גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4280	4280	4280	4280	0.00
09:44	4280	4280	4280	4280	0.00
09:47	4280	4280	4280	4280	0.00
09:50	4280	4280	4280	4280	0.00
09:53	4280	4280	4280	4280	0.00
09:56	4280	4280	4280	4280	0.00
09:59	4267	4267	4267	4267	4,181.00
10:02	4350	4273	4350	4273	6,734.00
10:05	4286	4256	4286	4256	4,794.00
10:08	4258	4258	4258	4258	5,492.00
10:11	4258	4258	4258	4258	0.00
10:14	4277	4270	4270	4277	7,688.00
10:17	4289	4289	4289	4289	3,002.00
10:20	4281	4269	4281	4269	5,134.00
10:23	4269	4269	4269	4269	0.00
10:26	4287	4264	4287	4264	11,541.00
10:29	4255	4250	4254	4250	5,828.00
10:32	4250	4250	4250	4250	0.00
10:41	4200	4200	4200	4200	546.00
10:44	4200	4200	4200	4200	0.00
10:47	4160	4153	4153	4160	4,073.00
10:50	4158	4158	4158	4158	3,617.00
10:53	4158	4158	4158	4158	0.00
10:56	4156	4155	4156	4155	3,864.00
10:59	4155	4155	4155	4155	0.00
11:02	4155	4155	4155	4155	0.00
11:05	4156	4156	4156	4156	914.00
11:08	4149	4144	4144	4149	3,193.00
11:11	4149	4149	4149	4149	0.00
11:17	4156	4156	4156	4156	0.00
11:20	4170	4158	4158	4170	5,955.00
11:23	4172	4172	4172	4172	1,084.00
11:26	4172	4172	4172	4172	0.00
11:29	4185	4185	4185	4185	1,213.00
11:32	4180	4180	4180	4180	543.00
11:35	4185	4179	4185	4179	2,591.00
11:38	4180	4180	4180	4180	543.00
11:41	4180	4180	4180	4180	0.00
11:44	4180	4180	4180	4180	0.00
11:47	4180	4180	4180	4180	0.00
11:50	4173	4162	4165	4173	7,132.00
11:53	4173	4173	4173	4173	0.00
11:56	4173	4173	4173	4173	0.00
11:59	4173	4167	4173	4167	1,960.00
12:02	4173	4173	4173	4173	542.00
12:05	4173	4173	4173	4173	0.00
12:08	4169	4165	4169	4165	1,458.00
12:11	4165	4165	4165	4165	0.00
12:17	4173	4173	4173	4173	292.00
12:20	4173	4169	4172	4169	5,003.00
12:23	4169	4169	4169	4169	0.00
12:26	4169	4169	4169	4169	0.00
12:29	4169	4169	4169	4169	0.00
12:32	4169	4169	4169	4169	0.00
12:35	4169	4169	4169	4169	0.00
12:38	4169	4169	4169	4169	0.00
12:41	4169	4169	4169	4169	0.00
12:47	4148	4148	4148	4148	0.00
12:50	4141	4141	4141	4141	2,857.00
12:53	4141	4141	4141	4141	0.00
12:56	4150	4147	4147	4150	5,186.00
13:02	4150	4150	4150	4150	2,490.00
13:05	4150	4150	4150	4150	1,618.00
13:08	4150	4150	4150	4150	0.00
13:11	4150	4150	4150	4150	1,494.00
13:17	4140	4140	4140	4140	0.00
13:20	4140	4140	4140	4140	0.00
13:23	4140	4140	4140	4140	910.00
13:26	4140	4140	4140	4140	0.00
13:29	4140	4140	4140	4140	0.00
13:32	4129	4120	4129	4120	4,953.00
13:35	4120	4120	4120	4120	0.00
13:38	4121	4120	4121	4120	2,801.00
13:41	4120	4120	4120	4120	0.00
13:44	4120	4120	4120	4120	0.00
13:47	4119	4116	4116	4119	5,146.00
13:50	4112	4112	4112	4112	4,153.00
13:53	4112	4112	4112	4112	0.00
13:56	4112	4112	4112	4112	0.00
13:59	4102	4102	4102	4102	861.00
14:02	4102	4102	4102	4102	0.00
14:05	4126	4101	4101	4126	26,761.00
14:08	4126	4126	4126	4126	0.00
14:11	4126	4126	4126	4126	0.00
14:14	4126	4126	4126	4126	0.00
14:17	4126	4126	4126	4126	0.00
14:20	4126	4126	4126	4126	0.00
14:23	4120	4120	4120	4120	906.00
14:26	4133	4133	4133	4133	29,550.00
14:29	4133	4133	4133	4133	0.00
14:32	4149	4149	4149	4149	2,987.00
14:35	4149	4149	4149	4149	0.00
14:38	4149	4149	4149	4149	0.00
14:41	4149	4149	4149	4149	2,862.00
14:44	4149	4149	4149	4149	1,950.00
14:47	4149	4149	4149	4149	0.00
14:50	4149	4149	4149	4149	0.00
14:53	4143	4143	4143	4143	3,107.00
14:56	4143	4143	4143	4143	0.00
14:59	4143	4143	4143	4143	0.00
15:02	4143	4143	4143	4143	0.00
15:05	4139	4139	4139	4139	331.00
15:08	4128	4128	4128	4128	2,848.00
15:11	4132	4132	4132	4132	619.00
15:14	4132	4132	4132	4132	0.00
15:17	4132	4132	4132	4132	0.00
15:20	4132	4132	4132	4132	0.00
15:23	4132	4127	4132	4127	6,114.00
15:26	4134	4134	4134	4134	1,281.00
15:29	4122	4122	4122	4122	1,154.00
15:32	4127	4127	4127	4127	2,847.00
15:35	4140	4130	4130	4140	5,746.00
15:38	4150	4150	4150	4150	5,685.00
15:41	4150	4150	4150	4150	0.00
15:50	4124	4124	4124	4124	0.00
15:53	4124	4124	4124	4124	0.00
15:56	4138	4135	4135	4138	5,916.00
15:59	4139	4139	4139	4139	6,291.00
16:02	4139	4139	4139	4139	0.00
16:05	4138	4135	4137	4135	11,623.00
16:08	4135	4135	4135	4135	0.00
16:11	4135	4135	4135	4135	0.00
16:14	4127	4127	4127	4127	3,342.00
16:17	4127	4127	4127	4127	0.00
16:20	4130	4127	4130	4127	4,417.00
16:23	4127	4127	4127	4127	0.00
16:26	4127	4127	4127	4127	0.00
16:29	4123	4120	4123	4122	5,647.00
16:32	4122	4122	4122	4122	0.00
16:35	4110	4098	4101	4098	16,256.00
16:38	4098	4098	4098	4098	0.00
16:41	4098	4092	4098	4092	13,222.00
16:44	4106	4103	4103	4106	5,047.00
16:47	4119	4092	4108	4119	5,869.00
16:50	4090	4090	4090	4090	1,717.00
16:53	4104	4104	4104	4104	451.00
16:56	4104	4104	4104	4104	0.00
16:59	4104	4104	4104	4104	0.00
17:02	4081	4080	4080	4081	2,121.00
17:05	4060	4051	4060	4051	2,556.00
17:08	4082	4057	4057	4082	16,935.00
17:11	4112	4112	4112	4112	2,426.00
17:14	4112	4112	4112	4112	0.00
17:17	4112	4112	4112	4112	0.00
17:20	4112	4112	4112	4112	0.00
17:23	4150	4150	4150	4150	839,130.00
17:26	4150	4150	4150	4150	18,965.00
17:29	4150	4150	4150	4150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	4150	4150	4150	4150	0.00
14.04.2026 09:45	4150	4150	-99.99	-99.99	0.00
14.04.2026 10:15	4169	4169	4169	4169	625.00
14.04.2026 10:45	4277	4218	4218	4262	31,835.00
14.04.2026 11:15	4253	4238	4253	4238	45,717.00
14.04.2026 11:45	4228	4213	4228	4214	32,757.00
14.04.2026 12:15	4210	4192	4210	4192	15,312.00
14.04.2026 12:45	4195	4180	4195	4188	36,184.00
14.04.2026 13:15	4192	4171	4188	4171	50,178.00
14.04.2026 13:45	4183	4177	4181	4177	13,246.00
14.04.2026 14:15	4171	4158	4171	4167	27,369.00
14.04.2026 14:45	4204	4159	4166	4200	150,534.00
14.04.2026 15:15	4217	4200	4200	4212	32,667.00
14.04.2026 15:45	4220	4209	4212	4214	24,074.00
14.04.2026 16:15	4205	4194	4200	4194	23,385.00
14.04.2026 16:45	4208	4178	4198	4199	21,716.00
14.04.2026 17:15	4207	4192	4193	4200	80,520.00
14.04.2026 17:45	4294	4200	4230	4230	469,487.00
15.04.2026 09:15	4230	4230	4230	4230	0.00
15.04.2026 09:45	4230	4230	-99.99	-99.99	0.00
15.04.2026 10:15	4289	4287	4288	4287	1,843.00
15.04.2026 10:45	4287	4287	4287	4287	1,414.00
15.04.2026 11:15	4275	4240	4275	4253	57,436.00
15.04.2026 11:45	4250	4226	4242	4250	29,832.00
15.04.2026 12:15	4249	4219	4249	4225	27,767.00
15.04.2026 12:45	4249	4227	4228	4246	34,166.00
15.04.2026 13:15	4260	4236	4250	4236	11,510.00
15.04.2026 13:45	4234	4216	4222	4234	5,406.00
15.04.2026 14:15	4233	4200	4233	4200	6,284.00
15.04.2026 14:45	4192	4188	4192	4188	2,974.00
15.04.2026 15:15	4236	4194	4194	4232	37,887.00
15.04.2026 15:45	4232	4202	4232	4229	289,944.00
15.04.2026 16:15	4222	4207	4220	4219	13,656.00
15.04.2026 16:45	4226	4210	4220	4225	22,191.00
15.04.2026 17:15	4224	4075	4215	4144	45,615.00
15.04.2026 17:45	4225	4050	4205	4205	521,546.00
16.04.2026 09:15	4205	4205	4205	4205	0.00
16.04.2026 09:45	4205	4205	-99.99	-99.99	0.00
16.04.2026 10:15	4284	4218	4256	4270	10,679.00
16.04.2026 10:45	4281	4253	4270	4270	65,694.00
16.04.2026 11:15	4301	4205	4301	4213	60,097.00
16.04.2026 11:45	4218	4188	4214	4189	10,158.00
16.04.2026 12:15	4186	4134	4186	4162	28,795.00
16.04.2026 12:45	4157	4142	4150	4156	22,081.00
16.04.2026 13:15	4162	4144	4148	4154	32,318.00
16.04.2026 13:45	4163	4114	4158	4120	53,185.00
16.04.2026 14:15	4119	4080	4119	4095	42,113.00
16.04.2026 14:45	4096	4079	4096	4092	31,071.00
16.04.2026 15:15	4102	4074	4092	4102	24,901.00
16.04.2026 15:45	4109	4076	4102	4077	28,674.00
16.04.2026 16:15	4083	4037	4070	4069	40,651.00
16.04.2026 16:45	4096	4029	4066	4029	123,819.00
16.04.2026 17:15	4038	3995	4033	4007	117,023.00
16.04.2026 17:45	4094	3834	4084	4084	813,777.00
17.04.2026 09:15	4084	4084	4084	4084	0.00
17.04.2026 09:45	4084	4084	-99.99	-99.99	0.00
17.04.2026 10:15	4219	4084	4084	4219	15,375.00
17.04.2026 10:45	4239	4154	4218	4162	97,078.00
17.04.2026 11:15	4210	4171	4193	4200	199,450.00
17.04.2026 11:45	4255	4197	4210	4255	82,160.00
17.04.2026 12:15	4348	4257	4286	4280	231,948.00
17.04.2026 12:45	4296	4250	4296	4272	136,323.00
17.04.2026 13:15	4295	4239	4281	4265	228,436.00
17.04.2026 13:45	4281	4240	4273	4280	599,648.00
17.04.2026 14:15	4280	4280	4280	4280	0.00
17.04.2026 14:45	4280	4280	4280	4280	0.00
17.04.2026 15:15	4280	4280	4280	4280	0.00
17.04.2026 15:45	4280	4280	4280	4280	0.00
17.04.2026 16:15	4280	4280	4280	4280	0.00
17.04.2026 16:45	4280	4280	4280	4280	0.00
17.04.2026 17:15	4280	4280	4280	4280	0.00
17.04.2026 17:45	4280	4280	4280	4280	0.00
20.04.2026 09:15	4280	4280	4280	4280	0.00
20.04.2026 09:45	4280	4280	-99.99	-99.99	0.00
20.04.2026 10:15	4350	4251	4280	4251	28,364.00
20.04.2026 10:45	4289	4200	4270	4200	46,982.00
20.04.2026 11:15	4191	4144	4191	4156	47,886.00
20.04.2026 11:45	4185	4156	4156	4163	28,197.00
20.04.2026 12:15	4173	4159	4159	4168	19,130.00
20.04.2026 12:45	4173	4159	4169	4159	23,295.00
20.04.2026 13:15	4150	4141	4148	4150	16,716.00
20.04.2026 13:45	4141	4103	4141	4103	20,979.00
20.04.2026 14:15	4126	4101	4116	4125	44,124.00
20.04.2026 14:45	4150	4120	4121	4149	66,440.00
20.04.2026 15:15	4143	4128	4143	4132	8,521.00
20.04.2026 15:45	4150	4122	4132	4150	38,140.00
20.04.2026 16:15	4143	4124	4143	4127	31,758.00
20.04.2026 16:45	4130	4087	4127	4103	57,937.00
20.04.2026 17:15	4137	4051	4103	4112	46,026.00
20.04.2026 17:45	4252	4112	4150	4150	858,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00

צרו איתנו קשר *5988