גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:58	3921	3921	3921	3921	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	4065	4065	4065	4065	0.00
24.07.2025 09:45	4037	4037	-99.99	-99.99	0.00
24.07.2025 10:15	4037	3995	4020	4010	35,547.00
24.07.2025 10:45	4050	4024	4024	4044	10,231.00
24.07.2025 11:15	4043	4009	4036	4036	73,424.00
24.07.2025 11:45	4058	4036	4042	4049	108,411.00
24.07.2025 12:15	4049	4045	4049	4047	7,811.00
24.07.2025 12:45	4055	4043	4049	4054	59,306.00
24.07.2025 13:15	4065	4051	4054	4065	177,991.00
24.07.2025 13:45	4070	4063	4064	4070	29,325.00
24.07.2025 14:15	4075	4066	4075	4068	66,329.00
24.07.2025 14:45	4075	4067	4067	4075	151,343.00
24.07.2025 15:15	4079	4068	4079	4072	50,057.00
24.07.2025 15:45	4079	4055	4058	4074	145,337.00
24.07.2025 16:15	4079	4071	4071	4075	52,930.00
24.07.2025 16:45	4076	4060	4073	4067	42,329.00
24.07.2025 17:15	4071	4036	4071	4037	28,910.00
24.07.2025 17:45	4040	4039	4039	4039	388,471.00
27.07.2025 09:15	4039	4039	4039	4039	0.00
27.07.2025 09:45	4039	4039	-99.99	-99.99	0.00
27.07.2025 10:15	4038	4000	4000	4020	24,657.00
27.07.2025 10:45	4057	4009	4012	4025	16,191.00
27.07.2025 11:15	4029	4010	4026	4021	5,870.00
27.07.2025 11:45	4013	3978	4013	3998	154,619.00
27.07.2025 12:15	3994	3978	3993	3982	11,595.00
27.07.2025 12:45	3990	3970	3975	3989	17,844.00
27.07.2025 13:15	4004	3966	3994	3966	79,144.00
27.07.2025 13:45	4005	3973	3973	4004	47,762.00
27.07.2025 14:15	3998	3998	3998	3998	679.00
27.07.2025 14:45	3997	3981	3983	3992	14,009.00
27.07.2025 15:15	4000	3942	3992	3950	107,897.00
27.07.2025 15:45	4004	3925	3950	3975	42,523.00
27.07.2025 16:15	4004	3925	3982	3982	87,763.00
27.07.2025 16:45	3982	3982	3982	3982	0.00
27.07.2025 17:15	3982	3982	3982	3982	0.00
27.07.2025 17:45	3982	3982	3982	3982	0.00
28.07.2025 09:15	3982	3982	3982	3982	0.00
28.07.2025 09:45	3982	3982	-99.99	-99.99	0.00
28.07.2025 10:15	4012	3982	3982	4002	7,527.00
28.07.2025 10:45	3996	3981	3996	3981	8,861.00
28.07.2025 11:15	3968	3944	3968	3944	41,500.00
28.07.2025 11:45	3967	3915	3944	3967	63,379.00
28.07.2025 12:15	3982	3917	3978	3930	68,322.00
28.07.2025 12:45	3930	3915	3930	3915	23,460.00
28.07.2025 13:15	3948	3909	3909	3944	50,064.00
28.07.2025 13:45	3949	3927	3933	3949	277,447.00
28.07.2025 14:15	3949	3920	3949	3920	27,627.00
28.07.2025 14:45	3917	3883	3917	3893	85,084.00
28.07.2025 15:15	3913	3892	3894	3898	93,436.00
28.07.2025 15:45	3927	3887	3889	3927	55,553.00
28.07.2025 16:15	3927	3889	3922	3889	140,769.00
28.07.2025 16:45	3899	3876	3896	3899	176,564.00
28.07.2025 17:15	3899	3817	3899	3817	122,800.00
28.07.2025 17:45	3880	3825	3866	3866	426,110.00
29.07.2025 09:15	3866	3866	3866	3866	0.00
29.07.2025 09:45	3866	3866	-99.99	-99.99	0.00
29.07.2025 10:15	3936	3866	3866	3866	9,174.00
29.07.2025 10:45	3863	3843	3843	3863	3,351.00
29.07.2025 11:15	3881	3855	3863	3855	48,501.00
29.07.2025 11:45	3883	3855	3861	3872	18,654.00
29.07.2025 12:15	3880	3864	3864	3875	14,053.00
29.07.2025 12:45	3914	3894	3895	3902	18,556.00
29.07.2025 13:15	3913	3898	3899	3909	27,587.00
29.07.2025 13:45	3908	3900	3900	3908	11,662.00
29.07.2025 14:15	3913	3903	3908	3908	53,136.00
29.07.2025 14:45	3915	3908	3908	3909	32,373.00
29.07.2025 15:15	3935	3910	3915	3926	74,851.00
29.07.2025 15:45	3927	3922	3926	3922	20,959.00
29.07.2025 16:15	3917	3905	3916	3905	8,025.00
29.07.2025 16:45	3908	3890	3901	3908	32,128.00
29.07.2025 17:15	3921	3889	3906	3921	112,728.00
29.07.2025 17:45	3948	3921	3921	3921	237,377.00
30.07.2025 09:15	3921	3921	3921	3921	0.00
30.07.2025 09:45	3921	3921	-99.99	-99.99	0.00
30.07.2025 10:15	3940	3915	3940	3915	6,723.00
30.07.2025 10:45	3937	3921	3921	3937	118,194.00
30.07.2025 11:15	3931	3909	3923	3909	236,433.00
30.07.2025 11:45	3915	3864	3915	3864	13,454.00
30.07.2025 12:15	3898	3885	3896	3895	8,522.00
30.07.2025 12:45	3915	3895	3895	3895	556,203.00
30.07.2025 13:15	3900	3887	3890	3893	70,271.00
30.07.2025 13:45	3900	3899	3900	3900	36,616.00
30.07.2025 14:15	3905	3897	3898	3904	44,195.00
30.07.2025 14:45	3900	3897	3900	3897	113,602.00
30.07.2025 15:15	3900	3890	3900	3890	28,859.00
30.07.2025 15:45	3897	3877	3893	3896	39,724.00
30.07.2025 16:15	3888	3878	3885	3884	10,952.00
30.07.2025 16:45	3914	3877	3877	3903	73,863.00
30.07.2025 17:15	3919	3852	3904	3915	119,555.00
30.07.2025 17:45	3919	3801	3919	3913	406,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
04.08.2024	0.00	0.00	2,267.00	2,267.00	0.00
05.08.2024	2,256.00	2,160.00	2,267.00	2,201.00	9,333.00
06.08.2024	2,240.00	2,237.00	2,201.00	2,238.00	196.00
07.08.2024	2,254.00	2,253.00	2,238.00	2,254.00	122.00
08.08.2024	2,264.00	2,200.00	2,254.00	2,217.00	19,583.00
11.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	400.00
12.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
14.08.2024	2,238.00	2,238.00	2,238.00	2,238.00	501.00
15.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
18.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
19.08.2024	0.00	0.00	2,238.00	2,238.00	0.00
20.08.2024	2,239.00	2,238.00	2,238.00	2,238.00	909.00
21.08.2024	2,209.00	2,209.00	2,238.00	2,209.00	2,552.00
22.08.2024	2,228.00	2,228.00	2,209.00	2,228.00	290.00
25.08.2024	2,238.00	2,228.00	2,228.00	2,233.00	200.00
26.08.2024	2,238.00	2,233.00	2,233.00	2,233.00	52,174.00
27.08.2024	2,233.00	2,200.00	2,233.00	2,227.00	0.00
28.08.2024	2,227.00	2,219.00	2,227.00	2,219.00	80,913.00
29.08.2024	2,248.00	2,248.00	2,219.00	2,248.00	939.00
01.09.2024	2,280.00	2,274.00	2,248.00	2,277.00	49,066.00
02.09.2024	2,318.00	2,275.00	2,277.00	2,277.00	72,010.00
03.09.2024	2,369.00	2,300.00	2,277.00	2,344.00	143,964.00
04.09.2024	2,384.00	2,344.00	2,344.00	2,380.00	1,048.00
05.09.2024	2,395.00	2,360.00	2,380.00	2,380.00	12,708.00
08.09.2024	2,380.00	2,355.00	2,380.00	2,358.00	7,236.00
09.09.2024	2,358.00	2,332.00	2,358.00	2,357.00	10,226.00
10.09.2024	2,395.00	2,333.00	2,357.00	2,395.00	2,004.00
11.09.2024	2,430.00	2,386.00	2,395.00	2,430.00	14,316.00
12.09.2024	2,512.00	2,453.00	2,430.00	2,500.00	3,518.00
15.09.2024	2,500.00	2,500.00	2,500.00	2,500.00	2,200.00
16.09.2024	2,550.00	2,500.00	2,550.00	2,505.00	3,366.00
17.09.2024	2,540.00	2,500.00	2,505.00	2,507.00	825.00
18.09.2024	2,674.00	2,519.00	2,507.00	2,599.00	4,756.00
19.09.2024	2,720.00	2,609.00	2,599.00	2,718.00	3,146.00
22.09.2024	2,749.00	2,749.00	2,718.00	2,749.00	1,889.00
23.09.2024	2,749.00	2,680.00	2,749.00	2,722.00	154,952.00
24.09.2024	2,748.00	2,715.00	2,748.00	2,722.00	1,024.00
25.09.2024	2,744.00	2,722.00	2,722.00	2,722.00	11,044.00
26.09.2024	2,748.00	2,690.00	2,722.00	2,741.00	1,003.00
29.09.2024	2,769.00	2,741.00	2,741.00	2,767.00	955.00
30.09.2024	2,767.00	2,720.00	2,767.00	2,761.00	1,625.00
01.10.2024	2,761.00	2,720.00	2,761.00	2,733.00	4,454.00
06.10.2024	2,749.00	2,682.00	2,733.00	2,744.00	1,219.00
07.10.2024	2,742.00	2,605.00	2,744.00	2,673.00	3,182.00
08.10.2024	2,700.00	2,620.00	2,673.00	2,669.00	5,673.00
09.10.2024	2,698.00	2,670.00	2,669.00	2,683.00	1,572.00
10.10.2024	2,680.00	2,680.00	2,683.00	2,680.00	2,041.00
13.10.2024	2,686.00	2,680.00	2,680.00	2,680.00	2,694.00
14.10.2024	2,680.00	2,597.00	2,680.00	2,621.00	7,169.00
15.10.2024	2,644.00	2,579.00	2,621.00	2,612.00	2,173.00
20.10.2024	2,660.00	2,613.00	2,612.00	2,647.00	1,485.00
21.10.2024	2,661.00	2,627.00	2,647.00	2,635.00	5,986.00
22.10.2024	2,635.00	2,599.00	2,635.00	2,600.00	1,692.00
27.10.2024	2,645.00	2,600.00	2,600.00	2,602.00	1,539.00
28.10.2024	2,602.00	2,600.00	2,602.00	2,601.00	500.00
29.10.2024	2,610.00	2,580.00	2,601.00	2,596.00	21,510.00
30.10.2024	2,679.00	2,587.00	2,596.00	2,659.00	336.00
31.10.2024	2,792.00	2,684.00	2,659.00	2,736.00	50,168.00
03.11.2024	2,770.00	2,743.00	2,736.00	2,762.00	1,081.00
04.11.2024	2,793.00	2,719.00	2,762.00	2,767.00	9,345.00
05.11.2024	2,878.00	2,796.00	2,878.00	2,823.00	2,256.00
06.11.2024	0.00	0.00	2,823.00	2,823.00	0.00
07.11.2024	2,818.00	2,719.00	2,823.00	2,719.00	206,956.00
10.11.2024	2,759.00	2,668.00	2,719.00	2,699.00	2,095.00
11.11.2024	2,724.00	2,660.00	2,699.00	2,704.00	1,255.00
12.11.2024	2,812.00	2,669.00	2,704.00	2,692.00	138,001.00
13.11.2024	2,777.00	2,692.00	2,692.00	2,743.00	2,932.00
14.11.2024	2,743.00	2,657.00	2,743.00	2,716.00	8,632.00
17.11.2024	2,745.00	2,710.00	2,716.00	2,742.00	4,479.00
18.11.2024	2,775.00	2,712.00	2,742.00	2,730.00	12,389.00
19.11.2024	2,793.00	2,756.00	2,730.00	2,780.00	12,345.00
20.11.2024	2,817.00	2,780.00	2,780.00	2,815.00	966.00
21.11.2024	2,843.00	2,783.00	2,820.00	2,824.00	5,529.00
24.11.2024	2,848.00	2,824.00	2,824.00	2,845.00	566.00
25.11.2024	2,884.00	2,780.00	2,845.00	2,810.00	1,966.00
26.11.2024	2,846.00	2,800.00	2,810.00	2,826.00	1,231.00
27.11.2024	2,837.00	2,806.00	2,826.00	2,834.00	661.00
28.11.2024	2,874.00	2,820.00	2,825.00	2,840.00	1,918.00
01.12.2024	2,876.00	2,840.00	2,840.00	2,871.00	1,554.00
02.12.2024	2,960.00	2,868.00	2,871.00	2,948.00	2,643.00
03.12.2024	3,001.00	2,948.00	2,948.00	2,994.00	6,755.00
04.12.2024	3,100.00	2,992.00	2,994.00	3,048.00	7,784.00
05.12.2024	3,159.00	3,048.00	3,048.00	3,135.00	2,793.00
08.12.2024	3,271.00	3,135.00	3,135.00	3,166.00	12,918.00
09.12.2024	3,242.00	3,135.00	3,169.00	3,190.00	11,791.00
10.12.2024	3,239.00	3,190.00	3,190.00	3,200.00	6,467.00
11.12.2024	3,210.00	3,161.00	3,200.00	3,180.00	3,927.00
12.12.2024	3,210.00	3,100.00	3,210.00	3,136.00	2,650.00
15.12.2024	3,139.00	3,030.00	3,136.00	3,043.00	8,781.00
16.12.2024	3,190.00	3,037.00	3,043.00	3,186.00	27,336.00
17.12.2024	3,231.00	3,198.00	3,210.00	3,215.00	119,992.00
18.12.2024	3,330.00	3,215.00	3,215.00	3,326.00	10,695.00
19.12.2024	3,430.00	3,326.00	3,326.00	3,417.00	17,178.00
22.12.2024	3,510.00	3,465.00	3,417.00	3,497.00	5,001.00
23.12.2024	3,666.00	3,548.00	3,548.00	3,581.00	18,672.00
24.12.2024	3,787.00	3,600.00	3,581.00	3,672.00	18,940.00
25.12.2024	3,799.00	3,578.00	3,672.00	3,712.00	21,437.00
26.12.2024	3,814.00	3,465.00	3,700.00	3,595.00	41,911.00
29.12.2024	3,739.00	3,467.00	3,739.00	3,501.00	15,653.00
30.12.2024	3,520.00	3,378.00	3,501.00	3,497.00	25,288.00
31.12.2024	3,738.00	3,463.00	3,497.00	3,501.00	36,294.00
01.01.2025	3,646.00	3,501.00	3,552.00	3,637.00	21,423.00
02.01.2025	3,769.00	3,690.00	3,637.00	3,715.00	16,496.00
05.01.2025	3,794.00	3,719.00	3,719.00	3,785.00	26,267.00
06.01.2025	3,837.00	3,700.00	3,789.00	3,724.00	9,809.00
07.01.2025	3,724.00	3,600.00	3,724.00	3,617.00	56,465.00
08.01.2025	3,642.00	3,564.00	3,617.00	3,576.00	46,691.00
09.01.2025	3,632.00	3,551.00	3,576.00	3,568.00	6,038.00
12.01.2025	3,619.00	3,509.00	3,590.00	3,545.00	3,640.00
13.01.2025	3,595.00	3,545.00	3,545.00	3,590.00	13,991.00
14.01.2025	3,699.00	3,590.00	3,590.00	3,633.00	8,741.00
15.01.2025	3,666.00	3,601.00	3,633.00	3,652.00	7,337.00
16.01.2025	3,725.00	3,531.00	3,652.00	3,656.00	6,318.00
19.01.2025	3,697.00	3,632.00	3,652.00	3,674.00	17,265.00
20.01.2025	3,676.00	3,605.00	3,674.00	3,639.00	3,370.00
21.01.2025	3,650.00	3,600.00	3,639.00	3,624.00	6,933.00
22.01.2025	3,648.00	3,503.00	3,624.00	3,551.00	11,281.00
23.01.2025	3,360.00	3,210.00	3,360.00	3,301.00	139,014.00
26.01.2025	3,465.00	3,338.00	3,338.00	3,434.00	83,824.00
27.01.2025	3,460.00	3,381.00	3,434.00	3,460.00	91,690.00
28.01.2025	3,448.00	3,385.00	3,430.00	3,400.00	44,290.00
29.01.2025	3,427.00	3,362.00	3,425.00	3,373.00	43,291.00
30.01.2025	3,410.00	3,333.00	3,333.00	3,386.00	29,152.00
02.02.2025	3,426.00	3,369.00	3,386.00	3,390.00	13,662.00
03.02.2025	3,400.00	3,363.00	3,390.00	3,390.00	34,339.00
04.02.2025	3,588.00	3,390.00	3,390.00	3,534.00	57,609.00
05.02.2025	3,648.00	3,520.00	3,534.00	3,648.00	41,583.00
06.02.2025	3,677.00	3,597.00	3,648.00	3,597.00	372,912.00
09.02.2025	3,599.00	3,530.00	3,597.00	3,539.00	5,813.00
10.02.2025	3,588.00	3,520.00	3,588.00	3,551.00	11,772.00
11.02.2025	3,551.00	3,450.00	3,551.00	3,465.00	21,887.00
12.02.2025	3,465.00	3,335.00	3,465.00	3,354.00	83,263.00
13.02.2025	3,415.00	3,357.00	3,357.00	3,402.00	16,544.00
16.02.2025	3,410.00	3,310.00	3,402.00	3,339.00	23,185.00
17.02.2025	3,374.00	3,132.00	3,339.00	3,293.00	45,379.00
18.02.2025	3,339.00	3,247.00	3,293.00	3,287.00	50,374.00
19.02.2025	3,309.00	3,219.00	3,287.00	3,260.00	62,794.00
20.02.2025	3,314.00	3,187.00	3,287.00	3,260.00	151,106.00
23.02.2025	3,228.00	3,150.00	3,162.00	3,157.00	13,872.00
24.02.2025	3,194.00	3,128.00	3,157.00	3,172.00	9,508.00
25.02.2025	3,234.00	3,111.00	3,172.00	3,140.00	15,193.00
26.02.2025	3,211.00	3,103.00	3,140.00	3,189.00	15,234.00
27.02.2025	3,206.00	3,132.00	3,185.00	3,174.00	14,694.00
02.03.2025	3,258.00	3,202.00	3,220.00	3,230.00	10,727.00
03.03.2025	3,299.00	3,189.00	3,230.00	3,205.00	16,471.00
04.03.2025	3,205.00	3,100.00	3,205.00	3,144.00	30,893.00
05.03.2025	3,170.00	3,050.00	3,144.00	3,074.00	8,027.00
06.03.2025	3,071.00	2,950.00	3,071.00	2,999.00	24,400.00
09.03.2025	3,172.00	2,999.00	2,999.00	3,105.00	11,468.00
10.03.2025	3,230.00	3,028.00	3,062.00	3,173.00	50,591.00
11.03.2025	3,268.00	3,107.00	3,205.00	3,235.00	33,660.00
12.03.2025	3,327.00	3,228.00	3,235.00	3,264.00	12,595.00
13.03.2025	3,295.00	3,211.00	3,264.00	3,244.00	49,141.00
16.03.2025	3,301.00	3,190.00	3,244.00	3,237.00	18,354.00
17.03.2025	3,263.00	3,203.00	3,237.00	3,224.00	9,698.00
18.03.2025	3,240.00	3,150.00	3,240.00	3,164.00	9,772.00
19.03.2025	3,224.00	3,086.00	3,180.00	3,195.00	12,821.00
20.03.2025	3,215.00	3,099.00	3,192.00	3,126.00	19,324.00
23.03.2025	3,126.00	2,902.00	3,126.00	2,966.00	17,771.00
24.03.2025	3,082.00	2,966.00	2,966.00	3,011.00	55,832.00
25.03.2025	3,071.00	2,950.00	3,008.00	3,007.00	82,513.00
26.03.2025	3,098.00	2,967.00	3,050.00	3,021.00	15,491.00
27.03.2025	3,085.00	2,900.00	3,036.00	3,041.00	10,379.00
30.03.2025	3,126.00	3,038.00	3,038.00	3,069.00	2,467.00
31.03.2025	3,066.00	2,947.00	3,066.00	2,978.00	11,518.00
01.04.2025	3,053.00	2,950.00	2,978.00	3,033.00	4,785.00
02.04.2025	3,185.00	2,998.00	2,998.00	3,088.00	9,745.00
03.04.2025	3,139.00	3,013.00	3,085.00	3,118.00	9,913.00
06.04.2025	3,118.00	2,964.00	3,118.00	3,045.00	6,156.00
07.04.2025	3,179.00	2,964.00	3,045.00	3,066.00	17,354.00
08.04.2025	3,169.00	3,068.00	3,066.00	3,136.00	17,956.00
09.04.2025	3,144.00	3,052.00	3,117.00	3,133.00	11,288.00
10.04.2025	3,338.00	3,150.00	3,150.00	3,197.00	37,989.00
14.04.2025	3,306.00	3,038.00	3,223.00	3,218.00	9,977.00
15.04.2025	3,324.00	3,207.00	3,218.00	3,278.00	12,286.00
16.04.2025	3,325.00	3,245.00	3,278.00	3,322.00	9,539.00
17.04.2025	3,370.00	3,313.00	3,322.00	3,348.00	7,341.00
20.04.2025	3,394.00	3,322.00	3,348.00	3,355.00	5,949.00
21.04.2025	3,363.00	3,313.00	3,355.00	3,355.00	18,365.00
22.04.2025	3,430.00	3,345.00	3,402.00	3,400.00	92,492.00
23.04.2025	3,449.00	3,417.00	3,417.00	3,440.00	48,439.00
24.04.2025	3,460.00	3,438.00	3,455.00	3,449.00	44,296.00
27.04.2025	3,559.00	3,449.00	3,449.00	3,559.00	11,718.00
28.04.2025	3,609.00	3,567.00	3,595.00	3,594.00	57,894.00
29.04.2025	3,618.00	3,451.00	3,594.00	3,548.00	60,145.00
04.05.2025	3,650.00	3,540.00	3,540.00	3,590.00	33,906.00
05.05.2025	3,650.00	3,525.00	3,590.00	3,650.00	41,179.00
06.05.2025	3,750.00	3,577.00	3,600.00	3,750.00	951,208.00
07.05.2025	3,877.00	3,705.00	3,741.00	3,871.00	27,535.00
08.05.2025	3,910.00	3,800.00	3,800.00	3,873.00	18,333.00
11.05.2025	3,873.00	3,752.00	3,873.00	3,825.00	9,393.00
12.05.2025	4,000.00	3,773.00	4,000.00	3,849.00	13,347.00
13.05.2025	3,975.00	3,810.00	3,849.00	3,954.00	11,001.00
14.05.2025	4,100.00	3,934.00	3,954.00	4,080.00	12,027.00
15.05.2025	4,250.00	4,082.00	4,106.00	4,213.00	16,215.00
18.05.2025	4,305.00	4,211.00	4,212.00	4,225.00	15,099.00
19.05.2025	4,300.00	4,150.00	4,225.00	4,249.00	12,210.00
20.05.2025	4,446.00	4,150.00	4,249.00	4,177.00	23,199.00
21.05.2025	4,177.00	4,011.00	4,177.00	4,047.00	21,007.00
22.05.2025	4,087.00	3,962.00	4,087.00	3,984.00	5,703.00
25.05.2025	3,984.00	3,958.00	3,984.00	3,974.00	3,307.00
26.05.2025	4,153.00	3,931.00	3,974.00	4,050.00	28,011.00
27.05.2025	4,099.00	3,995.00	4,050.00	4,073.00	8,209.00
28.05.2025	4,186.00	4,051.00	4,073.00	4,112.00	15,318.00
29.05.2025	4,232.00	4,079.00	4,195.00	4,098.00	18,926.00
03.06.2025	4,283.00	4,098.00	4,098.00	4,244.00	22,319.00
04.06.2025	4,302.00	4,244.00	4,244.00	4,285.00	12,950.00
05.06.2025	4,462.00	4,252.00	4,285.00	4,440.00	62,309.00
08.06.2025	4,469.00	4,438.00	4,440.00	4,459.00	10,503.00
09.06.2025	4,494.00	4,377.00	4,459.00	4,388.00	9,716.00
10.06.2025	4,388.00	4,250.00	4,388.00	4,272.00	10,203.00
11.06.2025	4,420.00	4,150.00	4,272.00	4,165.00	13,695.00
12.06.2025	4,091.00	3,950.00	3,953.00	4,028.00	20,120.00
15.06.2025	4,235.00	3,952.00	3,988.00	4,086.00	9,817.00
16.06.2025	4,420.00	4,086.00	4,086.00	4,300.00	90,306.00
17.06.2025	4,510.00	4,300.00	4,300.00	4,471.00	32,684.00
18.06.2025	4,207.00	3,870.00	4,207.00	3,905.00	1,037,282.00
19.06.2025	3,789.00	3,710.00	3,710.00	3,741.00	875,257.00
22.06.2025	3,815.00	3,750.00	3,770.00	3,763.00	326,030.00
23.06.2025	3,778.00	3,679.00	3,778.00	3,687.00	316,790.00
24.06.2025	3,810.00	3,735.00	3,739.00	3,810.00	232,297.00
25.06.2025	3,855.00	3,775.00	3,840.00	3,805.00	68,388.00
26.06.2025	3,830.00	3,729.00	3,751.00	3,757.00	85,858.00
29.06.2025	3,846.00	3,757.00	3,757.00	3,826.00	58,119.00
30.06.2025	3,845.00	3,802.00	3,826.00	3,825.00	84,035.00
01.07.2025	3,900.00	3,762.00	3,825.00	3,875.00	227,527.00
02.07.2025	3,915.00	3,832.00	3,875.00	3,915.00	251,226.00
03.07.2025	4,030.00	3,915.00	3,915.00	4,010.00	187,984.00
06.07.2025	4,033.00	3,938.00	4,010.00	3,945.00	40,649.00
07.07.2025	3,940.00	3,819.00	3,940.00	3,869.00	94,162.00
08.07.2025	3,869.00	3,721.00	3,869.00	3,851.00	74,546.00
09.07.2025	3,989.00	3,847.00	3,850.00	3,989.00	301,812.00
10.07.2025	4,019.00	3,907.00	3,989.00	3,950.00	57,170.00
13.07.2025	3,925.00	3,850.00	3,900.00	3,907.00	55,336.00
14.07.2025	3,945.00	3,812.00	3,907.00	3,940.00	83,943.00
15.07.2025	3,989.00	3,901.00	3,940.00	3,950.00	81,090.00
16.07.2025	3,950.00	3,875.00	3,950.00	3,885.00	31,308.00
17.07.2025	3,979.00	3,878.00	3,885.00	3,900.00	64,572.00
20.07.2025	3,989.00	3,859.00	3,900.00	3,989.00	16,859.00
21.07.2025	4,024.00	3,927.00	3,989.00	4,024.00	48,173.00
22.07.2025	4,080.00	3,981.00	4,024.00	4,009.00	58,111.00
23.07.2025	4,095.00	4,009.00	4,009.00	4,065.00	41,988.00
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00

צרו איתנו קשר *5988