גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5025	5025	5025	5025	0.00
09:44	5150	5150	5150	5150	0.00
09:47	5150	5150	5150	5150	0.00
09:53	5150	5150	5150	5150	0.00
09:56	5150	5150	5150	5150	0.00
10:02	5154	5154	5154	5154	2,628.00
10:05	5154	5154	5154	5154	0.00
10:11	5168	5168	5168	5168	3,049.00
10:20	5155	5155	5155	5155	4,330.00
10:23	5162	5161	5161	5162	18,272.00
10:26	5164	5143	5143	5164	2,423.00
10:29	5165	5165	5165	5165	5,268.00
10:32	5157	5157	5157	5157	1,701.00
10:35	5157	5157	5157	5157	0.00
10:38	5157	5157	5157	5157	0.00
10:41	5158	5158	5158	5158	4,126.00
10:44	5140	5123	5140	5123	16,784.00
10:47	5120	5120	5120	5120	972.00
10:53	5124	5124	5124	5124	768.00
10:56	5139	5119	5119	5139	2,409.00
10:59	5139	5139	5139	5139	0.00
11:02	5170	5140	5156	5170	16,350.00
11:05	5170	5170	5170	5170	0.00
11:08	5175	5168	5173	5168	6,930.00
11:11	5168	5168	5168	5168	0.00
11:17	5162	5162	5162	5162	2,787.00
11:20	5162	5162	5162	5162	0.00
11:23	5170	5170	5170	5170	3,102.00
11:26	5170	5163	5163	5170	11,310.00
11:29	5171	5171	5171	5171	4,705.00
11:32	5171	5171	5171	5171	0.00
11:35	5171	5171	5171	5171	0.00
11:38	5163	5163	5163	5163	4,233.00
11:41	5159	5159	5159	5159	3,146.00
11:44	5165	5165	5165	5165	206.00
11:47	5170	5163	5163	5170	6,354.00
11:50	5170	5170	5170	5170	0.00
11:53	5163	5156	5156	5160	11,972.00
11:56	5160	5160	5160	5160	0.00
11:59	5166	5166	5166	5166	1,963.00
12:02	5169	5169	5169	5169	6,202.00
12:05	5169	5169	5169	5169	0.00
12:08	5169	5169	5169	5169	0.00
12:11	5145	5145	5145	5145	360.00
12:17	5137	5137	5137	5137	2,414.00
12:20	5137	5137	5137	5137	0.00
12:23	5142	5142	5142	5142	719.00
12:26	5132	5132	5132	5132	3,079.00
12:29	5132	5132	5132	5132	975.00
12:32	5127	5127	5127	5127	1,230.00
12:35	5132	5126	5127	5126	10,257.00
12:38	5132	5132	5132	5132	718.00
12:41	5127	5127	5127	5127	1,743.00
12:44	5132	5130	5130	5132	4,463.00
12:47	5150	5140	5140	5150	6,277.00
12:53	5127	5127	5127	5127	153.00
12:59	5141	5139	5139	5141	5,448.00
13:05	5141	5127	5141	5127	8,878.00
13:08	5139	5139	5139	5139	3,083.00
13:14	5129	5129	5129	5129	2,974.00
13:17	5124	5124	5124	5124	2,459.00
13:23	5136	5131	5132	5136	2,104.00
13:26	5138	5138	5138	5138	3,082.00
13:29	5139	5136	5137	5139	10,480.00
13:32	5141	5139	5139	5141	3,855.00
13:35	5141	5140	5141	5141	3,341.00
13:38	5141	5141	5141	5141	3,804.00
13:41	5142	5137	5142	5137	3,134.00
13:44	5140	5132	5140	5132	2,670.00
13:47	5132	5132	5132	5132	0.00
13:53	5137	5137	5137	5137	3,082.00
13:56	5136	5120	5136	5120	6,099.00
13:59	5120	5113	5120	5113	8,394.00
14:02	5117	5101	5104	5117	13,373.00
14:05	5117	5117	5117	5117	0.00
14:08	5121	5105	5105	5121	2,149.00
14:11	5121	5121	5121	5121	0.00
14:20	5136	5136	5136	5136	12,275.00
14:23	5141	5141	5141	5141	1,131.00
14:26	5132	5119	5132	5119	14,346.00
14:29	5123	5112	5123	5112	6,706.00
14:32	5107	5107	5107	5107	868.00
14:35	5106	5106	5106	5106	1,684.00
14:38	5106	5106	5106	5106	459.00
14:41	5118	5118	5118	5118	3,070.00
14:44	5116	5106	5116	5111	10,221.00
14:47	5106	5106	5106	5106	663.00
14:50	5107	5103	5106	5107	8,117.00
14:53	5124	5110	5110	5124	11,359.00
14:56	5082	5075	5082	5075	14,166.00
14:59	5083	5083	5083	5083	965.00
15:02	5082	5068	5082	5068	913.00
15:05	5069	5068	5069	5068	6,082.00
15:08	5068	5068	5068	5068	0.00
15:11	5043	5043	5043	5043	3,025.00
15:14	5071	5043	5043	5071	22,679.00
15:17	5086	5080	5080	5086	4,067.00
15:20	5084	5084	5084	5084	3,050.00
15:26	5064	5054	5064	5054	12,750.00
15:29	5061	5061	5061	5061	506.00
15:32	5075	5032	5033	5048	32,891.00
15:35	5048	5048	5048	5048	6,865.00
15:38	5066	5060	5060	5066	7,444.00
15:41	5096	5067	5067	5096	14,428.00
15:44	5099	5088	5095	5099	11,671.00
15:47	5100	5099	5100	5099	4,436.00
15:50	5099	5080	5099	5086	13,636.00
15:53	5100	5089	5095	5096	35,163.00
15:56	5095	5094	5094	5095	1,477.00
15:59	5097	5096	5096	5096	8,357.00
16:02	5100	5092	5096	5092	13,402.00
16:05	5099	5099	5099	5099	6,526.00
16:08	5099	5097	5099	5097	2,141.00
16:11	5100	5097	5097	5100	10,452.00
16:14	5100	5100	5100	5100	10,812.00
16:17	5100	5098	5100	5100	9,178.00
16:20	5100	5100	5100	5100	0.00
16:23	5100	5100	5100	5100	0.00
16:26	5100	5100	5100	5100	0.00
16:29	5100	5100	5100	5100	0.00
16:32	5095	5094	5094	5095	4,788.00
16:35	5095	5091	5093	5095	21,492.00
16:38	5094	5087	5087	5092	10,287.00
16:41	5087	5087	5087	5087	2,238.00
16:44	5092	5080	5092	5080	14,901.00
16:47	5071	5071	5071	5071	6,085.00
16:50	5092	5069	5069	5092	18,051.00
16:53	5091	5084	5084	5086	6,919.00
17:08	5072	5071	5072	5071	4,970.00
17:23	5025	5025	5025	5025	832,441.00
17:26	5025	5025	5025	5025	0.00
09:44	5025	5025	5025	5025	0.00
09:47	5025	5025	5025	5025	0.00
09:56	5025	5025	5025	5025	0.00
09:59	5025	5025	5025	5025	4,170.00
10:02	5005	4982	5005	4982	7,290.00
10:05	4982	4982	4982	4982	0.00
10:08	4967	4955	4955	4967	8,431.00
10:11	5005	4949	5005	4949	7,196.00
10:17	5026	5026	5026	5026	7,740.00
10:20	5026	5026	5026	5026	0.00
10:23	5050	4988	5050	5018	25,011.00
10:26	4996	4988	4988	4996	3,692.00
10:29	4999	4991	4999	4991	6,293.00
10:32	5001	5001	5001	5001	6,801.00
10:35	5016	4992	5016	4992	12,550.00
10:38	5006	5000	5000	5006	6,854.00
10:41	5022	5011	5011	5014	4,065.00
10:44	5014	5014	5014	5014	0.00
10:47	5006	4995	5006	4995	5,304.00
10:50	4965	4965	4965	4965	695.00
10:53	4970	4970	4970	4970	695.00
10:59	5011	4993	4993	5011	10,853.00
11:02	5017	5011	5011	5017	8,122.00
11:05	5029	5028	5029	5028	7,391.00
11:08	5034	5034	5034	5034	3,775.00
11:11	5035	5034	5034	5035	6,393.00
11:14	5059	5035	5035	5059	10,693.00
11:17	5064	5029	5060	5029	19,628.00
11:23	5030	5030	5030	5030	503.00
11:29	5049	5036	5036	5049	5,852.00
11:32	5065	5031	5065	5031	19,624.00
11:35	5030	5030	5030	5030	2,917.00
11:38	5030	5030	5030	5030	0.00
11:41	5030	5030	5030	5030	0.00
11:44	5045	5033	5033	5045	2,571.00
11:47	5057	5043	5051	5057	6,214.00
11:50	5057	5057	5057	5057	3,337.00
11:53	5063	5053	5063	5058	5,818.00
11:56	5062	5052	5062	5053	6,780.00
11:59	5053	5053	5053	5053	0.00
12:02	5025	5025	5025	5025	4,120.00
12:05	5035	5034	5034	5035	1,963.00
12:08	5065	5039	5039	5065	6,722.00
12:11	5078	5062	5076	5078	8,474.00
12:17	5062	5036	5062	5052	55,389.00
12:20	5061	5061	5061	5061	404.00
12:23	5061	5061	5061	5061	0.00
12:26	5055	5044	5044	5055	4,850.00
12:29	5069	5045	5062	5069	9,564.00
12:32	5075	5064	5064	5075	5,525.00
12:35	5075	5055	5075	5055	16,966.00
12:38	5062	5058	5058	5062	8,956.00
12:41	5059	5054	5059	5054	20,479.00
12:44	5070	5060	5060	5070	4,355.00
12:47	5072	5067	5070	5072	10,040.00
12:53	5075	5069	5069	5075	19,426.00
12:56	5062	5062	5062	5062	3,239.00
12:59	5070	5063	5063	5063	8,509.00
13:02	5098	5072	5075	5072	70,386.00
13:05	5077	5064	5066	5064	14,098.00
13:08	5075	5044	5064	5044	9,368.00
13:14	5053	5049	5053	5049	4,647.00
13:23	5053	5019	5051	5031	26,628.00
13:26	5038	5029	5038	5029	10,976.00
13:29	4980	4980	4980	4980	3,635.00
13:32	4981	4981	4981	4981	498.00
13:35	4981	4981	4981	4981	0.00
13:38	4981	4981	4981	4981	0.00
13:41	4981	4981	4981	4981	0.00
13:44	5002	5002	5002	5002	175,220.00
13:47	5002	5002	5002	5002	550.00
13:50	5002	5002	5002	5002	0.00
13:53	5002	5002	5002	5002	0.00
13:56	5002	5002	5002	5002	0.00
13:59	5002	5002	5002	5002	0.00
14:02	5002	5002	5002	5002	0.00
14:05	5002	5002	5002	5002	0.00
14:08	5002	5002	5002	5002	0.00
14:11	5002	5002	5002	5002	0.00
14:17	5002	5002	5002	5002	0.00
14:20	5002	5002	5002	5002	0.00
14:23	5002	5002	5002	5002	0.00
14:26	5002	5002	5002	5002	0.00
14:29	5002	5002	5002	5002	0.00
14:32	5002	5002	5002	5002	0.00
14:35	5002	5002	5002	5002	0.00
14:38	5002	5002	5002	5002	0.00
14:41	5002	5002	5002	5002	0.00
14:44	5002	5002	5002	5002	0.00
14:47	5002	5002	5002	5002	0.00
14:50	5002	5002	5002	5002	0.00
14:56	5002	5002	5002	5002	0.00
14:59	5002	5002	5002	5002	0.00
15:02	5002	5002	5002	5002	0.00
15:05	5002	5002	5002	5002	0.00
15:08	5002	5002	5002	5002	0.00
15:11	5002	5002	5002	5002	0.00
15:14	5002	5002	5002	5002	0.00
15:20	5002	5002	5002	5002	0.00
15:26	5002	5002	5002	5002	0.00
15:29	5002	5002	5002	5002	0.00
15:32	5002	5002	5002	5002	0.00
15:35	5002	5002	5002	5002	0.00
15:38	5002	5002	5002	5002	0.00
15:44	5002	5002	5002	5002	0.00
15:47	5002	5002	5002	5002	0.00
15:50	5002	5002	5002	5002	0.00
15:53	5002	5002	5002	5002	0.00
15:56	5002	5002	5002	5002	0.00
15:59	5002	5002	5002	5002	0.00
16:02	5002	5002	5002	5002	0.00
16:05	5002	5002	5002	5002	0.00
16:08	5002	5002	5002	5002	0.00
16:11	5002	5002	5002	5002	0.00
16:14	5002	5002	5002	5002	0.00
16:17	5002	5002	5002	5002	0.00
16:20	5002	5002	5002	5002	0.00
16:23	5002	5002	5002	5002	0.00
16:26	5002	5002	5002	5002	0.00
16:29	5002	5002	5002	5002	0.00
16:32	5002	5002	5002	5002	0.00
16:38	5002	5002	5002	5002	0.00
16:41	5002	5002	5002	5002	0.00
16:44	5002	5002	5002	5002	0.00
16:47	5002	5002	5002	5002	0.00
16:50	5002	5002	5002	5002	0.00
16:53	5002	5002	5002	5002	0.00
16:56	5002	5002	5002	5002	0.00
17:02	5002	5002	5002	5002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	4964	4964	4964	4964	0.00
06.02.2026 09:45	4964	4964	-99.99	-99.99	0.00
09.02.2026 09:15	4807	4807	4807	4807	0.00
09.02.2026 09:45	4807	4807	-99.99	-99.99	0.00
09.02.2026 10:15	5286	4915	5180	4951	16,285.00
09.02.2026 10:45	4995	4921	4951	4995	12,037.00
09.02.2026 11:15	4990	4954	4981	4970	31,135.00
09.02.2026 11:45	5013	4961	4962	5013	30,546.00
09.02.2026 12:15	5021	4954	5021	4954	41,000.00
09.02.2026 12:45	4960	4941	4958	4949	15,344.00
09.02.2026 13:15	4953	4859	4948	4859	65,621.00
09.02.2026 13:45	4891	4850	4865	4863	45,407.00
09.02.2026 14:15	4954	4870	4882	4920	152,793.00
09.02.2026 14:45	4900	4856	4900	4859	64,598.00
09.02.2026 15:15	4871	4835	4859	4839	72,279.00
09.02.2026 15:45	4860	4839	4839	4847	40,344.00
09.02.2026 16:15	4850	4801	4850	4819	447,542.00
09.02.2026 16:45	4827	4802	4814	4803	107,730.00
09.02.2026 17:15	4830	4777	4815	4798	245,730.00
09.02.2026 17:45	4820	4767	4820	4820	467,154.00
10.02.2026 09:15	4820	4820	4820	4820	0.00
10.02.2026 09:45	4820	4820	-99.99	-99.99	0.00
10.02.2026 10:15	4839	4820	4820	4829	4,782.00
10.02.2026 10:45	4845	4839	4840	4839	6,437.00
10.02.2026 11:15	4872	4813	4832	4854	49,292.00
10.02.2026 11:45	4924	4880	4880	4924	43,219.00
10.02.2026 12:15	4929	4897	4923	4897	22,854.00
10.02.2026 12:45	4940	4900	4912	4923	55,758.00
10.02.2026 13:15	4962	4912	4929	4912	27,818.00
10.02.2026 13:45	4967	4920	4928	4967	64,252.00
10.02.2026 14:15	4980	4939	4965	4969	54,932.00
10.02.2026 14:45	4974	4925	4974	4964	85,922.00
10.02.2026 15:15	5014	4968	4970	5005	76,301.00
10.02.2026 15:45	5028	4986	5028	4992	44,945.00
10.02.2026 16:15	5054	4992	4992	5054	157,111.00
10.02.2026 16:45	5060	5030	5058	5042	79,074.00
10.02.2026 17:15	5060	5022	5042	5037	77,847.00
10.02.2026 17:45	5038	4866	4993	4993	416,316.00
11.02.2026 09:15	4993	4993	4993	4993	0.00
11.02.2026 09:45	4993	4993	-99.99	-99.99	0.00
11.02.2026 10:15	5215	5017	5051	5213	128,754.00
11.02.2026 10:45	5193	4980	5193	5019	172,748.00
11.02.2026 11:15	5119	5017	5017	5084	279,041.00
11.02.2026 11:45	5145	5070	5084	5145	102,675.00
11.02.2026 12:15	5145	5111	5145	5111	81,354.00
11.02.2026 12:45	5143	5110	5114	5142	68,294.00
11.02.2026 13:15	5142	5094	5137	5128	66,567.00
11.02.2026 13:45	5145	5102	5125	5125	98,336.00
11.02.2026 14:15	5145	5095	5123	5145	131,619.00
11.02.2026 14:45	5198	5107	5128	5177	153,121.00
11.02.2026 15:15	5198	5174	5194	5180	133,445.00
11.02.2026 15:45	5194	5172	5180	5192	180,413.00
11.02.2026 16:15	5195	5170	5190	5177	224,501.00
11.02.2026 16:45	5181	5143	5177	5159	124,188.00
11.02.2026 17:15	5160	5031	5160	5156	351,980.00
11.02.2026 17:45	5160	5119	5150	5150	497,129.00
12.02.2026 09:15	5150	5150	5150	5150	0.00
12.02.2026 09:45	5150	5150	-99.99	-99.99	0.00
12.02.2026 10:15	5188	5150	5150	5168	17,255.00
12.02.2026 10:45	5165	5143	5155	5158	49,678.00
12.02.2026 11:15	5175	5112	5140	5168	60,408.00
12.02.2026 11:45	5182	5157	5178	5165	74,598.00
12.02.2026 12:15	5170	5145	5163	5145	36,185.00
12.02.2026 12:45	5149	5123	5147	5125	45,890.00
12.02.2026 13:15	5150	5122	5130	5124	76,812.00
12.02.2026 13:45	5142	5124	5129	5140	37,963.00
12.02.2026 14:15	5137	5101	5132	5134	68,626.00
12.02.2026 14:45	5143	5106	5137	5106	59,033.00
12.02.2026 15:15	5124	5043	5106	5043	198,621.00
12.02.2026 15:45	5096	5032	5043	5095	152,675.00
12.02.2026 16:15	5100	5080	5088	5100	123,633.00
12.02.2026 16:45	5100	5076	5100	5092	91,360.00
12.02.2026 17:15	5092	4900	5088	5049	160,045.00
12.02.2026 17:45	5100	4900	5025	5025	832,441.00
13.02.2026 09:15	5025	5025	5025	5025	0.00
13.02.2026 09:45	5025	5025	-99.99	-99.99	0.00
13.02.2026 10:15	5277	4949	5025	4949	34,147.00
13.02.2026 10:45	5163	4988	5114	5014	93,871.00
13.02.2026 11:15	5035	4965	5021	5035	65,960.00
13.02.2026 11:45	5065	5016	5059	5033	57,049.00
13.02.2026 12:15	5084	5025	5043	5084	79,895.00
13.02.2026 12:45	5075	5036	5066	5063	140,924.00
13.02.2026 13:15	5098	5044	5070	5053	176,667.00
13.02.2026 13:45	5057	4900	5053	5002	242,933.00
13.02.2026 14:15	5002	5002	5002	5002	550.00
13.02.2026 14:45	5002	5002	5002	5002	0.00
13.02.2026 15:15	5002	5002	5002	5002	0.00
13.02.2026 15:45	5002	5002	5002	5002	0.00
13.02.2026 16:15	5002	5002	5002	5002	0.00
13.02.2026 16:45	5002	5002	5002	5002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
13.02.2026	5,277.00	4,900.00	-99.99	5,084.00	0.00

צרו איתנו קשר *5988