גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48400	48400	48400	48400	0.00
09:44	48400	48400	48400	48400	0.00
09:47	48400	48400	48400	48400	0.00
09:50	48400	48400	48400	48400	0.00
09:53	48400	48400	48400	48400	0.00
09:56	48400	48400	48400	48400	0.00
09:59	48550	48550	48550	48550	3,884.00
10:05	48590	48590	48590	48590	971.00
10:08	48590	48590	48590	48590	0.00
10:11	48590	48590	48590	48590	0.00
10:14	48590	48590	48590	48590	0.00
10:17	48880	48880	48880	48880	3,421.00
10:20	48890	48840	48890	48840	2,444.00
10:23	48900	48890	48900	48890	8,312.00
10:26	48890	48870	48870	48890	3,911.00
10:29	48890	48890	48890	48890	0.00
10:32	48890	48890	48890	48890	0.00
10:35	48900	48900	48900	48900	14,670.00
10:38	48900	48900	48900	48900	13,203.00
10:41	48980	48970	48970	48980	22,529.00
10:44	49000	48980	48980	49000	29,396.00
10:47	49000	49000	49000	49000	9,800.00
10:50	49000	49000	49000	49000	32,830.00
10:53	49000	49000	49000	49000	1,960.00
10:56	49000	49000	49000	49000	0.00
10:59	48940	48900	48940	48900	8,808.00
11:02	48970	48950	48950	48970	4,896.00
11:05	49000	48930	48970	49000	2,025,235.00
11:08	49000	49000	49000	49000	3,920.00
11:11	49000	49000	49000	49000	1,960.00
11:14	48980	48960	48980	48980	44,570.00
11:17	48980	48980	48980	48980	1,959.00
11:20	48980	48980	48980	48980	8,816.00
11:23	48980	48980	48980	48980	0.00
11:26	48960	48960	48960	48960	3,427.00
11:29	48960	48960	48960	48960	0.00
11:32	48980	48920	48980	48970	2,938.00
11:35	48960	48940	48960	48940	7,831.00
11:38	48890	48890	48890	48890	488.00
11:41	48890	48890	48890	48890	488.00
11:44	48980	48960	48960	48980	2,448.00
11:47	48970	48850	48970	48950	9,780.00
11:50	48930	48890	48930	48890	3,424.00
11:53	48950	48920	48920	48950	40,118.00
11:56	48950	48950	48950	48950	0.00
11:59	48950	48950	48950	48950	0.00
12:02	48980	48970	48970	48980	5,877.00
12:05	48980	48970	48970	48980	1,469.00
12:08	48970	48920	48920	48970	1,957.00
12:11	48970	48970	48970	48970	0.00
12:14	48920	48900	48900	48920	1,467.00
12:17	48970	48970	48970	48970	1,469.00
12:20	48950	48920	48950	48920	17,612.00
12:23	48920	48920	48920	48920	0.00
12:26	48970	48880	48940	48880	4,893.00
12:29	48880	48850	48880	48850	5,863.00
12:32	48890	48860	48860	48890	5,865.00
12:35	48920	48790	48920	48790	1,954.00
12:38	48960	48950	48960	48950	5,385.00
12:41	48930	48890	48890	48930	8,801.00
12:44	48960	48960	48960	48960	489.00
12:47	48950	48940	48940	48950	4,404.00
12:50	48960	48960	48960	48960	2,937.00
12:53	48980	48930	48980	48930	13,221.00
12:56	48930	48930	48930	48930	0.00
12:59	48930	48930	48930	48930	0.00
13:02	48930	48930	48930	48930	0.00
13:05	48930	48930	48930	48930	0.00
13:08	48910	48840	48910	48890	5,865.00
13:11	48870	48870	48870	48870	1,466.00
13:14	48870	48870	48870	48870	0.00
13:17	48940	48930	48930	48930	2,935.00
13:20	48930	48930	48930	48930	1,467.00
13:23	48930	48930	48930	48930	1,467.00
13:26	48930	48930	48930	48930	6,360.00
13:29	48930	48930	48930	48930	0.00
13:32	48910	48910	48910	48910	489.00
13:35	48910	48910	48910	48910	0.00
13:38	48660	48620	48620	48660	9,731.00
13:41	48660	48660	48660	48660	0.00
13:44	48590	48590	48590	48590	485.00
13:47	48590	48590	48590	48590	0.00
13:50	48860	48860	48860	48860	1,465.00
13:53	48900	48900	48900	48900	1,467.00
13:59	48840	48840	48840	48840	4,884.00
14:02	48880	48880	48880	48880	2,932.00
14:05	48860	48810	48820	48860	6,347.00
14:08	48880	48880	48880	48880	488.00
14:11	48880	48880	48880	48880	0.00
14:14	48880	48880	48880	48880	0.00
14:17	48890	48890	48890	48890	2,933.00
14:20	48800	48760	48760	48770	4,388.00
14:23	48900	48870	48880	48870	9,288.00
14:26	48890	48840	48840	48890	6,354.00
14:29	48860	48860	48860	48860	488.00
14:32	48900	48880	48890	48890	27,871.00
14:35	48900	48840	48840	48900	1,955.00
14:38	48900	48900	48900	48900	978.00
14:41	48900	48900	48900	48900	5,868.00
14:44	48900	48900	48900	48900	3,912.00
14:47	48900	48890	48890	48900	22,982.00
14:50	48900	48890	48890	48900	3,911.00
14:53	48900	48850	48900	48900	4,400.00
14:56	48900	48900	48900	48900	19,560.00
14:59	48900	48900	48900	48900	5,868.00
15:02	48900	48900	48900	48900	5,868.00
15:05	48810	48810	48810	48810	488.00
15:08	48810	48810	48810	48810	0.00
15:11	48850	48850	48850	48850	488.00
15:14	48890	48890	48890	48890	1,955.00
15:17	48900	48840	48900	48840	6,839.00
15:20	48840	48840	48840	48840	2,442.00
15:23	48880	48880	48880	48880	2,932.00
15:26	48880	48880	48880	48880	0.00
15:29	48890	48880	48880	48880	5,377.00
15:32	48880	48880	48880	48880	0.00
15:35	48880	48880	48880	48880	0.00
15:38	48640	48640	48640	48640	972.00
15:41	48640	48640	48640	48640	0.00
15:44	48680	48670	48670	48680	1,460.00
15:47	48710	48710	48710	48710	974.00
15:50	48710	48710	48710	48710	0.00
15:53	48710	48710	48710	48710	0.00
15:56	48780	48770	48780	48770	5,853.00
15:59	48770	48770	48770	48770	0.00
16:02	48770	48770	48770	48770	0.00
16:05	48590	48590	48590	48590	1,943.00
16:08	48590	48590	48590	48590	2,915.00
16:11	48590	48590	48590	48590	0.00
16:14	48770	48770	48770	48770	487.00
16:17	48770	48770	48770	48770	0.00
16:20	48780	48750	48780	48760	15,118.00
16:23	48780	48780	48780	48780	9,756.00
16:26	48780	48780	48780	48780	0.00
16:29	48720	48670	48670	48720	2,435.00
16:35	48700	48680	48680	48700	16,069.00
16:44	48660	48660	48660	48660	486.00
16:47	48630	48630	48630	48630	5,349.00
16:50	48880	48740	48740	48880	10,741.00
16:53	48850	48840	48850	48840	4,396.00
16:56	48870	48850	48850	48870	3,908.00
17:02	48710	48710	48710	48710	487.00
17:05	48690	48690	48690	48690	486.00
17:08	48690	48690	48690	48690	0.00
17:11	48690	48690	48690	48690	0.00
17:14	48690	48690	48690	48690	0.00
17:17	48690	48690	48690	48690	0.00
17:20	48690	48690	48690	48690	0.00
17:23	48810	48810	48810	48810	840,508.00
17:26	48810	48810	48810	48810	0.00
17:29	48810	48810	48810	48810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	45450	45450	45450	45450	0.00
29.06.2025 09:45	45450	45450	-99.99	-99.99	0.00
29.06.2025 10:15	46280	45450	45450	46280	12,361.00
29.06.2025 10:45	46170	45840	45860	45860	82,555.00
29.06.2025 11:15	45750	45620	45740	45750	32,868.00
29.06.2025 11:45	45780	45740	45750	45770	32,942.00
29.06.2025 12:15	45780	45720	45770	45720	6,407.00
29.06.2025 12:45	45780	45660	45660	45750	38,437.00
29.06.2025 13:15	45780	45710	45780	45780	34,777.00
29.06.2025 13:45	45740	45710	45740	45720	9,146.00
29.06.2025 14:15	45810	45670	45730	45750	70,030.00
29.06.2025 14:45	45800	45730	45750	45790	84,670.00
29.06.2025 15:15	45810	45670	45810	45800	73,697.00
29.06.2025 15:45	46810	45720	45790	46000	99,561.00
29.06.2025 16:15	46810	46000	46000	46000	891,020.00
29.06.2025 16:45	46000	46000	46000	46000	0.00
29.06.2025 17:15	46000	46000	46000	46000	0.00
29.06.2025 17:45	46000	46000	46000	46000	0.00
30.06.2025 09:15	46000	46000	46000	46000	0.00
30.06.2025 09:45	46000	46000	-99.99	-99.99	0.00
30.06.2025 10:15	46000	45560	46000	45560	30,238.00
30.06.2025 10:45	45680	45360	45640	45580	30,023.00
30.06.2025 11:15	45690	45460	45580	45460	34,145.00
30.06.2025 11:45	45500	45410	45450	45470	44,982.00
30.06.2025 12:15	45710	45500	45500	45700	49,231.00
30.06.2025 12:45	45710	45580	45710	45700	18,272.00
30.06.2025 13:15	45700	45420	45700	45420	26,415.00
30.06.2025 13:45	45730	45420	45490	45630	98,096.00
30.06.2025 14:15	45720	45600	45680	45600	7,765.00
30.06.2025 14:45	45800	45500	45500	45800	80,366.00
30.06.2025 15:15	46140	45700	45780	45900	76,656.00
30.06.2025 15:45	46040	45810	45810	45920	55,154.00
30.06.2025 16:15	45870	45550	45790	45550	38,406.00
30.06.2025 16:45	45740	45510	45600	45510	40,595.00
30.06.2025 17:15	45810	45070	45510	45480	182,096.00
30.06.2025 17:45	46190	45530	46000	45650	482,538.00
01.07.2025 09:15	45650	45650	45650	45650	0.00
01.07.2025 09:45	47900	44750	-99.99	-99.99	0.00
01.07.2025 10:15	45650	45620	45650	45620	3,194.00
01.07.2025 10:45	46120	45720	45770	46110	132,885.00
01.07.2025 11:15	46300	46120	46210	46160	45,755.00
01.07.2025 11:45	46300	46180	46260	46290	188,387.00
01.07.2025 12:15	46300	46030	46290	46210	125,837.00
01.07.2025 12:45	46800	46210	46270	46680	402,881.00
01.07.2025 13:15	46720	46490	46680	46680	103,496.00
01.07.2025 13:45	46800	46620	46720	46790	63,100.00
01.07.2025 14:15	46910	46700	46800	46790	58,517.00
01.07.2025 14:45	46790	46700	46790	46790	104,302.00
01.07.2025 15:15	46790	46560	46790	46700	121,395.00
01.07.2025 15:45	46990	46660	46770	46990	204,681.00
01.07.2025 16:15	47000	46830	47000	47000	205,824.00
01.07.2025 16:45	47000	46750	47000	46990	240,842.00
01.07.2025 17:15	47000	46840	46990	46940	61,068.00
01.07.2025 17:45	47500	47180	47410	47180	713,382.00
02.07.2025 09:15	47180	47180	47180	47180	0.00
02.07.2025 09:45	47180	47180	-99.99	-99.99	0.00
02.07.2025 10:15	47890	46900	47180	47890	42,528.00
02.07.2025 10:45	47930	47880	47900	47930	69,454.00
02.07.2025 11:15	47980	47900	47900	47950	70,492.00
02.07.2025 11:45	47960	47810	47940	47920	24,903.00
02.07.2025 12:15	47960	47870	47930	47950	24,448.00
02.07.2025 12:45	47960	47850	47950	47890	37,387.00
02.07.2025 13:15	47960	47890	47960	47910	57,066.00
02.07.2025 13:45	47960	47870	47950	47940	43,141.00
02.07.2025 14:15	48000	47920	47940	48000	103,653.00
02.07.2025 14:45	47980	47850	47960	47910	75,734.00
02.07.2025 15:15	48120	47900	47980	48120	141,151.00
02.07.2025 15:45	48190	48040	48150	48110	61,615.00
02.07.2025 16:15	48450	48080	48120	48280	160,752.00
02.07.2025 16:45	48500	48280	48360	48420	96,851.00
02.07.2025 17:15	48480	48240	48430	48320	76,940.00
02.07.2025 17:45	49000	48000	48800	48400	984,468.00
03.07.2025 09:15	48400	48400	48400	48400	0.00
03.07.2025 09:45	48400	48400	-99.99	-99.99	0.00
03.07.2025 10:15	49000	48400	48410	48590	10,181.00
03.07.2025 10:45	48980	48830	48830	48970	141,845.00
03.07.2025 11:15	49000	48900	49000	48970	2,147,198.00
03.07.2025 11:45	48980	48890	48980	48890	56,787.00
03.07.2025 12:15	48980	48850	48960	48970	71,439.00
03.07.2025 12:45	48970	48720	48920	48950	77,255.00
03.07.2025 13:15	48980	48840	48960	48880	46,980.00
03.07.2025 13:45	48960	48620	48960	48660	43,467.00
03.07.2025 14:15	48900	48590	48590	48880	38,588.00
03.07.2025 14:45	48900	48760	48880	48870	87,985.00
03.07.2025 15:15	48900	48810	48900	48850	103,168.00
03.07.2025 15:45	48900	48620	48890	48620	32,210.00
03.07.2025 16:15	48780	48590	48670	48770	46,246.00
03.07.2025 16:45	48780	48580	48770	48660	87,689.00
03.07.2025 17:15	48890	48600	48620	48630	59,995.00
03.07.2025 17:45	48810	48810	48810	48810	842,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	29,720.00	28,300.00	28,320.00	29,720.00	3,300.00
08.07.2024	29,890.00	28,980.00	29,720.00	29,510.00	3,883.00
09.07.2024	30,180.00	29,200.00	29,510.00	30,180.00	4,727.00
10.07.2024	30,380.00	29,640.00	30,180.00	30,270.00	2,465.00
11.07.2024	31,390.00	29,820.00	30,880.00	31,390.00	5,181.00
14.07.2024	31,490.00	30,270.00	31,390.00	30,430.00	659.00
15.07.2024	30,720.00	30,030.00	30,430.00	30,430.00	3,298.00
16.07.2024	30,900.00	30,430.00	30,430.00	30,880.00	2,098.00
17.07.2024	31,090.00	30,170.00	30,880.00	30,300.00	1,606.00
18.07.2024	30,590.00	30,030.00	30,300.00	30,390.00	2,410.00
21.07.2024	30,110.00	29,170.00	29,170.00	29,830.00	1,720.00
22.07.2024	30,080.00	29,320.00	29,830.00	29,500.00	1,872.00
23.07.2024	30,380.00	29,260.00	29,500.00	29,700.00	3,168.00
24.07.2024	30,610.00	29,260.00	29,700.00	30,320.00	4,486.00
25.07.2024	31,240.00	29,700.00	29,700.00	30,920.00	4,118.00
28.07.2024	30,920.00	29,380.00	30,920.00	29,980.00	3,397.00
29.07.2024	30,500.00	29,150.00	29,980.00	29,980.00	3,604.00
30.07.2024	30,160.00	29,180.00	29,980.00	29,980.00	4,077.00
31.07.2024	31,300.00	28,750.00	29,150.00	29,390.00	6,627.00
01.08.2024	29,380.00	27,700.00	28,210.00	27,700.00	72,062.00
04.08.2024	28,110.00	26,450.00	26,450.00	27,470.00	1,506.00
05.08.2024	27,640.00	26,720.00	27,180.00	27,400.00	3,279.00
06.08.2024	28,490.00	27,080.00	28,490.00	27,570.00	1,224.00
07.08.2024	28,970.00	27,570.00	27,570.00	28,570.00	2,951.00
08.08.2024	29,350.00	28,330.00	28,570.00	28,910.00	3,524.00
11.08.2024	29,480.00	28,710.00	28,910.00	29,020.00	1,079.00
12.08.2024	29,130.00	27,940.00	29,020.00	28,530.00	2,178.00
14.08.2024	29,660.00	28,530.00	28,530.00	29,150.00	3,914.00
15.08.2024	29,670.00	29,000.00	29,150.00	29,250.00	3,553.00
18.08.2024	29,710.00	29,250.00	29,250.00	29,620.00	1,612.00
19.08.2024	29,820.00	29,010.00	29,620.00	29,390.00	2,875.00
20.08.2024	30,460.00	29,270.00	29,390.00	29,550.00	4,887.00
21.08.2024	29,710.00	28,980.00	29,550.00	29,380.00	1,445.00
22.08.2024	29,740.00	29,190.00	29,380.00	29,520.00	846.00
25.08.2024	30,300.00	29,330.00	29,520.00	30,100.00	2,548.00
26.08.2024	30,990.00	29,550.00	30,100.00	30,280.00	8,112.00
27.08.2024	30,880.00	29,860.00	30,280.00	30,010.00	1,753.00
28.08.2024	30,640.00	29,950.00	30,010.00	30,470.00	3,317.00
29.08.2024	31,000.00	29,700.00	29,700.00	31,000.00	6,048.00
01.09.2024	30,990.00	30,240.00	31,000.00	30,390.00	259.00
02.09.2024	30,810.00	30,150.00	30,390.00	30,460.00	1,033.00
03.09.2024	30,710.00	30,050.00	30,460.00	30,330.00	1,093.00
04.09.2024	30,900.00	29,840.00	30,330.00	30,590.00	1,264.00
05.09.2024	31,390.00	30,760.00	30,590.00	31,070.00	1,181.00
08.09.2024	31,180.00	30,000.00	31,070.00	30,500.00	953.00
09.09.2024	30,900.00	29,290.00	30,500.00	29,900.00	5,541.00
10.09.2024	30,380.00	29,620.00	29,900.00	30,160.00	805.00
11.09.2024	30,690.00	29,940.00	30,160.00	30,580.00	1,121.00
12.09.2024	30,920.00	30,190.00	30,580.00	30,690.00	908.00
15.09.2024	30,980.00	30,380.00	30,690.00	30,870.00	682.00
16.09.2024	30,930.00	29,900.00	30,870.00	30,250.00	1,739.00
17.09.2024	30,310.00	29,180.00	30,250.00	29,600.00	3,275.00
18.09.2024	30,310.00	29,150.00	29,600.00	29,350.00	1,462.00
19.09.2024	29,910.00	28,550.00	29,000.00	28,690.00	2,535.00
22.09.2024	29,300.00	28,600.00	28,690.00	29,110.00	1,432.00
23.09.2024	29,850.00	28,980.00	29,110.00	29,830.00	2,638.00
24.09.2024	31,510.00	29,640.00	29,830.00	30,470.00	4,880.00
25.09.2024	30,970.00	30,110.00	30,470.00	30,830.00	1,260.00
26.09.2024	33,000.00	31,150.00	31,900.00	32,310.00	5,138.00
29.09.2024	32,990.00	32,230.00	32,310.00	32,960.00	2,310.00
30.09.2024	34,890.00	32,160.00	32,960.00	34,120.00	15,056.00
01.10.2024	35,060.00	32,690.00	34,120.00	33,730.00	6,625.00
06.10.2024	34,320.00	32,960.00	33,770.00	33,730.00	3,179.00
07.10.2024	34,620.00	33,730.00	33,730.00	34,060.00	3,079.00
08.10.2024	34,390.00	33,270.00	34,060.00	33,630.00	4,941.00
09.10.2024	34,140.00	33,040.00	33,630.00	33,110.00	4,378.00
10.10.2024	33,140.00	32,580.00	33,110.00	32,910.00	2,237.00
13.10.2024	32,890.00	32,520.00	32,910.00	32,880.00	1,967.00
14.10.2024	32,880.00	31,570.00	32,880.00	32,740.00	2,752.00
15.10.2024	33,710.00	32,950.00	32,990.00	33,250.00	3,994.00
20.10.2024	34,760.00	33,300.00	33,300.00	34,680.00	1,566.00
21.10.2024	34,790.00	34,080.00	34,680.00	34,520.00	3,168.00
22.10.2024	35,290.00	34,410.00	35,000.00	34,760.00	3,795.00
27.10.2024	35,690.00	34,620.00	34,760.00	35,150.00	1,907.00
28.10.2024	35,560.00	34,500.00	35,130.00	34,780.00	2,722.00
29.10.2024	35,250.00	33,730.00	34,780.00	34,850.00	4,379.00
30.10.2024	37,620.00	33,990.00	34,850.00	36,780.00	8,604.00
31.10.2024	37,180.00	36,090.00	36,780.00	36,660.00	7,127.00
03.11.2024	37,390.00	35,890.00	36,660.00	36,440.00	1,196.00
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
24.11.2024	39,420.00	38,220.00	38,810.00	38,960.00	1,661.00
25.11.2024	40,190.00	38,690.00	38,990.00	38,970.00	5,053.00
26.11.2024	39,700.00	38,460.00	38,970.00	38,810.00	11,853.00
27.11.2024	39,680.00	37,890.00	38,810.00	39,680.00	11,885.00
28.11.2024	40,160.00	39,000.00	39,610.00	39,230.00	8,878.00
01.12.2024	40,470.00	39,070.00	39,990.00	40,260.00	4,065.00
02.12.2024	41,090.00	38,250.00	40,260.00	40,020.00	5,735.00
03.12.2024	41,570.00	39,660.00	40,020.00	40,700.00	5,492.00
04.12.2024	41,370.00	40,030.00	40,700.00	40,550.00	8,048.00
05.12.2024	40,960.00	39,710.00	40,550.00	40,680.00	6,799.00
08.12.2024	41,430.00	40,420.00	40,680.00	41,190.00	1,588.00
09.12.2024	42,240.00	40,720.00	41,190.00	42,240.00	6,429.00
10.12.2024	42,840.00	41,580.00	42,240.00	42,590.00	4,257.00
11.12.2024	42,980.00	41,840.00	42,550.00	42,300.00	10,257.00
12.12.2024	42,430.00	41,230.00	42,300.00	41,970.00	5,906.00
15.12.2024	42,210.00	40,600.00	41,970.00	41,460.00	1,989.00
16.12.2024	42,790.00	40,890.00	41,460.00	42,400.00	3,250.00
17.12.2024	43,150.00	41,570.00	42,400.00	42,900.00	5,001.00
18.12.2024	43,300.00	41,510.00	42,900.00	42,870.00	5,649.00
19.12.2024	42,650.00	41,580.00	41,580.00	41,970.00	2,403.00
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00

צרו איתנו קשר *5988