גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	40440	40440	40440	40440	0.00
09:47	39660	39660	39660	39660	0.00
09:50	39660	39660	39660	39660	0.00
09:56	39670	39670	39670	39670	0.00
10:17	41440	41440	41440	41440	0.00
10:23	41440	41440	41440	41440	0.00
10:26	41210	41180	41210	41180	1,647.00
10:32	41050	41050	41050	41050	410.00
10:35	41050	41050	41050	41050	0.00
10:41	40600	40600	40600	40600	0.00
10:47	40600	40600	40600	40600	0.00
10:53	41130	41130	41130	41130	0.00
10:56	41130	41130	41130	41130	0.00
11:02	41130	41130	41130	41130	0.00
11:05	40840	40840	40840	40840	1,225.00
11:11	40840	40840	40840	40840	0.00
11:14	40840	40840	40840	40840	0.00
11:20	40810	40810	40810	40810	408.00
11:32	40550	40550	40550	40550	0.00
11:35	40550	40550	40550	40550	0.00
11:41	40550	40550	40550	40550	0.00
11:44	40550	40550	40550	40550	0.00
11:47	40550	40550	40550	40550	0.00
11:53	40550	40550	40550	40550	0.00
11:56	40550	40550	40550	40550	0.00
12:02	40710	40710	40710	40710	0.00
12:05	40710	40710	40710	40710	0.00
12:11	40710	40710	40710	40710	0.00
12:14	40710	40710	40710	40710	0.00
12:20	40710	40710	40710	40710	0.00
12:26	40710	40710	40710	40710	0.00
12:32	40710	40710	40710	40710	0.00
12:35	40710	40710	40710	40710	0.00
12:41	40710	40710	40710	40710	0.00
12:50	40780	40740	40760	40740	9,780.00
12:53	40740	40740	40740	40740	2,037.00
12:56	40740	40740	40740	40740	0.00
13:02	40780	40780	40780	40780	0.00
13:05	40740	40740	40740	40740	2,444.00
13:11	40720	40720	40720	40720	407.00
13:14	40620	40620	40620	40620	812.00
13:17	40620	40620	40620	40620	0.00
13:23	40620	40620	40620	40620	1,624.00
13:26	40620	40620	40620	40620	0.00
13:32	40620	40620	40620	40620	0.00
13:35	40780	40780	40780	40780	407.00
13:38	40780	40780	40780	40780	0.00
13:44	40780	40780	40780	40780	0.00
13:47	40780	40780	40780	40780	0.00
13:53	40780	40780	40780	40780	0.00
13:56	40780	40780	40780	40780	0.00
14:02	40780	40780	40780	40780	0.00
14:05	40820	40820	40820	40820	408.00
14:11	40820	40820	40820	40820	0.00
14:17	40820	40820	40820	40820	0.00
14:23	40820	40820	40820	40820	0.00
14:26	40820	40820	40820	40820	0.00
14:32	40820	40820	40820	40820	0.00
14:35	40820	40820	40820	40820	0.00
14:41	40840	40840	40840	40840	0.00
14:47	40840	40840	40840	40840	2,042.00
14:56	40840	40840	40840	40840	2,042.00
15:02	40870	40870	40870	40870	817.00
15:05	40870	40870	40870	40870	0.00
15:08	40840	40840	40840	40840	2,858.00
15:14	40720	40720	40720	40720	0.00
15:20	40720	40720	40720	40720	0.00
15:26	40900	40900	40900	40900	0.00
15:32	40730	40730	40730	40730	0.00
15:35	40730	40730	40730	40730	0.00
15:38	40730	40730	40730	40730	0.00
15:47	41060	41060	41060	41060	98,133.00
15:53	41060	41060	41060	41060	0.00
15:56	41060	41060	41060	41060	0.00
16:02	41060	41060	41060	41060	0.00
16:05	41060	41060	41060	41060	0.00
16:11	41060	41060	41060	41060	0.00
16:17	41060	41060	41060	41060	0.00
16:23	41060	41060	41060	41060	0.00
16:29	41060	41060	41060	41060	0.00
16:35	41060	41060	41060	41060	0.00
16:38	41060	41060	41060	41060	0.00
16:44	41060	41060	41060	41060	0.00
16:47	41060	41060	41060	41060	0.00
16:53	41060	41060	41060	41060	0.00
16:59	41060	41060	41060	41060	0.00
17:05	41060	41060	41060	41060	0.00
17:11	41060	41060	41060	41060	0.00
17:17	41060	41060	41060	41060	0.00
17:23	41060	41060	41060	41060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 09:15	40360	40360	40360	40360	0.00
15.12.2025 09:45	40360	40360	-99.99	-99.99	0.00
15.12.2025 10:15	41570	40100	41570	40460	6,118.00
15.12.2025 10:45	40440	40340	40440	40340	6,863.00
15.12.2025 11:15	40470	40050	40080	40460	20,952.00
15.12.2025 11:45	40460	39620	40460	40060	20,831.00
15.12.2025 12:15	40190	39990	40060	40050	15,637.00
15.12.2025 12:45	40100	39940	40050	40050	30,016.00
15.12.2025 13:15	40090	39850	40090	39930	19,187.00
15.12.2025 13:45	39980	39810	39930	39870	24,359.00
15.12.2025 14:15	40620	39580	39870	40170	154,058.00
15.12.2025 14:45	40170	39670	40170	39800	88,658.00
15.12.2025 15:15	39890	39270	39800	39610	160,410.00
15.12.2025 15:45	39670	39420	39600	39670	67,199.00
15.12.2025 16:15	39870	39570	39680	39620	57,171.00
15.12.2025 16:45	39670	39460	39590	39500	42,727.00
15.12.2025 17:15	39520	39110	39470	39520	57,353.00
15.12.2025 17:45	40080	38980	39260	39260	1,386,663.00
16.12.2025 09:15	39260	39260	39260	39260	0.00
16.12.2025 09:45	45000	39260	-99.99	-99.99	0.00
16.12.2025 10:15	40500	39170	39270	40250	56,745.00
16.12.2025 10:45	40550	40110	40250	40400	35,939.00
16.12.2025 11:15	40740	40410	40410	40420	42,628.00
16.12.2025 11:45	40460	40010	40430	40070	23,369.00
16.12.2025 12:15	40120	39750	40030	40090	47,602.00
16.12.2025 12:45	40430	40090	40120	40290	28,204.00
16.12.2025 13:15	40310	40150	40290	40150	11,261.00
16.12.2025 13:45	40340	40130	40150	40340	43,864.00
16.12.2025 14:15	40350	39980	40340	40080	43,724.00
16.12.2025 14:45	40460	40050	40080	40460	47,529.00
16.12.2025 15:15	40380	40230	40380	40300	32,643.00
16.12.2025 15:45	40320	40170	40300	40190	28,573.00
16.12.2025 16:15	40210	39980	40190	40200	55,315.00
16.12.2025 16:45	40220	39970	40210	40020	83,751.00
16.12.2025 17:15	40580	40140	40170	40190	104,896.00
16.12.2025 17:45	40510	39580	40280	40280	436,232.00
17.12.2025 09:15	40280	40280	40280	40280	0.00
17.12.2025 09:45	39740	39740	-99.99	-99.99	0.00
17.12.2025 10:15	40290	40280	40280	40280	2,416.00
17.12.2025 10:45	40340	40250	40270	40310	15,714.00
17.12.2025 11:15	40560	40310	40310	40470	29,921.00
17.12.2025 11:45	40760	40440	40470	40750	46,697.00
17.12.2025 12:15	40940	40690	40750	40940	64,943.00
17.12.2025 12:45	41330	40940	40940	41110	50,541.00
17.12.2025 13:15	41140	40970	41110	41050	31,636.00
17.12.2025 13:45	41150	41080	41080	41080	33,303.00
17.12.2025 14:15	41110	40870	41050	41110	24,624.00
17.12.2025 14:45	41130	40930	41110	41050	30,404.00
17.12.2025 15:15	41050	40800	41050	41010	59,822.00
17.12.2025 15:45	41010	40570	41010	40610	61,607.00
17.12.2025 16:15	40670	40500	40610	40500	52,383.00
17.12.2025 16:45	40510	39990	40440	40180	94,997.00
17.12.2025 17:15	40310	39620	40150	40280	115,668.00
17.12.2025 17:45	41980	39980	40070	40070	4,235,399.00
18.12.2025 09:15	40070	40070	40070	40070	0.00
18.12.2025 09:45	40070	40070	-99.99	-99.99	0.00
18.12.2025 10:15	40450	39920	40070	39930	10,070.00
18.12.2025 10:45	40140	39870	40030	40140	28,002.00
18.12.2025 11:15	40290	40020	40290	40050	19,660.00
18.12.2025 11:45	40220	40110	40150	40220	32,559.00
18.12.2025 12:15	40430	40190	40210	40430	27,388.00
18.12.2025 12:45	40600	40350	40420	40460	53,832.00
18.12.2025 13:15	40460	40270	40460	40330	27,468.00
18.12.2025 13:45	40450	40320	40330	40390	19,791.00
18.12.2025 14:15	40560	40320	40320	40530	47,364.00
18.12.2025 14:45	40620	40480	40530	40560	40,954.00
18.12.2025 15:15	40560	40300	40560	40460	96,637.00
18.12.2025 15:45	40760	40460	40460	40660	72,384.00
18.12.2025 16:15	40930	40690	40720	40870	53,098.00
18.12.2025 16:45	40930	40570	40910	40690	90,929.00
18.12.2025 17:15	48080	40410	40690	40430	145,435.00
18.12.2025 17:45	48080	40240	40440	40440	3,420,415.00
21.12.2025 09:15	40440	40440	40440	40440	0.00
21.12.2025 09:45	39660	39660	-99.99	-99.99	0.00
21.12.2025 10:15	41440	39660	39670	41440	1,207.00
21.12.2025 10:45	41210	40600	41210	40600	4,904.00
21.12.2025 11:15	41170	40840	41170	40840	3,282.00
21.12.2025 11:45	40810	40550	40810	40550	1,629.00
21.12.2025 12:15	40710	40710	40710	40710	814.00
21.12.2025 12:45	40710	40710	40710	40710	0.00
21.12.2025 13:15	40780	40620	40780	40620	18,742.00
21.12.2025 13:45	40780	40620	40620	40780	2,032.00
21.12.2025 14:15	40820	40780	40780	40820	12,653.00
21.12.2025 14:45	40840	40820	40820	40840	2,858.00
21.12.2025 15:15	40870	40720	40840	40720	9,796.00
21.12.2025 15:45	41240	40500	40900	40730	11,039.00
21.12.2025 16:15	41200	41060	41060	41060	150,690.00
21.12.2025 16:45	41060	41060	41060	41060	0.00
21.12.2025 17:15	41060	41060	41060	41060	0.00
21.12.2025 17:45	41060	41060	41060	41060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	42,640.00	41,970.00	41,970.00	42,170.00	600.00
23.12.2024	42,830.00	41,160.00	42,170.00	41,320.00	2,962.00
24.12.2024	41,750.00	40,520.00	41,660.00	40,800.00	2,776.00
25.12.2024	41,070.00	39,610.00	40,800.00	39,620.00	3,273.00
26.12.2024	40,690.00	38,540.00	39,500.00	39,610.00	8,392.00
29.12.2024	40,170.00	38,600.00	39,610.00	38,800.00	1,112.00
30.12.2024	39,950.00	38,130.00	38,800.00	39,700.00	6,591.00
31.12.2024	41,320.00	39,670.00	39,700.00	40,550.00	11,480.00
01.01.2025	41,060.00	39,610.00	40,550.00	40,500.00	4,041.00
02.01.2025	40,610.00	40,000.00	40,500.00	40,270.00	2,210.00
05.01.2025	40,970.00	40,270.00	40,270.00	40,880.00	1,984.00
06.01.2025	41,850.00	40,460.00	40,880.00	41,530.00	4,902.00
07.01.2025	41,760.00	40,020.00	41,530.00	40,440.00	3,863.00
08.01.2025	40,440.00	39,040.00	40,440.00	39,250.00	4,638.00
09.01.2025	39,880.00	38,760.00	39,250.00	39,210.00	4,056.00
12.01.2025	39,770.00	38,610.00	39,210.00	38,900.00	1,658.00
13.01.2025	40,010.00	38,690.00	38,690.00	39,410.00	7,805.00
14.01.2025	40,700.00	39,210.00	39,410.00	40,700.00	6,247.00
15.01.2025	42,290.00	40,260.00	40,700.00	41,350.00	5,894.00
16.01.2025	42,600.00	40,930.00	42,600.00	42,000.00	3,594.00
19.01.2025	42,780.00	41,990.00	42,000.00	42,730.00	1,500.00
20.01.2025	42,760.00	41,570.00	42,730.00	42,760.00	1,597.00
21.01.2025	42,960.00	42,000.00	42,760.00	42,120.00	3,398.00
22.01.2025	43,220.00	41,000.00	42,120.00	41,790.00	3,454.00
23.01.2025	42,010.00	40,750.00	41,790.00	41,000.00	3,601.00
26.01.2025	41,470.00	40,430.00	41,000.00	40,800.00	1,094.00
27.01.2025	40,800.00	39,500.00	40,700.00	39,670.00	2,989.00
28.01.2025	40,190.00	39,090.00	39,670.00	39,800.00	2,585.00
29.01.2025	41,000.00	39,850.00	39,800.00	40,280.00	3,401.00
30.01.2025	41,500.00	40,160.00	40,280.00	41,000.00	3,922.00
02.02.2025	41,120.00	40,300.00	41,000.00	40,610.00	1,258.00
03.02.2025	40,430.00	39,510.00	40,250.00	39,790.00	2,941.00
04.02.2025	41,040.00	39,790.00	39,790.00	40,640.00	3,940.00
05.02.2025	43,590.00	40,640.00	40,640.00	43,080.00	11,542.00
06.02.2025	43,290.00	41,920.00	43,000.00	42,500.00	27,197.00
09.02.2025	43,290.00	41,880.00	42,500.00	43,250.00	1,833.00
10.02.2025	44,100.00	43,070.00	43,250.00	43,800.00	19,461.00
11.02.2025	43,800.00	42,810.00	43,800.00	43,290.00	3,885.00
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
21.12.2025	41,440.00	39,660.00	-99.99	41,440.00	0.00

צרו איתנו קשר *5988