גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	3916	3916	3916	3916	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	4110	4110	4110	4110	0.00
01.12.2025 09:45	4110	4110	-99.99	-99.99	0.00
01.12.2025 10:15	3990	3990	3990	3990	2,194.00
01.12.2025 10:45	4033	4033	4033	4033	2,984.00
01.12.2025 11:15	4110	4073	4073	4110	8,088.00
01.12.2025 11:45	4126	4092	4126	4092	13,665.00
01.12.2025 12:15	4123	4076	4076	4123	15,313.00
01.12.2025 12:45	4142	4117	4127	4134	23,831.00
01.12.2025 13:15	4147	4144	4145	4147	14,094.00
01.12.2025 13:45	4160	4088	4160	4122	44,078.00
01.12.2025 14:15	4125	4100	4125	4120	11,103.00
01.12.2025 14:45	4132	4090	4132	4090	18,916.00
01.12.2025 15:15	4104	4075	4086	4075	33,712.00
01.12.2025 15:45	4094	4074	4089	4087	26,320.00
01.12.2025 16:15	4089	4056	4089	4056	49,161.00
01.12.2025 16:45	4064	4037	4056	4037	12,441.00
01.12.2025 17:15	4103	4021	4049	4103	69,920.00
01.12.2025 17:45	4110	4036	4073	4073	174,039.00
02.12.2025 09:15	4073	4073	4073	4073	0.00
02.12.2025 09:45	4073	4073	-99.99	-99.99	0.00
02.12.2025 10:15	4073	4073	4073	4073	773.00
02.12.2025 10:45	4065	4037	4065	4037	2,304.00
02.12.2025 11:15	4027	4020	4020	4027	6,398.00
02.12.2025 11:45	4027	4004	4027	4004	11,337.00
02.12.2025 12:15	4046	4007	4007	4040	12,680.00
02.12.2025 12:45	4070	4040	4040	4069	15,579.00
02.12.2025 13:15	4048	4031	4046	4031	20,338.00
02.12.2025 13:45	4043	4030	4030	4043	22,659.00
02.12.2025 14:15	4057	4043	4043	4048	13,074.00
02.12.2025 14:45	4051	4031	4048	4039	13,939.00
02.12.2025 15:15	4035	4024	4032	4024	14,872.00
02.12.2025 15:45	4014	3986	4014	3986	27,789.00
02.12.2025 16:15	3980	3952	3958	3969	52,591.00
02.12.2025 16:45	3974	3930	3974	3930	52,380.00
02.12.2025 17:15	4270	3915	3927	4270	135,243.00
02.12.2025 17:45	4270	4075	4075	4075	327,915.00
03.12.2025 09:15	4075	4075	4075	4075	0.00
03.12.2025 09:45	4075	4075	-99.99	-99.99	0.00
03.12.2025 10:15	4165	4072	4075	4072	30,074.00
03.12.2025 10:45	4099	4079	4098	4079	24,047.00
03.12.2025 11:15	4092	4063	4092	4071	65,512.00
03.12.2025 11:45	4069	4026	4062	4026	44,581.00
03.12.2025 12:15	4023	3994	4023	3994	34,883.00
03.12.2025 12:45	3992	3973	3989	3973	10,240.00
03.12.2025 13:15	3990	3987	3987	3990	5,105.00
03.12.2025 13:45	3999	3995	3995	3999	6,912.00
03.12.2025 14:15	4000	3994	3995	4000	23,857.00
03.12.2025 14:45	4041	3992	4000	4041	85,182.00
03.12.2025 15:15	4075	4033	4043	4054	65,030.00
03.12.2025 15:45	4075	4060	4060	4075	50,683.00
03.12.2025 16:15	4143	4075	4075	4118	34,650.00
03.12.2025 16:45	4132	4082	4098	4103	75,831.00
03.12.2025 17:15	4130	4081	4098	4103	45,388.00
03.12.2025 17:45	4078	3974	4050	4078	217,757.00
04.12.2025 09:15	4078	4078	4078	4078	0.00
04.12.2025 09:45	3961	3961	-99.99	-99.99	0.00
04.12.2025 10:15	4132	3961	4078	4132	5,759.00
04.12.2025 10:45	4132	4132	4132	4132	619.00
04.12.2025 11:15	4099	4078	4094	4099	26,759.00
04.12.2025 11:45	4093	4059	4080	4077	15,696.00
04.12.2025 12:15	4074	4048	4074	4050	10,102.00
04.12.2025 12:45	4052	3993	4050	3998	46,308.00
04.12.2025 13:15	4001	3974	3991	4001	24,452.00
04.12.2025 13:45	4016	3975	4002	3992	78,892.00
04.12.2025 14:15	3998	3969	3992	3969	61,186.00
04.12.2025 14:45	3975	3932	3969	3938	39,704.00
04.12.2025 15:15	3934	3868	3934	3870	48,526.00
04.12.2025 15:45	3947	3862	3867	3892	68,471.00
04.12.2025 16:15	3905	3879	3893	3892	106,903.00
04.12.2025 16:45	3901	3874	3895	3890	72,419.00
04.12.2025 17:15	3935	3875	3894	3875	51,133.00
04.12.2025 17:45	4060	3869	3916	3916	772,235.00
07.12.2025 09:15	3916	3916	3916	3916	0.00
07.12.2025 09:45	3880	3880	-99.99	-99.99	0.00
07.12.2025 10:15	3880	3762	3817	3817	3,053.00
07.12.2025 10:45	3817	3817	3817	3817	0.00
07.12.2025 11:15	3896	3853	3864	3853	6,405.00
07.12.2025 11:45	3882	3868	3878	3868	11,809.00
07.12.2025 12:15	3871	3867	3871	3867	3,673.00
07.12.2025 12:45	3868	3860	3868	3860	31,088.00
07.12.2025 13:15	3888	3873	3885	3879	16,805.00
07.12.2025 13:45	3879	3868	3875	3872	9,032.00
07.12.2025 14:15	3861	3855	3861	3856	5,283.00
07.12.2025 14:45	3889	3856	3865	3889	73,433.00
07.12.2025 15:15	3909	3890	3890	3890	36,624.00
07.12.2025 15:45	3910	3871	3891	3897	11,928.00
07.12.2025 16:15	3904	3903	3903	3903	206,468.00
07.12.2025 16:45	3903	3903	3903	3903	0.00
07.12.2025 17:15	3903	3903	3903	3903	0.00
07.12.2025 17:45	3903	3903	3903	3903	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00

צרו איתנו קשר *5988