גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4388	4388	4388	4388	0.00
09:44	4388	4388	4388	4388	0.00
09:47	4388	4388	4388	4388	0.00
09:50	4388	4388	4388	4388	0.00
09:53	4388	4388	4388	4388	0.00
09:56	4388	4388	4388	4388	0.00
09:59	4388	4388	4388	4388	0.00
10:02	4388	4388	4388	4388	43.00
10:05	4388	4388	4388	4388	0.00
10:08	4388	4388	4388	4388	0.00
10:11	4388	4388	4388	4388	0.00
10:14	4388	4388	4388	4388	0.00
10:17	4388	4388	4388	4388	0.00
10:20	4388	4388	4388	4388	0.00
10:23	4388	4388	4388	4388	0.00
10:26	4388	4388	4388	4388	0.00
10:29	4360	4360	4360	4360	697.00
10:32	4360	4360	4360	4360	0.00
10:35	4360	4360	4360	4360	0.00
10:38	4361	4361	4361	4361	872.00
10:41	4361	4361	4361	4361	0.00
10:44	4361	4361	4361	4361	0.00
10:47	4362	4361	4362	4361	1,308.00
10:50	4344	4344	4344	4344	477.00
10:53	4344	4344	4344	4344	0.00
10:56	4312	4312	4312	4312	819.00
11:02	4326	4326	4326	4326	5,969.00
11:05	4326	4326	4326	4326	0.00
11:08	4326	4326	4326	4326	0.00
11:11	4326	4326	4326	4326	0.00
11:14	4330	4330	4330	4330	2,078.00
11:17	4330	4330	4330	4330	0.00
11:20	4330	4330	4330	4330	0.00
11:23	4320	4320	4320	4320	820.00
11:26	4320	4320	4320	4320	0.00
11:29	4320	4320	4320	4320	0.00
11:32	4320	4320	4320	4320	0.00
11:35	4330	4330	4330	4330	43,300.00
11:38	4330	4330	4330	4330	692.00
11:41	4330	4322	4322	4330	1,297.00
11:44	4330	4330	4330	4330	0.00
11:47	4360	4355	4355	4360	4,793.00
11:50	4360	4360	4360	4360	0.00
11:53	4360	4360	4360	4360	0.00
11:56	4360	4360	4360	4360	0.00
11:59	4360	4360	4360	4360	0.00
12:02	4360	4360	4360	4360	0.00
12:05	4360	4360	4360	4360	0.00
12:08	4360	4360	4360	4360	0.00
12:11	4360	4360	4360	4360	0.00
12:14	4360	4360	4360	4360	0.00
12:17	4360	4360	4360	4360	0.00
12:20	4360	4360	4360	4360	0.00
12:23	4360	4360	4360	4360	0.00
12:26	4327	4327	4327	4327	5,581.00
12:29	4327	4327	4327	4327	1,990.00
12:32	4327	4327	4327	4327	0.00
12:35	4327	4327	4327	4327	0.00
12:38	4327	4327	4327	4327	0.00
12:41	4327	4327	4327	4327	0.00
12:44	4327	4327	4327	4327	0.00
12:47	4327	4327	4327	4327	0.00
12:50	4327	4327	4327	4327	0.00
12:53	4327	4327	4327	4327	0.00
12:56	4327	4327	4327	4327	0.00
12:59	4306	4306	4306	4306	2,239.00
13:02	4306	4306	4306	4306	0.00
13:05	4301	4301	4301	4301	18,537.00
13:08	4305	4305	4305	4305	3,530.00
13:11	4305	4305	4305	4305	0.00
13:14	4305	4305	4305	4305	0.00
13:17	4305	4305	4305	4305	0.00
13:20	4305	4305	4305	4305	5,079.00
13:23	4302	4302	4302	4302	731.00
13:26	4302	4302	4302	4302	0.00
13:29	4312	4312	4312	4312	2,630.00
13:32	4312	4312	4312	4312	0.00
13:35	4312	4312	4312	4312	0.00
13:38	4312	4312	4312	4312	0.00
13:41	4312	4312	4312	4312	0.00
13:44	4312	4312	4312	4312	0.00
13:47	4312	4312	4312	4312	0.00
13:50	4312	4312	4312	4312	0.00
13:53	4312	4312	4312	4312	0.00
13:56	4312	4312	4312	4312	0.00
13:59	4312	4312	4312	4312	0.00
14:02	4312	4312	4312	4312	0.00
14:05	4312	4312	4312	4312	0.00
14:08	4312	4312	4312	4312	0.00
14:11	4266	4255	4266	4256	4,604.00
14:14	4256	4256	4256	4256	0.00
14:17	4266	4265	4265	4266	4,222.00
14:20	4266	4266	4266	4266	938.00
14:23	4266	4266	4266	4266	0.00
14:26	4266	4266	4266	4266	0.00
14:29	4266	4266	4266	4266	0.00
14:32	4252	4252	4252	4252	212.00
14:35	4252	4252	4252	4252	0.00
14:38	4252	4252	4252	4252	0.00
14:41	4252	4252	4252	4252	0.00
14:44	4252	4252	4252	4252	0.00
14:47	4252	4252	4252	4252	0.00
14:50	4252	4252	4252	4252	0.00
14:53	4259	4259	4259	4259	851.00
14:56	4259	4259	4259	4259	0.00
14:59	4259	4259	4259	4259	0.00
15:02	4250	4250	4250	4250	1,615.00
15:05	4254	4254	4254	4254	6,806.00
15:14	4250	4250	4250	4250	0.00
15:17	4254	4254	4254	4254	2,382.00
15:20	4254	4254	4254	4254	0.00
15:23	4254	4254	4254	4254	0.00
15:26	4254	4254	4254	4254	0.00
15:29	4254	4254	4254	4254	0.00
15:32	4254	4254	4254	4254	0.00
15:35	4254	4254	4254	4254	0.00
15:38	4274	4274	4274	4274	3,419.00
15:41	4274	4274	4274	4274	0.00
15:44	4274	4274	4274	4274	512.00
15:47	4274	4274	4274	4274	0.00
15:50	4270	4270	4270	4270	2,092.00
15:53	4270	4270	4270	4270	0.00
15:56	4274	4274	4274	4274	3,120.00
15:59	4275	4275	4275	4275	983.00
16:02	4275	4275	4275	4275	0.00
16:05	4290	4278	4278	4290	8,604.00
16:08	4290	4290	4290	4290	0.00
16:11	4284	4284	4284	4284	642.00
16:14	4284	4284	4284	4284	0.00
16:17	4284	4284	4284	4284	0.00
16:20	4289	4289	4289	4289	643.00
16:23	4279	4279	4279	4279	556.00
16:26	4288	4288	4288	4288	557.00
16:29	4290	4286	4290	4286	1,114.00
16:32	4286	4286	4286	4286	0.00
16:35	4286	4286	4286	4286	0.00
16:38	4286	4286	4286	4286	0.00
16:41	4286	4286	4286	4286	0.00
16:44	4286	4286	4286	4286	0.00
16:47	4296	4296	4296	4296	1,031.00
16:50	4273	4273	4273	4273	341.00
16:53	4288	4288	4288	4288	643.00
16:56	4288	4288	4288	4288	0.00
16:59	4288	4288	4288	4288	0.00
17:02	4288	4288	4288	4288	0.00
17:05	4288	4288	4288	4288	1,029.00
17:08	4288	4288	4288	4288	0.00
17:11	4288	4288	4288	4288	42.00
17:14	4288	4288	4288	4288	0.00
17:17	4288	4288	4288	4288	0.00
17:20	4250	4250	4250	4250	42.00
17:23	4272	4272	4272	4272	61,559.00
17:26	4272	4272	4272	4272	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	4244	4244	4244	4244	0.00
04.06.2025 09:45	4244	4244	-99.99	-99.99	0.00
04.06.2025 10:15	4244	4244	4244	4244	2,801.00
04.06.2025 10:45	4252	4245	4247	4245	33,340.00
04.06.2025 11:15	4254	4245	4246	4245	26,920.00
04.06.2025 11:45	4258	4244	4244	4258	5,485.00
04.06.2025 12:15	4261	4245	4258	4245	7,240.00
04.06.2025 12:45	4247	4247	4247	4247	3,567.00
04.06.2025 13:15	4264	4264	4264	4264	682.00
04.06.2025 13:45	4271	4267	4271	4267	1,451.00
04.06.2025 14:15	4270	4254	4265	4268	18,344.00
04.06.2025 14:45	4285	4258	4258	4260	103,708.00
04.06.2025 15:15	4302	4260	4260	4302	34,240.00
04.06.2025 15:45	4302	4272	4302	4281	14,798.00
04.06.2025 16:15	4300	4283	4283	4300	17,841.00
04.06.2025 16:45	4298	4286	4298	4286	3,774.00
04.06.2025 17:15	4292	4269	4292	4279	7,793.00
04.06.2025 17:45	4285	4252	4279	4285	109,648.00
05.06.2025 09:15	4285	4285	4285	4285	0.00
05.06.2025 09:45	4285	4285	-99.99	-99.99	0.00
05.06.2025 10:15	4285	4285	4285	4285	257.00
05.06.2025 10:45	4290	4262	4290	4268	10,696.00
05.06.2025 11:15	4279	4265	4268	4279	6,062.00
05.06.2025 11:45	4302	4280	4280	4302	12,291.00
05.06.2025 12:15	4302	4302	4302	4302	0.00
05.06.2025 12:45	4311	4302	4311	4302	7,233.00
05.06.2025 13:15	4293	4272	4274	4293	3,897.00
05.06.2025 13:45	4272	4252	4254	4268	1,537,151.00
05.06.2025 14:15	4279	4275	4278	4275	510,137.00
05.06.2025 14:45	4295	4276	4295	4294	8,627.00
05.06.2025 15:15	4360	4294	4294	4360	20,000.00
05.06.2025 15:45	4418	4377	4377	4390	73,126.00
05.06.2025 16:15	4410	4376	4390	4381	46,988.00
05.06.2025 16:45	4417	4389	4394	4390	61,819.00
05.06.2025 17:15	4439	4389	4390	4427	26,063.00
05.06.2025 17:45	4560	4384	4433	4440	130,135.00
08.06.2025 09:15	4440	4440	4440	4440	0.00
08.06.2025 09:45	4440	4440	-99.99	-99.99	0.00
08.06.2025 10:15	4440	4440	-99.99	-99.99	0.00
08.06.2025 10:45	4445	4440	4441	4440	26,791.00
08.06.2025 11:15	4442	4439	4439	4442	2,353.00
08.06.2025 11:45	4442	4442	4442	4442	843.00
08.06.2025 12:15	4468	4442	4458	4446	11,991.00
08.06.2025 12:45	4445	4440	4441	4440	20,647.00
08.06.2025 13:15	4446	4446	4446	4446	4,401.00
08.06.2025 13:45	4449	4446	4446	4449	8,540.00
08.06.2025 14:15	4456	4450	4450	4450	39,339.00
08.06.2025 14:45	4454	4450	4451	4450	67,508.00
08.06.2025 15:15	4455	4450	4450	4455	1,469.00
08.06.2025 15:45	4470	4455	4463	4460	6,465.00
08.06.2025 16:15	4470	4455	4459	4459	64,075.00
08.06.2025 16:45	4459	4459	4459	4459	0.00
08.06.2025 17:15	4459	4459	4459	4459	0.00
08.06.2025 17:45	4459	4459	4459	4459	0.00
09.06.2025 09:15	4459	4459	4459	4459	0.00
09.06.2025 09:45	4459	4459	-99.99	-99.99	0.00
09.06.2025 10:15	4459	4459	4459	4459	1,605.00
09.06.2025 10:45	4459	4459	4459	4459	0.00
09.06.2025 11:15	4480	4460	4473	4480	76,160.00
09.06.2025 11:45	4494	4476	4494	4476	7,049.00
09.06.2025 12:15	4481	4460	4460	4481	38,867.00
09.06.2025 12:45	4479	4425	4478	4445	15,802.00
09.06.2025 13:15	4447	4421	4447	4421	5,046.00
09.06.2025 13:45	4429	4429	4429	4429	1,727.00
09.06.2025 14:15	4440	4433	4433	4440	5,144.00
09.06.2025 14:45	4442	4420	4439	4420	12,632.00
09.06.2025 15:15	4420	4409	4420	4413	9,054.00
09.06.2025 15:45	4413	4382	4413	4382	10,387.00
09.06.2025 16:15	4407	4384	4384	4407	17,663.00
09.06.2025 16:45	4407	4407	4407	4407	17,760.00
09.06.2025 17:15	4396	4377	4380	4395	9,203.00
09.06.2025 17:45	4408	4380	4380	4388	62,616.00
10.06.2025 09:15	4388	4388	4388	4388	0.00
10.06.2025 09:45	4388	4388	-99.99	-99.99	0.00
10.06.2025 10:15	4388	4388	4388	4388	43.00
10.06.2025 10:45	4361	4360	4360	4361	1,569.00
10.06.2025 11:15	4362	4300	4362	4326	13,977.00
10.06.2025 11:45	4330	4320	4326	4330	47,928.00
10.06.2025 12:15	4360	4355	4355	4360	4,793.00
10.06.2025 12:45	4327	4311	4327	4311	23,554.00
10.06.2025 13:15	4306	4301	4306	4305	24,780.00
10.06.2025 13:45	4312	4289	4305	4289	9,856.00
10.06.2025 14:15	4271	4255	4271	4256	6,440.00
10.06.2025 14:45	4266	4252	4265	4252	12,905.00
10.06.2025 15:15	4259	4250	4259	4250	34,564.00
10.06.2025 15:45	4274	4254	4254	4274	6,652.00
10.06.2025 16:15	4290	4270	4274	4284	16,853.00
10.06.2025 16:45	4304	4279	4290	4304	9,999.00
10.06.2025 17:15	4296	4261	4296	4288	10,331.00
10.06.2025 17:45	4272	4250	4250	4272	61,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,240.00	2,191.00	2,275.00	2,206.00	1,000.00
16.06.2024	2,287.00	2,120.00	2,240.00	2,174.00	1,258.00
17.06.2024	2,215.00	2,150.00	2,212.00	2,196.00	156.00
18.06.2024	2,196.00	2,146.00	2,196.00	2,147.00	62,427.00
19.06.2024	2,170.00	2,120.00	2,147.00	2,151.00	72.00
20.06.2024	0.00	0.00	2,151.00	2,151.00	0.00
23.06.2024	2,160.00	2,160.00	2,151.00	2,151.00	2.00
24.06.2024	2,188.00	2,188.00	2,151.00	2,152.00	2.00
25.06.2024	2,180.00	2,180.00	2,180.00	2,153.00	2.00
26.06.2024	2,204.00	2,204.00	2,204.00	2,154.00	1.00
27.06.2024	2,154.00	2,100.00	2,154.00	2,107.00	787.00
30.06.2024	2,121.00	2,121.00	2,121.00	2,107.00	1.00
01.07.2024	2,179.00	2,096.00	2,179.00	2,101.00	401.00
02.07.2024	2,105.00	2,090.00	2,105.00	2,100.00	7.00
03.07.2024	2,179.00	2,160.00	2,179.00	2,160.00	121.00
04.07.2024	2,200.00	2,198.00	2,200.00	2,198.00	160.00
07.07.2024	2,250.00	2,200.00	2,250.00	2,223.00	332.00
08.07.2024	2,249.00	2,249.00	2,249.00	2,224.00	2.00
09.07.2024	2,239.00	2,227.00	2,239.00	2,227.00	179.00
10.07.2024	2,249.00	2,219.00	2,249.00	2,223.00	947.00
11.07.2024	2,240.00	2,227.00	2,240.00	2,230.00	262.00
14.07.2024	2,240.00	2,220.00	2,230.00	2,240.00	356.00
15.07.2024	2,249.00	2,220.00	2,240.00	2,232.00	355.00
16.07.2024	2,249.00	2,209.00	2,249.00	2,209.00	4,096.00
17.07.2024	2,248.00	2,121.00	2,248.00	2,181.00	1,935.00
18.07.2024	2,248.00	2,150.00	2,219.00	2,181.00	102,229.00
21.07.2024	2,218.00	2,181.00	2,181.00	2,207.00	154.00
22.07.2024	2,250.00	2,228.00	2,207.00	2,250.00	8,927.00
23.07.2024	2,314.00	2,255.00	2,250.00	2,293.00	215.00
24.07.2024	2,337.00	2,337.00	2,293.00	2,337.00	425.00
25.07.2024	2,337.00	2,335.00	2,337.00	2,335.00	513.00
28.07.2024	2,333.00	2,295.00	2,335.00	2,299.00	2,086.00
29.07.2024	0.00	0.00	2,299.00	2,299.00	0.00
30.07.2024	2,299.00	2,271.00	2,299.00	2,286.00	185.00
31.07.2024	2,299.00	2,259.00	2,286.00	2,267.00	2,097.00
01.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
04.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
05.08.2024	2,256.00	2,160.00	2,267.00	2,201.00	9,333.00
06.08.2024	2,240.00	2,237.00	2,201.00	2,238.00	196.00
07.08.2024	2,254.00	2,253.00	2,238.00	2,254.00	122.00
08.08.2024	2,264.00	2,200.00	2,254.00	2,217.00	19,583.00
11.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	400.00
12.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
14.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	501.00
15.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
18.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
19.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
20.08.2024	2,239.00	2,238.00	2,238.00	2,238.00	909.00
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
10.06.2025	4,388.00	4,250.00	-99.99	4,388.00	0.00

צרו איתנו קשר *5988