גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3376	3376	3376	3376	0.00
09:44	3376	3376	3376	3376	0.00
09:53	3376	3376	3376	3376	0.00
10:17	3340	3340	3340	3340	1,736.00
10:23	3356	3356	3356	3356	939.00
10:29	3356	3356	3356	3356	0.00
10:35	3342	3342	3342	3342	2,940.00
10:47	3386	3386	3386	3386	880.00
10:53	3383	3382	3383	3382	10,689.00
11:02	3365	3364	3364	3365	5,585.00
11:35	3403	3392	3401	3392	12,276.00
11:41	3399	3399	3399	3399	4,350.00
11:47	3400	3397	3400	3397	4,553.00
11:53	3405	3402	3402	3402	8,985.00
11:59	3417	3417	3417	3417	3,006.00
12:05	3430	3417	3420	3430	7,153.00
12:11	3463	3452	3463	3453	4,183.00
12:17	3446	3446	3446	3446	4,066.00
12:23	3443	3443	3443	3443	1,549.00
12:29	3435	3429	3430	3435	27,214.00
12:35	3455	3450	3451	3450	10,049.00
12:41	3447	3447	3447	3447	758.00
12:47	3441	3441	3441	3441	791.00
12:53	3437	3432	3437	3437	27,666.00
12:59	3437	3416	3437	3416	10,312.00
13:11	3432	3431	3431	3432	2,333.00
13:29	3436	3435	3436	3435	4,843.00
13:47	3438	3438	3438	3438	0.00
13:53	3438	3438	3438	3438	0.00
13:59	3438	3438	3438	3438	0.00
14:05	3438	3438	3438	3438	0.00
14:11	3438	3438	3438	3438	0.00
14:20	3438	3438	3438	3438	0.00
14:38	3438	3438	3438	3438	0.00
14:50	3438	3438	3438	3438	0.00
14:56	3438	3438	3438	3438	0.00
15:02	3438	3438	3438	3438	0.00
15:08	3438	3438	3438	3438	0.00
15:14	3438	3438	3438	3438	0.00
15:20	3438	3438	3438	3438	0.00
15:26	3438	3438	3438	3438	0.00
15:32	3438	3438	3438	3438	0.00
15:38	3438	3438	3438	3438	0.00
15:44	3438	3438	3438	3438	0.00
15:50	3438	3438	3438	3438	0.00
15:56	3438	3438	3438	3438	0.00
16:02	3438	3438	3438	3438	0.00
16:08	3438	3438	3438	3438	0.00
16:14	3438	3438	3438	3438	0.00
16:20	3438	3438	3438	3438	0.00
16:26	3438	3438	3438	3438	0.00
16:32	3438	3438	3438	3438	0.00
16:38	3438	3438	3438	3438	0.00
16:44	3438	3438	3438	3438	0.00
16:50	3438	3438	3438	3438	0.00
16:56	3438	3438	3438	3438	0.00
17:02	3438	3438	3438	3438	0.00
17:08	3438	3438	3438	3438	0.00
17:14	3438	3438	3438	3438	0.00
17:20	3438	3438	3438	3438	0.00
17:26	3438	3438	3438	3438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	3420	3420	3420	3420	0.00
10.08.2026 09:45	3420	3420	-99.99	-99.99	0.00
10.08.2026 10:15	3420	3386	3398	3420	2,518.00
10.08.2026 10:45	3460	3426	3450	3426	15,250.00
10.08.2026 11:15	3480	3401	3416	3420	104,654.00
10.08.2026 11:45	3446	3409	3420	3409	97,526.00
10.08.2026 12:15	3450	3412	3422	3430	92,317.00
10.08.2026 12:45	3436	3420	3430	3424	66,335.00
10.08.2026 13:15	3428	3420	3421	3423	41,086.00
10.08.2026 13:45	3435	3400	3420	3402	122,305.00
10.08.2026 14:15	3430	3376	3402	3428	102,696.00
10.08.2026 14:45	3442	3428	3428	3429	11,430.00
10.08.2026 15:15	3442	3412	3421	3434	65,036.00
10.08.2026 15:45	3452	3404	3427	3428	118,753.00
10.08.2026 16:15	3437	3429	3431	3433	33,573.00
10.08.2026 16:45	3433	3367	3432	3399	186,180.00
10.08.2026 17:15	3432	3362	3396	3417	82,830.00
10.08.2026 17:45	3496	3380	3406	3406	737,773.00
11.08.2026 09:15	3406	3406	3406	3406	0.00
11.08.2026 09:45	3406	3406	-99.99	-99.99	0.00
11.08.2026 10:15	3406	3371	3371	3380	14,084.00
11.08.2026 10:45	3404	3366	3380	3390	37,964.00
11.08.2026 11:15	3483	3392	3405	3476	125,700.00
11.08.2026 11:45	3466	3425	3466	3463	566,995.00
11.08.2026 12:15	3482	3441	3462	3472	48,896.00
11.08.2026 12:45	3470	3457	3470	3467	56,975.00
11.08.2026 13:15	3472	3464	3472	3464	21,875.00
11.08.2026 13:45	3472	3442	3464	3463	69,171.00
11.08.2026 14:15	3466	3460	3463	3462	19,807.00
11.08.2026 14:45	3468	3446	3462	3461	30,029.00
11.08.2026 15:15	3450	3430	3450	3430	50,656.00
11.08.2026 15:45	3466	3430	3430	3453	28,693.00
11.08.2026 16:15	3457	3436	3454	3436	49,038.00
11.08.2026 16:45	3464	3432	3436	3449	41,093.00
11.08.2026 17:15	3478	3439	3453	3457	68,214.00
11.08.2026 17:45	3463	3430	3463	3463	378,436.00
12.08.2026 09:15	3463	3463	3463	3463	0.00
12.08.2026 09:45	3463	3463	-99.99	-99.99	0.00
12.08.2026 10:15	3480	3451	3463	3454	5,633.00
12.08.2026 10:45	3509	3465	3466	3465	17,044.00
12.08.2026 11:15	3464	3440	3463	3440	53,369.00
12.08.2026 11:45	3463	3413	3415	3413	101,086.00
12.08.2026 12:15	3416	3357	3415	3357	93,819.00
12.08.2026 12:45	3471	3363	3373	3428	279,945.00
12.08.2026 13:15	3500	3416	3435	3460	115,661.00
12.08.2026 13:45	3465	3422	3456	3431	128,856.00
12.08.2026 14:15	3438	3363	3438	3377	167,664.00
12.08.2026 14:45	3392	3360	3370	3360	89,157.00
12.08.2026 15:15	3372	3323	3360	3336	74,847.00
12.08.2026 15:45	3331	3298	3330	3298	78,753.00
12.08.2026 16:15	3397	3282	3298	3371	156,115.00
12.08.2026 16:45	3404	3350	3361	3353	246,025.00
12.08.2026 17:15	3425	3350	3366	3400	129,486.00
12.08.2026 17:45	3400	3400	3400	3400	437,750.00
13.08.2026 09:15	3400	3400	3400	3400	0.00
13.08.2026 09:45	3400	3400	-99.99	-99.99	0.00
13.08.2026 10:15	3400	3400	3400	3400	544.00
13.08.2026 10:45	3430	3361	3375	3430	62,288.00
13.08.2026 11:15	3428	3392	3414	3399	12,951.00
13.08.2026 11:45	3410	3390	3390	3391	11,815.00
13.08.2026 12:15	3398	3370	3391	3391	33,142.00
13.08.2026 12:45	3394	3348	3390	3358	98,678.00
13.08.2026 13:15	3375	3350	3358	3375	49,874.00
13.08.2026 13:45	3358	3320	3358	3320	83,885.00
13.08.2026 14:15	3350	3305	3312	3350	44,269.00
13.08.2026 14:45	3349	3328	3349	3329	19,226.00
13.08.2026 15:15	3340	3312	3329	3340	81,947.00
13.08.2026 15:45	3340	3291	3340	3321	53,592.00
13.08.2026 16:15	3342	3321	3321	3342	26,078.00
13.08.2026 16:45	3399	3343	3356	3399	73,281.00
13.08.2026 17:15	3418	3360	3392	3413	61,203.00
13.08.2026 17:45	3413	3352	3376	3376	186,827.00
14.08.2026 09:15	3376	3376	3376	3376	0.00
14.08.2026 09:45	3376	3376	-99.99	-99.99	0.00
14.08.2026 10:15	3376	3318	3318	3353	4,726.00
14.08.2026 10:45	3356	3340	3340	3350	9,268.00
14.08.2026 11:15	3419	3364	3368	3403	82,184.00
14.08.2026 11:45	3420	3389	3389	3399	32,018.00
14.08.2026 12:15	3464	3386	3393	3453	103,872.00
14.08.2026 12:45	3455	3429	3446	3444	48,246.00
14.08.2026 13:15	3444	3416	3444	3424	73,458.00
14.08.2026 13:45	3470	3412	3435	3438	129,264.00
14.08.2026 14:15	3438	3438	3438	3438	0.00
14.08.2026 14:45	3438	3438	3438	3438	0.00
14.08.2026 15:15	3438	3438	3438	3438	0.00
14.08.2026 15:45	3438	3438	3438	3438	0.00
14.08.2026 16:15	3438	3438	3438	3438	0.00
14.08.2026 16:45	3438	3438	3438	3438	0.00
14.08.2026 17:15	3438	3438	3438	3438	0.00
14.08.2026 17:45	3438	3438	3438	3438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00
23.04.2026	4,269.00	4,111.00	4,150.00	4,164.00	44,318.00
24.04.2026	4,147.00	3,991.00	4,085.00	4,058.00	44,026.00
27.04.2026	4,279.00	4,058.00	4,058.00	4,179.00	90,823.00
28.04.2026	4,246.00	4,068.00	4,179.00	4,188.00	31,221.00
29.04.2026	4,329.00	4,070.00	4,188.00	4,200.00	38,444.00
30.04.2026	4,227.00	4,066.00	4,200.00	4,173.00	39,402.00
01.05.2026	4,306.00	4,097.00	4,173.00	4,306.00	42,360.00
04.05.2026	4,549.00	4,306.00	4,306.00	4,360.00	64,923.00
05.05.2026	4,467.00	4,296.00	4,360.00	4,440.00	104,543.00
06.05.2026	4,933.00	4,440.00	4,440.00	4,933.00	108,508.00
07.05.2026	4,963.00	4,705.00	4,933.00	4,800.00	171,189.00
08.05.2026	4,966.00	4,610.00	4,800.00	4,901.00	45,682.00
11.05.2026	4,901.00	4,586.00	4,901.00	4,586.00	43,120.00
12.05.2026	4,555.00	4,329.00	4,555.00	4,441.00	59,903.00
13.05.2026	4,518.00	4,300.00	4,441.00	4,300.00	50,478.00
14.05.2026	4,362.00	4,190.00	4,300.00	4,212.00	41,891.00
15.05.2026	4,206.00	4,067.00	4,187.00	4,183.00	27,918.00
18.05.2026	4,174.00	3,950.00	4,183.00	4,040.00	57,423.00
19.05.2026	4,214.00	3,998.00	4,040.00	4,055.00	38,758.00
20.05.2026	4,126.00	3,970.00	4,055.00	4,091.00	57,330.00
25.05.2026	4,428.00	4,122.00	4,122.00	4,296.00	89,824.00
26.05.2026	4,296.00	4,001.00	4,296.00	4,016.00	41,534.00
27.05.2026	4,216.00	4,000.00	4,016.00	4,216.00	39,997.00
28.05.2026	4,216.00	4,010.00	4,089.00	4,080.00	189,422.00
29.05.2026	4,195.00	4,054.00	4,098.00	4,159.00	46,695.00
01.06.2026	4,159.00	3,930.00	4,159.00	4,001.00	74,074.00
02.06.2026	4,169.00	3,855.00	4,001.00	4,001.00	179,960.00
03.06.2026	4,144.00	3,855.00	4,001.00	4,103.00	38,193.00
04.06.2026	4,106.00	3,843.00	4,103.00	3,898.00	66,210.00
05.06.2026	4,099.00	3,807.00	3,898.00	4,090.00	42,945.00
08.06.2026	4,115.00	3,867.00	4,029.00	4,077.00	44,868.00
09.06.2026	4,079.00	3,917.00	4,077.00	3,933.00	34,628.00
10.06.2026	3,987.00	3,849.00	3,933.00	3,849.00	47,662.00
11.06.2026	4,034.00	3,736.00	3,736.00	3,985.00	36,513.00
12.06.2026	4,304.00	4,015.00	4,015.00	4,275.00	34,076.00
15.06.2026	4,356.00	3,981.00	4,328.00	4,089.00	49,083.00
16.06.2026	4,162.00	3,982.00	4,089.00	4,083.00	39,995.00
17.06.2026	4,162.00	3,921.00	4,083.00	4,088.00	43,910.00
18.06.2026	4,148.00	4,006.00	4,088.00	4,081.00	42,443.00
19.06.2026	4,129.00	3,966.00	4,081.00	4,040.00	34,118.00
22.06.2026	4,075.00	3,886.00	4,040.00	3,896.00	53,078.00
23.06.2026	3,920.00	3,788.00	3,896.00	3,817.00	50,196.00
24.06.2026	4,000.00	3,778.00	3,817.00	3,950.00	65,956.00
25.06.2026	3,959.00	3,856.00	3,950.00	3,888.00	44,855.00
26.06.2026	3,925.00	3,848.00	3,848.00	3,889.00	44,054.00
29.06.2026	4,167.00	3,889.00	3,889.00	4,086.00	94,333.00
30.06.2026	4,161.00	3,944.00	4,086.00	4,003.00	61,332.00
01.07.2026	4,229.00	3,995.00	4,003.00	4,122.00	77,878.00
02.07.2026	4,148.00	4,076.00	4,089.00	4,137.00	31,953.00
03.07.2026	4,311.00	4,125.00	4,137.00	4,255.00	53,823.00
06.07.2026	4,440.00	4,169.00	4,255.00	4,255.00	88,972.00
07.07.2026	4,292.00	4,136.00	4,200.00	4,194.00	52,885.00
08.07.2026	4,194.00	3,940.00	4,194.00	4,022.00	177,390.00
09.07.2026	4,149.00	4,010.00	4,022.00	4,044.00	74,596.00
10.07.2026	4,152.00	4,001.00	4,001.00	4,059.00	42,776.00
13.07.2026	4,082.00	3,918.00	4,005.00	3,963.00	37,694.00
14.07.2026	4,009.00	3,800.00	3,923.00	3,903.00	47,186.00
15.07.2026	3,942.00	3,828.00	3,903.00	3,884.00	54,554.00
16.07.2026	3,917.00	3,765.00	3,917.00	3,796.00	63,815.00
17.07.2026	3,824.00	3,723.00	3,796.00	3,799.00	29,450.00
20.07.2026	3,824.00	3,709.00	3,791.00	3,799.00	43,793.00
21.07.2026	3,825.00	3,727.00	3,772.00	3,759.00	52,233.00
22.07.2026	3,751.00	3,500.00	3,751.00	3,500.00	60,097.00
24.07.2026	3,488.00	3,368.00	3,451.00	3,422.00	94,150.00
27.07.2026	3,699.00	3,303.00	3,446.00	3,612.00	97,255.00
28.07.2026	3,791.00	3,586.00	3,586.00	3,713.00	79,372.00
29.07.2026	3,825.00	3,618.00	3,713.00	3,618.00	90,701.00
30.07.2026	3,759.00	3,554.00	3,636.00	3,640.00	939,658.00
31.07.2026	3,817.00	3,621.00	3,621.00	3,750.00	331,228.00
03.08.2026	3,774.00	3,500.00	3,750.00	3,500.00	86,477.00
04.08.2026	3,556.00	3,264.00	3,500.00	3,264.00	114,397.00
05.08.2026	3,311.00	3,177.00	3,310.00	3,244.00	102,288.00
06.08.2026	3,491.00	3,131.00	3,131.00	3,326.00	690,148.00
07.08.2026	3,500.00	3,291.00	3,326.00	3,420.00	76,826.00
10.08.2026	3,482.00	3,362.00	3,386.00	3,406.00	97,559.00
11.08.2026	3,483.00	3,366.00	3,371.00	3,463.00	409,244.00
12.08.2026	3,509.00	3,282.00	3,463.00	3,400.00	838,698.00
13.08.2026	3,430.00	3,291.00	3,400.00	3,376.00	49,826.00
14.08.2026	3,468.00	3,307.00	3,376.00	3,438.00	29,772.00

צרו איתנו קשר *5988