גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4165	4165	4165	4165	0.00
09:47	3953	3953	3953	3953	0.00
09:50	3953	3953	3953	3953	0.00
09:53	3953	3953	3953	3953	0.00
09:56	3953	3953	3953	3953	0.00
09:59	4000	3953	3953	4000	25,798.00
10:02	4013	4013	4013	4013	561.00
10:05	4013	4013	4013	4013	0.00
10:08	4024	4006	4006	4024	3,489.00
10:11	4024	4024	4024	4024	0.00
10:14	4003	4003	4003	4003	1,200.00
10:17	4003	4000	4003	4000	10,722.00
10:20	4000	4000	4000	4000	0.00
10:23	4001	4001	4001	4001	1,120.00
10:26	4021	4021	4021	4021	482.00
10:29	4021	4021	4021	4021	924.00
10:32	4046	4025	4025	4046	6,019.00
10:35	4046	4046	4046	4046	0.00
10:38	4046	4046	4046	4046	0.00
10:41	4046	4046	4046	4046	0.00
10:44	4046	4046	4046	4046	0.00
10:47	4091	4090	4091	4090	2,127.00
10:50	4090	4090	4090	4090	0.00
10:53	4053	4053	4053	4053	14,226.00
10:56	4053	4053	4053	4053	0.00
10:59	4053	4053	4053	4053	0.00
11:02	4053	4053	4053	4053	0.00
11:05	4010	4010	4010	4010	1,724.00
11:08	4010	4010	4010	4010	0.00
11:11	4010	4010	4010	4010	0.00
11:14	4000	4000	4000	4000	9,720.00
11:17	4000	4000	4000	4000	0.00
11:20	4004	4004	4004	4004	880.00
11:23	4004	4004	4004	4004	0.00
11:26	4004	4004	4004	4004	0.00
11:29	4004	4004	4004	4004	0.00
11:32	4001	4000	4001	4000	23,001.00
11:35	4005	4000	4000	4005	2,001.00
11:38	4005	4005	4005	4005	0.00
11:41	4000	4000	4000	4000	1,200.00
11:44	4003	4000	4000	4003	1,800.00
11:47	4003	4003	4003	4003	0.00
11:50	4003	4003	4003	4003	0.00
11:53	4003	4003	4003	4003	0.00
11:56	4010	4000	4010	4000	2,761.00
11:59	3991	3991	3991	3991	917.00
12:02	3991	3991	3991	3991	0.00
12:05	3991	3987	3991	3987	5,183.00
12:14	3987	3987	3987	3987	0.00
12:17	3987	3984	3984	3987	3,508.00
12:20	3987	3987	3987	3987	0.00
12:23	3987	3987	3987	3987	0.00
12:26	3987	3987	3987	3987	0.00
12:29	3987	3987	3987	3987	0.00
12:32	4000	4000	4000	4000	640.00
12:35	4000	4000	4000	4000	0.00
12:38	4000	4000	4000	4000	0.00
12:41	3985	3979	3985	3979	2,389.00
12:44	3979	3979	3979	3979	0.00
12:47	3978	3975	3978	3975	51,836.00
12:50	3975	3975	3975	3975	0.00
12:53	3975	3975	3975	3975	0.00
12:56	3975	3975	3975	3975	0.00
12:59	3975	3975	3975	3975	0.00
13:02	3975	3975	3975	3975	0.00
13:05	3975	3975	3975	3975	0.00
13:08	3975	3975	3975	3975	0.00
13:14	3975	3975	3975	3975	0.00
13:17	3975	3975	3975	3975	0.00
13:20	3975	3975	3975	3975	0.00
13:23	3975	3975	3975	3975	0.00
13:26	3975	3975	3975	3975	0.00
13:29	3975	3975	3975	3975	0.00
13:32	3966	3966	3966	3966	4,759.00
13:35	3966	3966	3966	3966	0.00
13:38	3963	3963	3963	3963	3,328.00
13:41	3963	3963	3963	3963	0.00
13:44	3971	3971	3971	3971	635.00
13:47	3950	3950	3950	3950	19,473.00
13:50	3950	3950	3950	3950	0.00
13:53	3950	3950	3950	3950	0.00
13:56	3959	3959	3959	3959	1,662.00
13:59	3963	3963	3963	3963	634.00
14:02	3971	3966	3971	3971	1,389.00
14:05	3971	3971	3971	3971	635.00
14:08	3971	3971	3971	3971	0.00
14:11	3971	3971	3971	3971	0.00
14:14	3962	3960	3961	3962	3,208.00
14:17	3974	3974	3974	3974	6,477.00
14:20	3974	3974	3974	3974	993.00
14:23	3974	3974	3974	3974	0.00
14:26	3974	3974	3974	3974	1,987.00
14:29	3974	3974	3974	3974	0.00
14:32	3974	3974	3974	3974	0.00
14:35	3990	3989	3990	3989	1,276.00
14:38	3989	3989	3989	3989	0.00
14:41	3989	3989	3989	3989	0.00
14:44	3989	3989	3989	3989	0.00
14:47	3989	3989	3989	3989	0.00
14:50	3989	3989	3989	3989	0.00
14:53	3989	3989	3989	3989	0.00
14:56	3989	3989	3989	3989	0.00
14:59	3976	3976	3976	3976	437.00
15:02	3994	3994	3994	3994	559.00
15:08	3995	3995	3995	3995	279.00
15:11	3994	3994	3994	3994	4,473.00
15:14	3994	3994	3994	3994	0.00
15:17	3989	3989	3989	3989	678.00
15:20	3989	3988	3988	3989	5,225.00
15:23	3989	3989	3989	3989	0.00
15:26	3994	3994	3994	3994	1,477.00
15:29	3994	3993	3993	3994	1,637.00
15:32	3994	3994	3994	3994	0.00
15:35	3994	3994	3994	3994	0.00
15:38	3994	3994	3994	3994	0.00
15:41	3994	3994	3994	3994	0.00
15:44	3986	3986	3986	3986	2,909.00
15:47	3986	3986	3986	3986	518.00
15:50	3986	3986	3986	3986	797.00
15:53	3994	3994	3994	3994	2,076.00
15:56	3994	3994	3994	3994	0.00
15:59	3994	3994	3994	3994	0.00
16:02	4004	3998	4000	3998	1,960.00
16:05	3998	3998	3998	3998	0.00
16:08	4004	4004	4004	4004	520.00
16:11	4004	4004	4004	4004	0.00
16:14	4004	4004	4004	4004	0.00
16:17	4010	4010	4010	4010	39,257.00
16:20	4010	4010	4010	4010	0.00
16:23	4045	4045	4045	4045	12,579.00
16:26	4047	4045	4045	4047	2,710.00
16:29	4060	4032	4033	4060	4,166.00
16:32	4060	4060	4060	4060	0.00
16:35	4060	4060	4060	4060	0.00
16:38	4060	4060	4060	4060	0.00
16:41	4075	4075	4075	4075	2,282.00
16:44	4076	4076	4076	4076	4,524.00
16:47	4076	4076	4076	4076	0.00
16:50	4041	4041	4041	4041	1,252.00
16:53	4041	4041	4041	4041	0.00
16:56	4041	4041	4041	4041	0.00
16:59	4038	4038	4038	4038	201.00
17:05	4038	4038	4038	4038	0.00
17:08	4038	4038	4038	4038	0.00
17:17	4018	4018	4018	4018	0.00
17:20	4018	4018	4018	4018	0.00
17:23	4028	4028	4028	4028	149,116.00
17:26	4028	4028	4028	4028	0.00
17:29	4028	4028	4028	4028	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	4440	4440	4440	4440	0.00
08.06.2025 09:45	4440	4440	-99.99	-99.99	0.00
08.06.2025 10:15	4440	4440	-99.99	-99.99	0.00
08.06.2025 10:45	4445	4440	4441	4440	26,791.00
08.06.2025 11:15	4442	4439	4439	4442	2,353.00
08.06.2025 11:45	4442	4442	4442	4442	843.00
08.06.2025 12:15	4468	4442	4458	4446	11,991.00
08.06.2025 12:45	4445	4440	4441	4440	20,647.00
08.06.2025 13:15	4446	4446	4446	4446	4,401.00
08.06.2025 13:45	4449	4446	4446	4449	8,540.00
08.06.2025 14:15	4456	4450	4450	4450	39,339.00
08.06.2025 14:45	4454	4450	4451	4450	67,508.00
08.06.2025 15:15	4455	4450	4450	4455	1,469.00
08.06.2025 15:45	4470	4455	4463	4460	6,465.00
08.06.2025 16:15	4470	4455	4459	4459	64,075.00
08.06.2025 16:45	4459	4459	4459	4459	0.00
08.06.2025 17:15	4459	4459	4459	4459	0.00
08.06.2025 17:45	4459	4459	4459	4459	0.00
09.06.2025 09:15	4459	4459	4459	4459	0.00
09.06.2025 09:45	4459	4459	-99.99	-99.99	0.00
09.06.2025 10:15	4459	4459	4459	4459	1,605.00
09.06.2025 10:45	4459	4459	4459	4459	0.00
09.06.2025 11:15	4480	4460	4473	4480	76,160.00
09.06.2025 11:45	4494	4476	4494	4476	7,049.00
09.06.2025 12:15	4481	4460	4460	4481	38,867.00
09.06.2025 12:45	4479	4425	4478	4445	15,802.00
09.06.2025 13:15	4447	4421	4447	4421	5,046.00
09.06.2025 13:45	4429	4429	4429	4429	1,727.00
09.06.2025 14:15	4440	4433	4433	4440	5,144.00
09.06.2025 14:45	4442	4420	4439	4420	12,632.00
09.06.2025 15:15	4420	4409	4420	4413	9,054.00
09.06.2025 15:45	4413	4382	4413	4382	10,387.00
09.06.2025 16:15	4407	4384	4384	4407	17,663.00
09.06.2025 16:45	4407	4407	4407	4407	17,760.00
09.06.2025 17:15	4396	4377	4380	4395	9,203.00
09.06.2025 17:45	4408	4380	4380	4388	62,616.00
10.06.2025 09:15	4388	4388	4388	4388	0.00
10.06.2025 09:45	4388	4388	-99.99	-99.99	0.00
10.06.2025 10:15	4388	4388	4388	4388	43.00
10.06.2025 10:45	4361	4360	4360	4361	1,569.00
10.06.2025 11:15	4362	4300	4362	4326	13,977.00
10.06.2025 11:45	4330	4320	4326	4330	47,928.00
10.06.2025 12:15	4360	4355	4355	4360	4,793.00
10.06.2025 12:45	4327	4311	4327	4311	23,554.00
10.06.2025 13:15	4306	4301	4306	4305	24,780.00
10.06.2025 13:45	4312	4289	4305	4289	9,856.00
10.06.2025 14:15	4271	4255	4271	4256	6,440.00
10.06.2025 14:45	4266	4252	4265	4252	12,905.00
10.06.2025 15:15	4259	4250	4259	4250	34,564.00
10.06.2025 15:45	4274	4254	4254	4274	6,652.00
10.06.2025 16:15	4290	4270	4274	4284	16,853.00
10.06.2025 16:45	4304	4279	4290	4304	9,999.00
10.06.2025 17:15	4296	4261	4296	4288	10,331.00
10.06.2025 17:45	4272	4250	4250	4272	61,602.00
11.06.2025 09:15	4272	4272	4272	4272	0.00
11.06.2025 09:45	4272	4272	-99.99	-99.99	0.00
11.06.2025 10:15	4420	4272	4272	4378	7,091.00
11.06.2025 10:45	4378	4288	4378	4289	3,374.00
11.06.2025 11:15	4289	4278	4289	4278	4,879.00
11.06.2025 11:45	4277	4240	4277	4240	4,809.00
11.06.2025 12:15	4237	4215	4226	4225	7,810.00
11.06.2025 12:45	4231	4208	4230	4208	4,687.00
11.06.2025 13:15	4212	4212	4212	4212	505.00
11.06.2025 13:45	4226	4172	4226	4172	56,972.00
11.06.2025 14:15	4197	4197	4197	4197	2,770.00
11.06.2025 14:45	4180	4180	4180	4180	11,536.00
11.06.2025 15:15	4180	4158	4180	4158	14,745.00
11.06.2025 15:45	4162	4150	4150	4162	32,895.00
11.06.2025 16:15	4165	4163	4163	4165	13,988.00
11.06.2025 16:45	4189	4162	4162	4182	27,169.00
11.06.2025 17:15	4200	4174	4186	4200	19,986.00
11.06.2025 17:45	4165	4100	4165	4165	79,010.00
12.06.2025 09:15	4165	4165	4165	4165	0.00
12.06.2025 09:45	4165	4165	-99.99	-99.99	0.00
12.06.2025 10:15	4024	3953	3953	4024	31,049.00
12.06.2025 10:45	4058	4000	4003	4052	29,398.00
12.06.2025 11:15	4091	4006	4091	4006	21,967.00
12.06.2025 11:45	4006	4000	4005	4000	32,687.00
12.06.2025 12:15	4010	3987	4000	3987	17,053.00
12.06.2025 12:45	4000	3979	3984	3979	7,613.00
12.06.2025 13:15	3979	3975	3979	3975	54,502.00
12.06.2025 13:45	3966	3963	3966	3966	14,869.00
12.06.2025 14:15	3971	3950	3962	3971	34,417.00
12.06.2025 14:45	3990	3960	3960	3989	18,518.00
12.06.2025 15:15	3995	3972	3972	3994	14,573.00
12.06.2025 15:45	3994	3986	3989	3986	13,882.00
12.06.2025 16:15	4010	3986	3986	4004	22,612.00
12.06.2025 16:45	4076	4010	4010	4076	79,428.00
12.06.2025 17:15	4041	4011	4041	4031	5,966.00
12.06.2025 17:45	4028	4011	4011	4028	150,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	2,287.00	2,120.00	2,240.00	2,174.00	1,258.00
17.06.2024	2,215.00	2,150.00	2,212.00	2,196.00	156.00
18.06.2024	2,196.00	2,146.00	2,196.00	2,147.00	62,427.00
19.06.2024	2,170.00	2,120.00	2,147.00	2,151.00	72.00
20.06.2024	0.00	0.00	2,151.00	2,151.00	0.00
23.06.2024	2,160.00	2,160.00	2,151.00	2,151.00	2.00
24.06.2024	2,188.00	2,188.00	2,151.00	2,152.00	2.00
25.06.2024	2,180.00	2,180.00	2,180.00	2,153.00	2.00
26.06.2024	2,204.00	2,204.00	2,204.00	2,154.00	1.00
27.06.2024	2,154.00	2,100.00	2,154.00	2,107.00	787.00
30.06.2024	2,121.00	2,121.00	2,121.00	2,107.00	1.00
01.07.2024	2,179.00	2,096.00	2,179.00	2,101.00	401.00
02.07.2024	2,105.00	2,090.00	2,105.00	2,100.00	7.00
03.07.2024	2,179.00	2,160.00	2,179.00	2,160.00	121.00
04.07.2024	2,200.00	2,198.00	2,200.00	2,198.00	160.00
07.07.2024	2,250.00	2,200.00	2,250.00	2,223.00	332.00
08.07.2024	2,249.00	2,249.00	2,249.00	2,224.00	2.00
09.07.2024	2,239.00	2,227.00	2,239.00	2,227.00	179.00
10.07.2024	2,249.00	2,219.00	2,249.00	2,223.00	947.00
11.07.2024	2,240.00	2,227.00	2,240.00	2,230.00	262.00
14.07.2024	2,240.00	2,220.00	2,230.00	2,240.00	356.00
15.07.2024	2,249.00	2,220.00	2,240.00	2,232.00	355.00
16.07.2024	2,249.00	2,209.00	2,249.00	2,209.00	4,096.00
17.07.2024	2,248.00	2,121.00	2,248.00	2,181.00	1,935.00
18.07.2024	2,248.00	2,150.00	2,219.00	2,181.00	102,229.00
21.07.2024	2,218.00	2,181.00	2,181.00	2,207.00	154.00
22.07.2024	2,250.00	2,228.00	2,207.00	2,250.00	8,927.00
23.07.2024	2,314.00	2,255.00	2,250.00	2,293.00	215.00
24.07.2024	2,337.00	2,337.00	2,293.00	2,337.00	425.00
25.07.2024	2,337.00	2,335.00	2,337.00	2,335.00	513.00
28.07.2024	2,333.00	2,295.00	2,335.00	2,299.00	2,086.00
29.07.2024	0.00	0.00	2,299.00	2,299.00	0.00
30.07.2024	2,299.00	2,271.00	2,299.00	2,286.00	185.00
31.07.2024	2,299.00	2,259.00	2,286.00	2,267.00	2,097.00
01.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
04.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
05.08.2024	2,256.00	2,160.00	2,267.00	2,201.00	9,333.00
06.08.2024	2,240.00	2,237.00	2,201.00	2,238.00	196.00
07.08.2024	2,254.00	2,253.00	2,238.00	2,254.00	122.00
08.08.2024	2,264.00	2,200.00	2,254.00	2,217.00	19,583.00
11.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	400.00
12.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
14.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	501.00
15.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
18.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
19.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
20.08.2024	2,239.00	2,238.00	2,238.00	2,238.00	909.00
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00

צרו איתנו קשר *5988