גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	4165	4165	4165	4165	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	4440	4440	4440	4440	0.00
08.06.2025 09:45	4440	4440	-99.99	-99.99	0.00
08.06.2025 10:15	4440	4440	-99.99	-99.99	0.00
08.06.2025 10:45	4445	4440	4441	4440	26,791.00
08.06.2025 11:15	4442	4439	4439	4442	2,353.00
08.06.2025 11:45	4442	4442	4442	4442	843.00
08.06.2025 12:15	4468	4442	4458	4446	11,991.00
08.06.2025 12:45	4445	4440	4441	4440	20,647.00
08.06.2025 13:15	4446	4446	4446	4446	4,401.00
08.06.2025 13:45	4449	4446	4446	4449	8,540.00
08.06.2025 14:15	4456	4450	4450	4450	39,339.00
08.06.2025 14:45	4454	4450	4451	4450	67,508.00
08.06.2025 15:15	4455	4450	4450	4455	1,469.00
08.06.2025 15:45	4470	4455	4463	4460	6,465.00
08.06.2025 16:15	4470	4455	4459	4459	64,075.00
08.06.2025 16:45	4459	4459	4459	4459	0.00
08.06.2025 17:15	4459	4459	4459	4459	0.00
08.06.2025 17:45	4459	4459	4459	4459	0.00
09.06.2025 09:15	4459	4459	4459	4459	0.00
09.06.2025 09:45	4459	4459	-99.99	-99.99	0.00
09.06.2025 10:15	4459	4459	4459	4459	1,605.00
09.06.2025 10:45	4459	4459	4459	4459	0.00
09.06.2025 11:15	4480	4460	4473	4480	76,160.00
09.06.2025 11:45	4494	4476	4494	4476	7,049.00
09.06.2025 12:15	4481	4460	4460	4481	38,867.00
09.06.2025 12:45	4479	4425	4478	4445	15,802.00
09.06.2025 13:15	4447	4421	4447	4421	5,046.00
09.06.2025 13:45	4429	4429	4429	4429	1,727.00
09.06.2025 14:15	4440	4433	4433	4440	5,144.00
09.06.2025 14:45	4442	4420	4439	4420	12,632.00
09.06.2025 15:15	4420	4409	4420	4413	9,054.00
09.06.2025 15:45	4413	4382	4413	4382	10,387.00
09.06.2025 16:15	4407	4384	4384	4407	17,663.00
09.06.2025 16:45	4407	4407	4407	4407	17,760.00
09.06.2025 17:15	4396	4377	4380	4395	9,203.00
09.06.2025 17:45	4408	4380	4380	4388	62,616.00
10.06.2025 09:15	4388	4388	4388	4388	0.00
10.06.2025 09:45	4388	4388	-99.99	-99.99	0.00
10.06.2025 10:15	4388	4388	4388	4388	43.00
10.06.2025 10:45	4361	4360	4360	4361	1,569.00
10.06.2025 11:15	4362	4300	4362	4326	13,977.00
10.06.2025 11:45	4330	4320	4326	4330	47,928.00
10.06.2025 12:15	4360	4355	4355	4360	4,793.00
10.06.2025 12:45	4327	4311	4327	4311	23,554.00
10.06.2025 13:15	4306	4301	4306	4305	24,780.00
10.06.2025 13:45	4312	4289	4305	4289	9,856.00
10.06.2025 14:15	4271	4255	4271	4256	6,440.00
10.06.2025 14:45	4266	4252	4265	4252	12,905.00
10.06.2025 15:15	4259	4250	4259	4250	34,564.00
10.06.2025 15:45	4274	4254	4254	4274	6,652.00
10.06.2025 16:15	4290	4270	4274	4284	16,853.00
10.06.2025 16:45	4304	4279	4290	4304	9,999.00
10.06.2025 17:15	4296	4261	4296	4288	10,331.00
10.06.2025 17:45	4272	4250	4250	4272	61,602.00
11.06.2025 09:15	4272	4272	4272	4272	0.00
11.06.2025 09:45	4272	4272	-99.99	-99.99	0.00
11.06.2025 10:15	4420	4272	4272	4378	7,091.00
11.06.2025 10:45	4378	4288	4378	4289	3,374.00
11.06.2025 11:15	4289	4278	4289	4278	4,879.00
11.06.2025 11:45	4277	4240	4277	4240	4,809.00
11.06.2025 12:15	4237	4215	4226	4225	7,810.00
11.06.2025 12:45	4231	4208	4230	4208	4,687.00
11.06.2025 13:15	4212	4212	4212	4212	505.00
11.06.2025 13:45	4226	4172	4226	4172	56,972.00
11.06.2025 14:15	4197	4197	4197	4197	2,770.00
11.06.2025 14:45	4180	4180	4180	4180	11,536.00
11.06.2025 15:15	4180	4158	4180	4158	14,745.00
11.06.2025 15:45	4162	4150	4150	4162	32,895.00
11.06.2025 16:15	4165	4163	4163	4165	13,988.00
11.06.2025 16:45	4189	4162	4162	4182	27,169.00
11.06.2025 17:15	4200	4174	4186	4200	19,986.00
11.06.2025 17:45	4165	4100	4165	4165	79,010.00
12.06.2025 09:15	4165	4165	4165	4165	0.00
12.06.2025 09:45	4165	4165	-99.99	-99.99	0.00
12.06.2025 10:15	4024	3953	3953	4024	31,049.00
12.06.2025 10:45	4058	4000	4003	4052	29,398.00
12.06.2025 11:15	4091	4006	4091	4006	21,967.00
12.06.2025 11:45	4006	4000	4005	4000	32,687.00
12.06.2025 12:15	4010	3987	4000	3987	17,053.00
12.06.2025 12:45	4000	3979	3984	3979	7,613.00
12.06.2025 13:15	3979	3975	3979	3975	54,502.00
12.06.2025 13:45	3966	3963	3966	3966	14,869.00
12.06.2025 14:15	3971	3950	3962	3971	34,417.00
12.06.2025 14:45	3990	3960	3960	3989	18,518.00
12.06.2025 15:15	3995	3972	3972	3994	14,573.00
12.06.2025 15:45	3994	3986	3989	3986	13,882.00
12.06.2025 16:15	4010	3986	3986	4004	22,612.00
12.06.2025 16:45	4076	4010	4010	4076	79,428.00
12.06.2025 17:15	4041	4011	4041	4031	5,966.00
12.06.2025 17:45	4028	4011	4011	4028	150,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	2,287.00	2,120.00	2,240.00	2,174.00	1,258.00
17.06.2024	2,215.00	2,150.00	2,212.00	2,196.00	156.00
18.06.2024	2,196.00	2,146.00	2,196.00	2,147.00	62,427.00
19.06.2024	2,170.00	2,120.00	2,147.00	2,151.00	72.00
20.06.2024	0.00	0.00	2,151.00	2,151.00	0.00
23.06.2024	2,160.00	2,160.00	2,151.00	2,151.00	2.00
24.06.2024	2,188.00	2,188.00	2,151.00	2,152.00	2.00
25.06.2024	2,180.00	2,180.00	2,180.00	2,153.00	2.00
26.06.2024	2,204.00	2,204.00	2,204.00	2,154.00	1.00
27.06.2024	2,154.00	2,100.00	2,154.00	2,107.00	787.00
30.06.2024	2,121.00	2,121.00	2,121.00	2,107.00	1.00
01.07.2024	2,179.00	2,096.00	2,179.00	2,101.00	401.00
02.07.2024	2,105.00	2,090.00	2,105.00	2,100.00	7.00
03.07.2024	2,179.00	2,160.00	2,179.00	2,160.00	121.00
04.07.2024	2,200.00	2,198.00	2,200.00	2,198.00	160.00
07.07.2024	2,250.00	2,200.00	2,250.00	2,223.00	332.00
08.07.2024	2,249.00	2,249.00	2,249.00	2,224.00	2.00
09.07.2024	2,239.00	2,227.00	2,239.00	2,227.00	179.00
10.07.2024	2,249.00	2,219.00	2,249.00	2,223.00	947.00
11.07.2024	2,240.00	2,227.00	2,240.00	2,230.00	262.00
14.07.2024	2,240.00	2,220.00	2,230.00	2,240.00	356.00
15.07.2024	2,249.00	2,220.00	2,240.00	2,232.00	355.00
16.07.2024	2,249.00	2,209.00	2,249.00	2,209.00	4,096.00
17.07.2024	2,248.00	2,121.00	2,248.00	2,181.00	1,935.00
18.07.2024	2,248.00	2,150.00	2,219.00	2,181.00	102,229.00
21.07.2024	2,218.00	2,181.00	2,181.00	2,207.00	154.00
22.07.2024	2,250.00	2,228.00	2,207.00	2,250.00	8,927.00
23.07.2024	2,314.00	2,255.00	2,250.00	2,293.00	215.00
24.07.2024	2,337.00	2,337.00	2,293.00	2,337.00	425.00
25.07.2024	2,337.00	2,335.00	2,337.00	2,335.00	513.00
28.07.2024	2,333.00	2,295.00	2,335.00	2,299.00	2,086.00
29.07.2024	0.00	0.00	2,299.00	2,299.00	0.00
30.07.2024	2,299.00	2,271.00	2,299.00	2,286.00	185.00
31.07.2024	2,299.00	2,259.00	2,286.00	2,267.00	2,097.00
01.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
04.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
05.08.2024	2,256.00	2,160.00	2,267.00	2,201.00	9,333.00
06.08.2024	2,240.00	2,237.00	2,201.00	2,238.00	196.00
07.08.2024	2,254.00	2,253.00	2,238.00	2,254.00	122.00
08.08.2024	2,264.00	2,200.00	2,254.00	2,217.00	19,583.00
11.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	400.00
12.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
14.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	501.00
15.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
18.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
19.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
20.08.2024	2,239.00	2,238.00	2,238.00	2,238.00	909.00
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00

צרו איתנו קשר *5988