גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:54	4300	4300	4300	4300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	4272	4272	4272	4272	0.00
11.06.2025 09:45	4272	4272	-99.99	-99.99	0.00
11.06.2025 10:15	4420	4272	4272	4378	7,091.00
11.06.2025 10:45	4378	4288	4378	4289	3,374.00
11.06.2025 11:15	4289	4278	4289	4278	4,879.00
11.06.2025 11:45	4277	4240	4277	4240	4,809.00
11.06.2025 12:15	4237	4215	4226	4225	7,810.00
11.06.2025 12:45	4231	4208	4230	4208	4,687.00
11.06.2025 13:15	4212	4212	4212	4212	505.00
11.06.2025 13:45	4226	4172	4226	4172	56,972.00
11.06.2025 14:15	4197	4197	4197	4197	2,770.00
11.06.2025 14:45	4180	4180	4180	4180	11,536.00
11.06.2025 15:15	4180	4158	4180	4158	14,745.00
11.06.2025 15:45	4162	4150	4150	4162	32,895.00
11.06.2025 16:15	4165	4163	4163	4165	13,988.00
11.06.2025 16:45	4189	4162	4162	4182	27,169.00
11.06.2025 17:15	4200	4174	4186	4200	19,986.00
11.06.2025 17:45	4165	4100	4165	4165	79,010.00
12.06.2025 09:15	4165	4165	4165	4165	0.00
12.06.2025 09:45	4165	4165	-99.99	-99.99	0.00
12.06.2025 10:15	4024	3953	3953	4024	31,049.00
12.06.2025 10:45	4058	4000	4003	4052	29,398.00
12.06.2025 11:15	4091	4006	4091	4006	21,967.00
12.06.2025 11:45	4006	4000	4005	4000	32,687.00
12.06.2025 12:15	4010	3987	4000	3987	17,053.00
12.06.2025 12:45	4000	3979	3984	3979	7,613.00
12.06.2025 13:15	3979	3975	3979	3975	54,502.00
12.06.2025 13:45	3966	3963	3966	3966	14,869.00
12.06.2025 14:15	3971	3950	3962	3971	34,417.00
12.06.2025 14:45	3990	3960	3960	3989	18,518.00
12.06.2025 15:15	3995	3972	3972	3994	14,573.00
12.06.2025 15:45	3994	3986	3989	3986	13,882.00
12.06.2025 16:15	4010	3986	3986	4004	22,612.00
12.06.2025 16:45	4076	4010	4010	4076	79,428.00
12.06.2025 17:15	4041	4011	4041	4031	5,966.00
12.06.2025 17:45	4028	4011	4011	4028	150,480.00
15.06.2025 09:15	4028	4028	4028	4028	0.00
15.06.2025 09:45	3988	3988	-99.99	-99.99	0.00
15.06.2025 10:15	4028	3947	3988	3988	20,897.00
15.06.2025 10:45	3956	3952	3954	3956	7,906.00
15.06.2025 11:15	4003	3977	3977	4003	16,537.00
15.06.2025 11:45	4023	4005	4005	4015	15,921.00
15.06.2025 12:15	4074	4015	4022	4074	11,589.00
15.06.2025 12:45	4084	4053	4073	4053	15,574.00
15.06.2025 13:15	4235	4109	4135	4149	70,186.00
15.06.2025 13:45	4109	4100	4109	4100	8,406.00
15.06.2025 14:15	4101	4100	4100	4100	38,130.00
15.06.2025 14:45	4123	4093	4093	4123	3,120.00
15.06.2025 15:15	4140	4123	4123	4139	24,746.00
15.06.2025 15:45	4140	3986	4138	4134	19,756.00
15.06.2025 16:15	4086	3987	4086	4086	93,978.00
15.06.2025 16:45	4086	4086	4086	4086	0.00
15.06.2025 17:15	4086	4086	4086	4086	0.00
15.06.2025 17:45	4086	4086	4086	4086	0.00
16.06.2025 09:15	4086	4086	4086	4086	0.00
16.06.2025 09:45	4086	4086	-99.99	-99.99	0.00
16.06.2025 10:15	4086	4086	4086	4086	4,984.00
16.06.2025 10:45	4150	4099	4099	4150	47,579.00
16.06.2025 11:15	4265	4187	4187	4206	22,744.00
16.06.2025 11:45	4256	4196	4199	4196	23,698.00
16.06.2025 12:15	4237	4201	4221	4232	26,568.00
16.06.2025 12:45	4338	4232	4232	4319	33,696.00
16.06.2025 13:15	4359	4316	4318	4359	48,007.00
16.06.2025 13:45	4438	4348	4397	4354	25,535.00
16.06.2025 14:15	4359	4295	4317	4359	46,753.00
16.06.2025 14:45	4362	4291	4362	4339	83,006.00
16.06.2025 15:15	4410	4334	4348	4360	78,682.00
16.06.2025 15:45	4413	4362	4364	4401	80,179.00
16.06.2025 16:15	4419	4300	4404	4304	1,918,695.00
16.06.2025 16:45	4334	4297	4334	4309	84,824.00
16.06.2025 17:15	4309	4228	4309	4228	580,466.00
16.06.2025 17:45	4365	4300	4300	4300	202,745.00
17.06.2025 09:15	4300	4300	4300	4300	0.00
17.06.2025 09:45	4300	4300	-99.99	-99.99	0.00
17.06.2025 10:15	4310	4300	4300	4301	5,338.00
17.06.2025 10:45	4506	4311	4311	4503	117,927.00
17.06.2025 11:15	4510	4431	4497	4439	149,934.00
17.06.2025 11:45	4439	4423	4439	4424	62,422.00
17.06.2025 12:15	4432	4402	4424	4402	20,421.00
17.06.2025 12:45	4397	4379	4393	4396	52,294.00
17.06.2025 13:15	4396	4385	4396	4387	15,689.00
17.06.2025 13:45	4389	4330	4389	4330	37,707.00
17.06.2025 14:15	4330	4322	4330	4330	33,109.00
17.06.2025 14:45	4330	4315	4329	4315	60,123.00
17.06.2025 15:15	4382	4306	4328	4382	38,120.00
17.06.2025 15:45	4419	4379	4384	4419	23,193.00
17.06.2025 16:15	4438	4392	4418	4420	33,265.00
17.06.2025 16:45	4412	4380	4400	4396	31,772.00
17.06.2025 17:15	4425	4379	4396	4424	41,529.00
17.06.2025 17:45	4510	4471	4510	4471	198,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2024	2,170.00	2,120.00	2,147.00	2,151.00	72.00
20.06.2024	0.00	0.00	2,151.00	2,151.00	0.00
23.06.2024	2,160.00	2,160.00	2,151.00	2,151.00	2.00
24.06.2024	2,188.00	2,188.00	2,151.00	2,152.00	2.00
25.06.2024	2,180.00	2,180.00	2,180.00	2,153.00	2.00
26.06.2024	2,204.00	2,204.00	2,204.00	2,154.00	1.00
27.06.2024	2,154.00	2,100.00	2,154.00	2,107.00	787.00
30.06.2024	2,121.00	2,121.00	2,121.00	2,107.00	1.00
01.07.2024	2,179.00	2,096.00	2,179.00	2,101.00	401.00
02.07.2024	2,105.00	2,090.00	2,105.00	2,100.00	7.00
03.07.2024	2,179.00	2,160.00	2,179.00	2,160.00	121.00
04.07.2024	2,200.00	2,198.00	2,200.00	2,198.00	160.00
07.07.2024	2,250.00	2,200.00	2,250.00	2,223.00	332.00
08.07.2024	2,249.00	2,249.00	2,249.00	2,224.00	2.00
09.07.2024	2,239.00	2,227.00	2,239.00	2,227.00	179.00
10.07.2024	2,249.00	2,219.00	2,249.00	2,223.00	947.00
11.07.2024	2,240.00	2,227.00	2,240.00	2,230.00	262.00
14.07.2024	2,240.00	2,220.00	2,230.00	2,240.00	356.00
15.07.2024	2,249.00	2,220.00	2,240.00	2,232.00	355.00
16.07.2024	2,249.00	2,209.00	2,249.00	2,209.00	4,096.00
17.07.2024	2,248.00	2,121.00	2,248.00	2,181.00	1,935.00
18.07.2024	2,248.00	2,150.00	2,219.00	2,181.00	102,229.00
21.07.2024	2,218.00	2,181.00	2,181.00	2,207.00	154.00
22.07.2024	2,250.00	2,228.00	2,207.00	2,250.00	8,927.00
23.07.2024	2,314.00	2,255.00	2,250.00	2,293.00	215.00
24.07.2024	2,337.00	2,337.00	2,293.00	2,337.00	425.00
25.07.2024	2,337.00	2,335.00	2,337.00	2,335.00	513.00
28.07.2024	2,333.00	2,295.00	2,335.00	2,299.00	2,086.00
29.07.2024	0.00	0.00	2,299.00	2,299.00	0.00
30.07.2024	2,299.00	2,271.00	2,299.00	2,286.00	185.00
31.07.2024	2,299.00	2,259.00	2,286.00	2,267.00	2,097.00
01.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
04.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
05.08.2024	2,256.00	2,160.00	2,267.00	2,201.00	9,333.00
06.08.2024	2,240.00	2,237.00	2,201.00	2,238.00	196.00
07.08.2024	2,254.00	2,253.00	2,238.00	2,254.00	122.00
08.08.2024	2,264.00	2,200.00	2,254.00	2,217.00	19,583.00
11.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	400.00
12.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
14.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	501.00
15.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
18.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
19.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
20.08.2024	2,239.00	2,238.00	2,238.00	2,238.00	909.00
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00

צרו איתנו קשר *5988