230.00	8,878.00
01.12.2024	40,470.00	39,070.00	39,990.00	40,260.00	4,065.00
02.12.2024	41,090.00	38,250.00	40,260.00	40,020.00	5,735.00
03.12.2024	41,570.00	39,660.00	40,020.00	40,700.00	5,492.00
04.12.2024	41,370.00	40,030.00	40,700.00	40,550.00	8,048.00
05.12.2024	40,960.00	39,710.00	40,550.00	40,680.00	6,799.00
08.12.2024	41,430.00	40,420.00	40,680.00	41,190.00	1,588.00
09.12.2024	42,240.00	40,720.00	41,190.00	42,240.00	6,429.00
10.12.2024	42,840.00	41,580.00	42,240.00	42,590.00	4,257.00
11.12.2024	42,980.00	41,840.00	42,550.00	42,300.00	10,257.00
12.12.2024	42,430.00	41,230.00	42,300.00	41,970.00	5,906.00
15.12.2024	42,210.00	40,600.00	41,970.00	41,460.00	1,989.00
16.12.2024	42,790.00	40,890.00	41,460.00	42,400.00	3,250.00
17.12.2024	43,150.00	41,570.00	42,400.00	42,900.00	5,001.00
18.12.2024	43,300.00	41,510.00	42,900.00	42,870.00	5,649.00
19.12.2024	42,650.00	41,580.00	41,580.00	41,970.00	2,403.00
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00

צרו איתנו קשר *5988