גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4160	4160	4160	4160	0.00
09:50	4160	4160	4160	4160	0.00
09:56	4181	4181	4181	4181	0.00
10:02	4181	4181	4181	4181	0.00
10:08	4181	4181	4181	4181	0.00
10:41	4220	4220	4220	4220	0.00
10:47	4255	4233	4233	4247	57,714.00
10:53	4288	4288	4288	4288	1,800.00
10:59	4285	4285	4285	4285	1,414.00
11:17	4299	4299	4299	4299	7,910.00
11:23	4326	4322	4326	4322	3,804.00
11:29	4322	4322	4322	4322	605.00
11:41	4350	4347	4350	4347	54,701.00
11:59	4352	4352	4352	4352	870.00
12:14	4352	4348	4352	4348	14,305.00
12:29	4263	4263	4263	4263	2,429.00
12:38	4249	4249	4249	4249	1,444.00
12:47	4284	4270	4270	4284	5,008.00
12:56	4298	4293	4298	4297	6,271.00
13:56	4341	4341	4341	4341	0.00
14:26	4341	4341	4341	4341	0.00
14:56	4341	4341	4341	4341	0.00
15:26	4341	4341	4341	4341	0.00
16:08	4341	4341	4341	4341	0.00
16:29	4341	4341	4341	4341	0.00
16:47	4341	4341	4341	4341	0.00
17:08	4341	4341	4341	4341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	3725	3725	3725	3725	0.00
31.08.2026 09:45	3725	3725	-99.99	-99.99	0.00
31.08.2026 10:15	3746	3660	3725	3660	10,925.00
31.08.2026 10:45	3701	3670	3678	3701	18,698.00
31.08.2026 11:15	3687	3664	3687	3664	35,100.00
31.08.2026 11:45	3675	3655	3665	3655	17,920.00
31.08.2026 12:15	3675	3648	3651	3662	16,449.00
31.08.2026 12:45	3684	3658	3661	3678	10,068.00
31.08.2026 13:15	3683	3659	3678	3683	18,798.00
31.08.2026 13:45	3690	3678	3679	3689	11,638.00
31.08.2026 14:15	3694	3676	3685	3676	19,355.00
31.08.2026 14:45	3697	3672	3675	3672	28,763.00
31.08.2026 15:15	3680	3659	3680	3665	13,136.00
31.08.2026 15:45	3685	3657	3683	3669	17,207.00
31.08.2026 16:15	3671	3656	3660	3660	23,401.00
31.08.2026 16:45	3670	3641	3668	3641	19,796.00
31.08.2026 17:15	3976	3615	3665	3615	23,877.00
31.08.2026 17:45	3900	3617	3617	3617	680,936.00
01.09.2026 09:15	3617	3617	3617	3617	0.00
01.09.2026 09:45	3617	3617	-99.99	-99.99	0.00
01.09.2026 10:15	3652	3617	3617	3652	14,491.00
01.09.2026 10:45	3692	3671	3671	3692	26,240.00
01.09.2026 11:15	3745	3685	3692	3733	81,764.00
01.09.2026 11:45	3755	3730	3740	3736	52,040.00
01.09.2026 12:15	3734	3651	3734	3678	144,371.00
01.09.2026 12:45	3774	3670	3680	3774	180,234.00
01.09.2026 13:15	3847	3777	3777	3813	101,188.00
01.09.2026 13:45	3830	3801	3813	3816	24,225.00
01.09.2026 14:15	3868	3784	3795	3866	102,230.00
01.09.2026 14:45	3925	3861	3878	3861	126,529.00
01.09.2026 15:15	3902	3841	3866	3902	104,487.00
01.09.2026 15:45	3924	3875	3890	3916	629,207.00
01.09.2026 16:15	3938	3844	3882	3925	264,540.00
01.09.2026 16:45	3924	3824	3924	3824	176,721.00
01.09.2026 17:15	3873	3827	3839	3873	158,480.00
01.09.2026 17:45	3900	3800	3876	3900	1,283,369.00
02.09.2026 09:15	3900	3900	3900	3900	0.00
02.09.2026 09:45	3900	3900	-99.99	-99.99	0.00
02.09.2026 10:15	3899	3867	3899	3867	3,491.00
02.09.2026 10:45	3914	3884	3891	3911	129,592.00
02.09.2026 11:15	3930	3890	3930	3890	51,353.00
02.09.2026 11:45	3968	3890	3895	3968	96,668.00
02.09.2026 12:15	3979	3937	3967	3965	38,685.00
02.09.2026 12:45	3985	3942	3959	3985	92,901.00
02.09.2026 13:15	4022	3986	3987	4022	71,768.00
02.09.2026 13:45	4038	3995	4038	4017	41,459.00
02.09.2026 14:15	4040	4019	4029	4040	49,980.00
02.09.2026 14:45	4054	4040	4045	4054	38,190.00
02.09.2026 15:15	4100	4069	4078	4069	46,263.00
02.09.2026 15:45	4100	4069	4069	4089	103,937.00
02.09.2026 16:15	4120	4089	4089	4116	44,070.00
02.09.2026 16:45	4116	4098	4116	4111	57,904.00
02.09.2026 17:15	4178	4072	4091	4072	96,768.00
02.09.2026 17:45	4200	4088	4150	4150	581,166.00
03.09.2026 09:15	4150	4150	4150	4150	0.00
03.09.2026 09:45	4150	4150	-99.99	-99.99	0.00
03.09.2026 10:15	4160	4072	4106	4160	19,638.00
03.09.2026 10:45	4189	4140	4185	4189	51,077.00
03.09.2026 11:15	4185	4094	4185	4149	150,430.00
03.09.2026 11:45	4180	4147	4150	4168	54,544.00
03.09.2026 12:15	4222	4167	4173	4196	96,791.00
03.09.2026 12:45	4222	4175	4215	4222	55,117.00
03.09.2026 13:15	4225	4203	4220	4213	18,667.00
03.09.2026 13:45	4214	4152	4214	4152	58,189.00
03.09.2026 14:15	4158	4134	4150	4158	57,044.00
03.09.2026 14:45	4221	4145	4145	4221	90,827.00
03.09.2026 15:15	4227	4160	4227	4200	19,261.00
03.09.2026 15:45	4207	4141	4201	4190	188,719.00
03.09.2026 16:15	4200	4163	4178	4164	41,839.00
03.09.2026 16:45	4200	4166	4166	4200	64,634.00
03.09.2026 17:15	4200	4177	4200	4177	46,939.00
03.09.2026 17:45	4200	3700	4160	4160	553,446.00
04.09.2026 09:15	4160	4160	4160	4160	0.00
04.09.2026 09:45	4160	4160	-99.99	-99.99	0.00
04.09.2026 10:15	4181	4160	4181	4181	125.00
04.09.2026 10:45	4238	4199	4199	4220	54,369.00
04.09.2026 11:15	4294	4233	4233	4294	133,669.00
04.09.2026 11:45	4350	4295	4295	4347	159,792.00
04.09.2026 12:15	4368	4347	4355	4352	132,934.00
04.09.2026 12:45	4352	4220	4348	4261	304,970.00
04.09.2026 13:15	4357	4270	4285	4357	147,822.00
04.09.2026 13:45	4389	4317	4353	4341	503,489.00
04.09.2026 14:15	4341	4341	4341	4341	0.00
04.09.2026 14:45	4341	4341	4341	4341	0.00
04.09.2026 15:15	4341	4341	4341	4341	0.00
04.09.2026 15:45	4341	4341	4341	4341	0.00
04.09.2026 16:15	4341	4341	4341	4341	0.00
04.09.2026 16:45	4341	4341	4341	4341	0.00
04.09.2026 17:15	4341	4341	4341	4341	0.00
04.09.2026 17:45	4341	4341	4341	4341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00
23.04.2026	4,269.00	4,111.00	4,150.00	4,164.00	44,318.00
24.04.2026	4,147.00	3,991.00	4,085.00	4,058.00	44,026.00
27.04.2026	4,279.00	4,058.00	4,058.00	4,179.00	90,823.00
28.04.2026	4,246.00	4,068.00	4,179.00	4,188.00	31,221.00
29.04.2026	4,329.00	4,070.00	4,188.00	4,200.00	38,444.00
30.04.2026	4,227.00	4,066.00	4,200.00	4,173.00	39,402.00
01.05.2026	4,306.00	4,097.00	4,173.00	4,306.00	42,360.00
04.05.2026	4,549.00	4,306.00	4,306.00	4,360.00	64,923.00
05.05.2026	4,467.00	4,296.00	4,360.00	4,440.00	104,543.00
06.05.2026	4,933.00	4,440.00	4,440.00	4,933.00	108,508.00
07.05.2026	4,963.00	4,705.00	4,933.00	4,800.00	171,189.00
08.05.2026	4,966.00	4,610.00	4,800.00	4,901.00	45,682.00
11.05.2026	4,901.00	4,586.00	4,901.00	4,586.00	43,120.00
12.05.2026	4,555.00	4,329.00	4,555.00	4,441.00	59,903.00
13.05.2026	4,518.00	4,300.00	4,441.00	4,300.00	50,478.00
14.05.2026	4,362.00	4,190.00	4,300.00	4,212.00	41,891.00
15.05.2026	4,206.00	4,067.00	4,187.00	4,183.00	27,918.00
18.05.2026	4,174.00	3,950.00	4,183.00	4,040.00	57,423.00
19.05.2026	4,214.00	3,998.00	4,040.00	4,055.00	38,758.00
20.05.2026	4,126.00	3,970.00	4,055.00	4,091.00	57,330.00
25.05.2026	4,428.00	4,122.00	4,122.00	4,296.00	89,824.00
26.05.2026	4,296.00	4,001.00	4,296.00	4,016.00	41,534.00
27.05.2026	4,216.00	4,000.00	4,016.00	4,216.00	39,997.00
28.05.2026	4,216.00	4,010.00	4,089.00	4,080.00	189,422.00
29.05.2026	4,195.00	4,054.00	4,098.00	4,159.00	46,695.00
01.06.2026	4,159.00	3,930.00	4,159.00	4,001.00	74,074.00
02.06.2026	4,169.00	3,855.00	4,001.00	4,001.00	179,960.00
03.06.2026	4,144.00	3,855.00	4,001.00	4,103.00	38,193.00
04.06.2026	4,106.00	3,843.00	4,103.00	3,898.00	66,210.00
05.06.2026	4,099.00	3,807.00	3,898.00	4,090.00	42,945.00
08.06.2026	4,115.00	3,867.00	4,029.00	4,077.00	44,868.00
09.06.2026	4,079.00	3,917.00	4,077.00	3,933.00	34,628.00
10.06.2026	3,987.00	3,849.00	3,933.00	3,849.00	47,662.00
11.06.2026	4,034.00	3,736.00	3,736.00	3,985.00	36,513.00
12.06.2026	4,304.00	4,015.00	4,015.00	4,275.00	34,076.00
15.06.2026	4,356.00	3,981.00	4,328.00	4,089.00	49,083.00
16.06.2026	4,162.00	3,982.00	4,089.00	4,083.00	39,995.00
17.06.2026	4,162.00	3,921.00	4,083.00	4,088.00	43,910.00
18.06.2026	4,148.00	4,006.00	4,088.00	4,081.00	42,443.00
19.06.2026	4,129.00	3,966.00	4,081.00	4,040.00	34,118.00
22.06.2026	4,075.00	3,886.00	4,040.00	3,896.00	53,078.00
23.06.2026	3,920.00	3,788.00	3,896.00	3,817.00	50,196.00
24.06.2026	4,000.00	3,778.00	3,817.00	3,950.00	65,956.00
25.06.2026	3,959.00	3,856.00	3,950.00	3,888.00	44,855.00
26.06.2026	3,925.00	3,848.00	3,848.00	3,889.00	44,054.00
29.06.2026	4,167.00	3,889.00	3,889.00	4,086.00	94,333.00
30.06.2026	4,161.00	3,944.00	4,086.00	4,003.00	61,332.00
01.07.2026	4,229.00	3,995.00	4,003.00	4,122.00	77,878.00
02.07.2026	4,148.00	4,076.00	4,089.00	4,137.00	31,953.00
03.07.2026	4,311.00	4,125.00	4,137.00	4,255.00	53,823.00
06.07.2026	4,440.00	4,169.00	4,255.00	4,255.00	88,972.00
07.07.2026	4,292.00	4,136.00	4,200.00	4,194.00	52,885.00
08.07.2026	4,194.00	3,940.00	4,194.00	4,022.00	177,390.00
09.07.2026	4,149.00	4,010.00	4,022.00	4,044.00	74,596.00
10.07.2026	4,152.00	4,001.00	4,001.00	4,059.00	42,776.00
13.07.2026	4,082.00	3,918.00	4,005.00	3,963.00	37,694.00
14.07.2026	4,009.00	3,800.00	3,923.00	3,903.00	47,186.00
15.07.2026	3,942.00	3,828.00	3,903.00	3,884.00	54,554.00
16.07.2026	3,917.00	3,765.00	3,917.00	3,796.00	63,815.00
17.07.2026	3,824.00	3,723.00	3,796.00	3,799.00	29,450.00
20.07.2026	3,824.00	3,709.00	3,791.00	3,799.00	43,793.00
21.07.2026	3,825.00	3,727.00	3,772.00	3,759.00	52,233.00
22.07.2026	3,751.00	3,500.00	3,751.00	3,500.00	60,097.00
24.07.2026	3,488.00	3,368.00	3,451.00	3,422.00	94,150.00
27.07.2026	3,699.00	3,303.00	3,446.00	3,612.00	97,255.00
28.07.2026	3,791.00	3,586.00	3,586.00	3,713.00	79,372.00
29.07.2026	3,825.00	3,618.00	3,713.00	3,618.00	90,701.00
30.07.2026	3,759.00	3,554.00	3,636.00	3,640.00	939,658.00
31.07.2026	3,817.00	3,621.00	3,621.00	3,750.00	331,228.00
03.08.2026	3,774.00	3,500.00	3,750.00	3,500.00	86,477.00
04.08.2026	3,556.00	3,264.00	3,500.00	3,264.00	114,397.00
05.08.2026	3,311.00	3,177.00	3,310.00	3,244.00	102,288.00
06.08.2026	3,491.00	3,131.00	3,131.00	3,326.00	690,148.00
07.08.2026	3,500.00	3,291.00	3,326.00	3,420.00	76,826.00
10.08.2026	3,482.00	3,362.00	3,386.00	3,406.00	97,559.00
11.08.2026	3,483.00	3,366.00	3,371.00	3,463.00	409,244.00
12.08.2026	3,509.00	3,282.00	3,463.00	3,400.00	838,698.00
13.08.2026	3,430.00	3,291.00	3,400.00	3,376.00	49,826.00
14.08.2026	3,468.00	3,307.00	3,376.00	3,438.00	29,772.00
17.08.2026	3,472.00	3,352.00	3,438.00	3,380.00	208,529.00
18.08.2026	3,481.00	3,302.00	3,380.00	3,435.00	71,652.00
19.08.2026	3,639.00	3,461.00	3,435.00	3,595.00	68,892.00
20.08.2026	3,670.00	3,522.00	3,608.00	3,550.00	45,841.00
21.08.2026	3,715.00	3,535.00	3,550.00	3,666.00	32,935.00
24.08.2026	3,694.00	3,612.00	3,666.00	3,616.00	44,926.00
25.08.2026	3,667.00	3,525.00	3,616.00	3,537.00	45,952.00
26.08.2026	3,667.00	3,495.00	3,537.00	3,639.00	60,000.00
27.08.2026	3,799.00	3,596.00	3,799.00	3,628.00	52,595.00
28.08.2026	3,765.00	3,574.00	3,574.00	3,725.00	36,194.00
31.08.2026	3,725.00	3,615.00	3,725.00	3,617.00	48,508.00
01.09.2026	3,938.00	3,617.00	3,617.00	3,900.00	261,616.00
02.09.2026	4,178.00	3,867.00	3,899.00	4,150.00	78,290.00
03.09.2026	4,228.00	4,072.00	4,106.00	4,160.00	67,674.00
04.09.2026	4,379.00	4,168.00	4,168.00	4,341.00	65,485.00

צרו איתנו קשר *5988