גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמרם

AMRM

מניה 1188200 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3759	3759	3759	3759	0.00
09:44	3787	3787	3787	3787	0.00
09:50	3751	3751	3751	3751	0.00
09:56	3751	3751	3751	3751	0.00
10:02	3751	3751	3751	3751	0.00
10:08	3736	3725	3736	3727	3,806.00
10:14	3722	3722	3722	3722	0.00
10:20	3748	3725	3728	3748	4,366.00
10:47	3745	3745	3745	3745	4,269.00
11:02	3738	3738	3738	3738	0.00
11:11	3735	3735	3735	3735	1,157.00
11:20	3743	3743	3743	3743	449.00
11:26	3743	3743	3743	3743	1,459.00
11:38	3731	3727	3731	3727	4,696.00
11:44	3740	3740	3740	3740	1,496.00
11:50	3724	3719	3719	3724	5,691.00
11:56	3720	3720	3720	3720	0.00
12:08	3719	3719	3719	3719	520.00
12:17	3709	3705	3709	3705	6,746.00
12:26	3680	3680	3680	3680	9,825.00
12:38	3673	3652	3673	3652	12,282.00
12:44	3664	3661	3661	3663	7,067.00
12:50	3660	3657	3660	3657	39,600.00
12:56	3678	3671	3678	3671	3,491.00
13:05	3668	3663	3668	3663	2,859.00
13:35	3637	3637	3637	3637	3,091.00
13:41	3636	3636	3636	3636	4,108.00
13:53	3632	3632	3632	3632	0.00
14:08	3631	3631	3631	3631	1,488.00
14:17	3629	3629	3629	3629	2,286.00
14:26	3626	3626	3626	3626	0.00
14:32	3628	3628	3628	3628	1,124.00
14:38	3634	3626	3631	3626	11,367.00
14:44	3626	3626	3626	3626	5,076.00
14:50	3625	3614	3625	3614	5,540.00
14:56	3593	3591	3593	3591	6,609.00
15:02	3583	3583	3583	3583	788.00
15:08	3583	3583	3583	3583	1,576.00
15:14	3597	3589	3589	3597	4,921.00
15:26	3595	3587	3587	3595	8,984.00
15:38	3589	3583	3589	3583	17,272.00
15:44	3594	3584	3594	3584	5,918.00
15:50	3588	3576	3585	3576	17,277.00
15:56	3568	3568	3568	3568	2,854.00
16:02	3578	3578	3578	3578	1,359.00
16:08	3579	3565	3579	3565	6,169.00
16:26	3552	3552	3552	3552	1,882.00
16:32	3575	3561	3564	3574	6,706.00
16:38	3571	3571	3571	3571	2,214.00
16:44	3558	3540	3558	3540	7,984.00
16:50	3551	3531	3531	3543	10,175.00
16:56	3537	3521	3523	3537	1,869.00
17:05	3545	3537	3540	3545	7,968.00
17:11	3536	3500	3536	3500	21,993.00
17:23	3500	3500	3500	3500	572,565.00
17:29	3500	3500	3500	3500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 09:15	3884	3884	3884	3884	0.00
16.07.2026 09:45	3884	3884	-99.99	-99.99	0.00
16.07.2026 10:15	3917	3884	3917	3884	6,064.00
16.07.2026 10:45	3888	3814	3884	3828	63,933.00
16.07.2026 11:15	3853	3801	3825	3819	117,196.00
16.07.2026 11:45	3819	3776	3819	3804	57,209.00
16.07.2026 12:15	3821	3790	3796	3821	29,428.00
16.07.2026 12:45	3823	3801	3820	3809	15,787.00
16.07.2026 13:15	3813	3790	3801	3800	22,136.00
16.07.2026 13:45	3803	3768	3799	3803	58,474.00
16.07.2026 14:15	3829	3815	3815	3825	44,498.00
16.07.2026 14:45	3823	3809	3821	3809	14,134.00
16.07.2026 15:15	3819	3810	3813	3811	18,266.00
16.07.2026 15:45	3813	3800	3806	3800	36,644.00
16.07.2026 16:15	3828	3800	3801	3818	61,923.00
16.07.2026 16:45	3830	3803	3828	3823	99,904.00
16.07.2026 17:15	3823	3756	3809	3796	224,184.00
16.07.2026 17:45	3820	3660	3796	3796	489,342.00
17.07.2026 09:15	3796	3796	3796	3796	0.00
17.07.2026 09:45	3796	3796	-99.99	-99.99	0.00
17.07.2026 10:15	3790	3758	3790	3764	7,429.00
17.07.2026 10:45	3774	3734	3764	3769	10,986.00
17.07.2026 11:15	3789	3755	3769	3773	44,321.00
17.07.2026 11:45	3785	3743	3783	3756	114,225.00
17.07.2026 12:15	3768	3732	3756	3747	60,172.00
17.07.2026 12:45	3764	3723	3760	3745	51,755.00
17.07.2026 13:15	3759	3725	3745	3725	60,735.00
17.07.2026 13:45	3905	3660	3725	3799	278,282.00
17.07.2026 14:15	3799	3799	3799	3799	0.00
17.07.2026 14:45	3799	3799	3799	3799	0.00
17.07.2026 15:15	3799	3799	3799	3799	0.00
17.07.2026 15:45	3799	3799	3799	3799	0.00
17.07.2026 16:15	3799	3799	3799	3799	0.00
17.07.2026 16:45	3799	3799	3799	3799	0.00
17.07.2026 17:15	3799	3799	3799	3799	0.00
17.07.2026 17:45	3799	3799	3799	3799	0.00
20.07.2026 09:15	3799	3799	3799	3799	0.00
20.07.2026 09:45	3799	3799	-99.99	-99.99	0.00
20.07.2026 10:15	3810	3781	3791	3781	15,801.00
20.07.2026 10:45	3780	3763	3780	3763	5,023.00
20.07.2026 11:15	3783	3736	3770	3767	51,248.00
20.07.2026 11:45	3760	3729	3755	3748	52,786.00
20.07.2026 12:15	3792	3748	3748	3781	26,633.00
20.07.2026 12:45	3780	3758	3775	3780	33,711.00
20.07.2026 13:15	3769	3750	3769	3751	12,481.00
20.07.2026 13:45	3748	3729	3748	3729	14,984.00
20.07.2026 14:15	3765	3709	3717	3755	15,410.00
20.07.2026 14:45	3796	3760	3770	3796	27,060.00
20.07.2026 15:15	3817	3785	3796	3803	62,546.00
20.07.2026 15:45	3818	3789	3805	3803	50,487.00
20.07.2026 16:15	3824	3787	3824	3805	36,186.00
20.07.2026 16:45	3806	3766	3793	3778	28,336.00
20.07.2026 17:15	3783	3752	3763	3761	64,478.00
20.07.2026 17:45	3810	3609	3799	3799	440,304.00
21.07.2026 09:15	3799	3799	3799	3799	0.00
21.07.2026 09:45	3799	3799	-99.99	-99.99	0.00
21.07.2026 10:15	3825	3772	3772	3810	16,055.00
21.07.2026 10:45	3822	3806	3806	3809	15,986.00
21.07.2026 11:15	3822	3807	3822	3818	53,912.00
21.07.2026 11:45	3810	3790	3810	3791	32,789.00
21.07.2026 12:15	3809	3760	3781	3780	44,250.00
21.07.2026 12:45	3782	3745	3757	3782	20,604.00
21.07.2026 13:15	3795	3774	3778	3787	58,305.00
21.07.2026 13:45	3819	3769	3788	3789	35,230.00
21.07.2026 14:15	3797	3770	3788	3788	28,579.00
21.07.2026 14:45	3798	3773	3793	3797	83,499.00
21.07.2026 15:15	3789	3760	3789	3760	76,894.00
21.07.2026 15:45	3779	3762	3770	3778	49,554.00
21.07.2026 16:15	3773	3745	3773	3758	46,594.00
21.07.2026 16:45	3762	3727	3751	3759	90,878.00
21.07.2026 17:15	3780	3705	3756	3741	91,183.00
21.07.2026 17:45	3960	3721	3759	3759	340,527.00
22.07.2026 09:15	3759	3759	3759	3759	0.00
22.07.2026 09:45	3787	3787	-99.99	-99.99	0.00
22.07.2026 10:15	3751	3722	3751	3722	14,936.00
22.07.2026 10:45	3748	3725	3728	3745	15,978.00
22.07.2026 11:15	3745	3722	3745	3735	44,784.00
22.07.2026 11:45	3743	3727	3739	3727	16,169.00
22.07.2026 12:15	3740	3707	3740	3708	26,693.00
22.07.2026 12:45	3709	3652	3706	3661	66,435.00
22.07.2026 13:15	3695	3657	3664	3663	122,417.00
22.07.2026 13:45	3652	3628	3640	3636	29,825.00
22.07.2026 14:15	3642	3629	3636	3629	10,427.00
22.07.2026 14:45	3635	3620	3629	3626	26,748.00
22.07.2026 15:15	3626	3583	3626	3588	44,778.00
22.07.2026 15:45	3597	3583	3589	3594	45,495.00
22.07.2026 16:15	3588	3564	3584	3564	67,540.00
22.07.2026 16:45	3575	3540	3561	3553	101,810.00
22.07.2026 17:15	3554	3500	3554	3500	77,793.00
22.07.2026 17:45	3572	3500	3500	3500	572,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025	4,079.00	4,009.00	4,020.00	4,039.00	54,633.00
27.07.2025	4,057.00	3,942.00	4,000.00	3,982.00	27,120.00
28.07.2025	4,012.00	3,817.00	3,982.00	3,866.00	79,160.00
29.07.2025	3,936.00	3,843.00	3,866.00	3,921.00	32,125.00
30.07.2025	3,940.00	3,864.00	3,921.00	3,913.00	65,148.00
31.07.2025	3,942.00	3,867.00	3,913.00	3,912.00	37,141.00
04.08.2025	3,905.00	3,824.00	3,824.00	3,887.00	34,242.00
05.08.2025	3,921.00	3,278.00	3,887.00	3,563.00	300,153.00
06.08.2025	3,770.00	3,516.00	3,563.00	3,725.00	119,303.00
07.08.2025	3,790.00	3,640.00	3,788.00	3,725.00	1,126,513.00
10.08.2025	3,747.00	3,651.00	3,651.00	3,692.00	27,717.00
11.08.2025	3,797.00	3,617.00	3,797.00	3,630.00	66,342.00
12.08.2025	3,603.00	3,430.00	3,551.00	3,430.00	182,394.00
13.08.2025	3,549.00	3,430.00	3,430.00	3,514.00	101,769.00
14.08.2025	3,630.00	3,488.00	3,514.00	3,560.00	64,859.00
17.08.2025	3,600.00	3,524.00	3,560.00	3,594.00	12,984.00
18.08.2025	3,658.00	3,540.00	3,594.00	3,588.00	26,595.00
19.08.2025	3,713.00	3,588.00	3,588.00	3,652.00	28,247.00
20.08.2025	3,678.00	3,569.00	3,634.00	3,654.00	23,896.00
21.08.2025	3,659.00	3,525.00	3,654.00	3,525.00	37,601.00
24.08.2025	3,630.00	3,543.00	3,543.00	3,607.00	30,989.00
25.08.2025	3,616.00	3,531.00	3,607.00	3,572.00	27,826.00
26.08.2025	3,575.00	3,496.00	3,572.00	3,522.00	32,283.00
27.08.2025	3,525.00	3,476.00	3,522.00	3,502.00	30,906.00
28.08.2025	3,650.00	3,452.00	3,475.00	3,632.00	30,365.00
31.08.2025	3,632.00	3,498.00	3,632.00	3,619.00	23,764.00
01.09.2025	3,619.00	3,493.00	3,619.00	3,493.00	28,900.00
02.09.2025	3,501.00	3,351.00	3,500.00	3,357.00	55,503.00
03.09.2025	3,430.00	3,344.00	3,358.00	3,385.00	38,818.00
04.09.2025	3,578.00	3,384.00	3,385.00	3,514.00	15,992.00
07.09.2025	3,564.00	3,514.00	3,514.00	3,561.00	17,699.00
08.09.2025	3,620.00	3,527.00	3,620.00	3,618.00	25,125.00
09.09.2025	3,690.00	3,578.00	3,618.00	3,690.00	53,243.00
10.09.2025	3,736.00	3,605.00	3,690.00	3,690.00	31,879.00
11.09.2025	3,732.00	3,544.00	3,690.00	3,701.00	45,430.00
14.09.2025	3,701.00	3,582.00	3,701.00	3,640.00	9,521.00
15.09.2025	3,672.00	3,520.00	3,640.00	3,617.00	29,318.00
16.09.2025	3,617.00	3,370.00	3,617.00	3,461.00	44,574.00
17.09.2025	3,548.00	3,308.00	3,461.00	3,410.00	53,421.00
18.09.2025	3,410.00	3,305.00	3,410.00	3,388.00	38,488.00
21.09.2025	3,378.00	3,321.00	3,377.00	3,343.00	16,914.00
25.09.2025	3,452.00	3,345.00	3,400.00	3,444.00	30,862.00
28.09.2025	3,647.00	3,444.00	3,444.00	3,647.00	37,358.00
29.09.2025	3,733.00	3,549.00	3,665.00	3,600.00	63,773.00
30.09.2025	3,775.00	3,618.00	3,618.00	3,774.00	241,928.00
05.10.2025	3,995.00	3,865.00	3,886.00	3,908.00	45,884.00
08.10.2025	4,050.00	3,764.00	3,908.00	4,050.00	50,132.00
09.10.2025	4,340.00	4,050.00	4,050.00	4,287.00	125,076.00
12.10.2025	4,344.00	4,119.00	4,287.00	4,339.00	34,430.00
15.10.2025	4,489.00	4,302.00	4,339.00	4,473.00	216,805.00
16.10.2025	4,487.00	4,302.00	4,473.00	4,362.00	68,849.00
19.10.2025	4,362.00	4,105.00	4,362.00	4,255.00	26,588.00
20.10.2025	4,379.00	4,140.00	4,379.00	4,202.00	31,991.00
21.10.2025	4,202.00	4,015.00	4,202.00	4,042.00	33,265.00
22.10.2025	4,147.00	4,023.00	4,042.00	4,104.00	50,218.00
23.10.2025	4,184.00	4,054.00	4,104.00	4,170.00	41,601.00
26.10.2025	4,301.00	4,170.00	4,178.00	4,217.00	21,063.00
27.10.2025	4,439.00	4,189.00	4,217.00	4,357.00	65,007.00
28.10.2025	4,479.00	4,322.00	4,479.00	4,347.00	54,612.00
29.10.2025	4,437.00	4,341.00	4,347.00	4,383.00	24,891.00
30.10.2025	4,441.00	4,248.00	4,441.00	4,353.00	40,729.00
02.11.2025	4,438.00	4,186.00	4,353.00	4,249.00	15,571.00
03.11.2025	4,347.00	4,249.00	4,249.00	4,347.00	59,659.00
04.11.2025	4,433.00	4,187.00	4,347.00	4,240.00	60,387.00
05.11.2025	4,409.00	4,175.00	4,240.00	4,393.00	47,319.00
06.11.2025	4,438.00	4,301.00	4,393.00	4,370.00	568,010.00
09.11.2025	4,390.00	4,304.00	4,370.00	4,345.00	77,665.00
10.11.2025	4,455.00	4,339.00	4,399.00	4,370.00	70,087.00
11.11.2025	4,421.00	4,272.00	4,370.00	4,293.00	33,708.00
12.11.2025	4,364.00	4,216.00	4,293.00	4,283.00	31,929.00
13.11.2025	4,363.00	4,230.00	4,283.00	4,308.00	100,679.00
16.11.2025	4,324.00	4,235.00	4,308.00	4,300.00	22,019.00
17.11.2025	4,360.00	4,227.00	4,300.00	4,247.00	30,634.00
18.11.2025	4,354.00	4,158.00	4,247.00	4,186.00	27,707.00
19.11.2025	4,244.00	4,049.00	4,186.00	4,071.00	33,863.00
20.11.2025	4,083.00	3,892.00	4,061.00	3,920.00	44,380.00
23.11.2025	3,920.00	3,801.00	3,920.00	3,818.00	45,121.00
24.11.2025	3,933.00	3,813.00	3,933.00	3,933.00	75,268.00
25.11.2025	3,986.00	3,888.00	3,933.00	3,949.00	13,494.00
26.11.2025	4,035.00	3,949.00	3,949.00	4,035.00	23,128.00
27.11.2025	4,046.00	3,940.00	4,035.00	4,015.00	18,091.00
30.11.2025	4,138.00	3,741.00	4,015.00	4,110.00	28,508.00
01.12.2025	4,160.00	3,990.00	3,990.00	4,073.00	19,509.00
02.12.2025	4,210.00	3,915.00	4,073.00	4,075.00	28,286.00
03.12.2025	4,165.00	3,973.00	4,075.00	4,078.00	33,197.00
04.12.2025	4,132.00	3,861.00	4,078.00	3,916.00	51,826.00
07.12.2025	3,909.00	3,817.00	3,817.00	3,903.00	15,340.00
08.12.2025	3,984.00	3,871.00	3,903.00	3,937.00	29,358.00
09.12.2025	4,022.00	3,937.00	3,937.00	3,956.00	15,796.00
10.12.2025	3,960.00	3,850.00	3,956.00	3,943.00	15,510.00
11.12.2025	4,013.00	3,882.00	3,998.00	3,960.00	65,061.00
14.12.2025	4,035.00	3,885.00	3,960.00	3,912.00	11,208.00
15.12.2025	3,920.00	3,819.00	3,912.00	3,839.00	24,913.00
16.12.2025	3,970.00	3,859.00	3,916.00	3,897.00	49,971.00
17.12.2025	3,952.00	3,852.00	3,897.00	3,926.00	65,533.00
18.12.2025	3,947.00	3,848.00	3,926.00	3,916.00	29,063.00
21.12.2025	3,950.00	3,802.00	3,900.00	3,950.00	46,429.00
22.12.2025	3,981.00	3,755.00	3,950.00	3,867.00	70,689.00
23.12.2025	3,902.00	3,712.00	3,872.00	3,748.00	54,115.00
24.12.2025	3,972.00	3,745.00	3,748.00	3,934.00	156,596.00
25.12.2025	4,050.00	3,845.00	3,850.00	3,999.00	100,374.00
28.12.2025	4,126.00	3,919.00	3,999.00	4,013.00	28,135.00
29.12.2025	4,111.00	3,992.00	4,013.00	4,035.00	236,328.00
30.12.2025	4,122.00	3,981.00	4,035.00	4,058.00	94,929.00
31.12.2025	4,115.00	3,903.00	4,058.00	4,000.00	115,756.00
01.01.2026	4,152.00	3,943.00	4,000.00	4,152.00	34,738.00
05.01.2026	4,400.00	4,010.00	4,191.00	4,358.00	72,988.00
06.01.2026	4,790.00	4,360.00	4,360.00	4,690.00	114,546.00
07.01.2026	4,869.00	4,690.00	4,690.00	4,825.00	117,625.00
08.01.2026	4,910.00	4,679.00	4,825.00	4,877.00	78,283.00
09.01.2026	5,130.00	4,877.00	4,877.00	5,063.00	52,345.00
12.01.2026	5,088.00	4,931.00	5,063.00	5,088.00	113,004.00
13.01.2026	5,184.00	5,026.00	5,088.00	5,071.00	35,262.00
14.01.2026	5,299.00	5,071.00	5,071.00	5,220.00	80,988.00
15.01.2026	5,420.00	5,220.00	5,220.00	5,375.00	104,177.00
16.01.2026	5,604.00	5,399.00	5,399.00	5,590.00	47,382.00
19.01.2026	5,594.00	5,312.00	5,592.00	5,481.00	74,672.00
20.01.2026	5,519.00	5,224.00	5,481.00	5,420.00	92,491.00
21.01.2026	5,495.00	5,258.00	5,420.00	5,339.00	96,832.00
22.01.2026	5,451.00	5,251.00	5,339.00	5,300.00	57,411.00
23.01.2026	5,320.00	5,091.00	5,300.00	5,292.00	45,853.00
26.01.2026	5,557.00	5,145.00	5,319.00	5,285.00	79,043.00
27.01.2026	5,361.00	5,247.00	5,285.00	5,260.00	39,710.00
28.01.2026	5,327.00	5,130.00	5,281.00	5,130.00	38,139.00
29.01.2026	5,249.00	5,009.00	5,130.00	5,161.00	65,673.00
30.01.2026	5,230.00	5,044.00	5,161.00	5,077.00	39,257.00
02.02.2026	5,252.00	4,936.00	5,077.00	5,150.00	56,346.00
03.02.2026	5,223.00	5,020.00	5,150.00	5,177.00	112,780.00
04.02.2026	5,197.00	5,024.00	5,061.00	5,100.00	101,936.00
05.02.2026	5,166.00	4,964.00	5,100.00	4,964.00	1,052,551.00
06.02.2026	4,964.00	4,800.00	4,964.00	4,807.00	52,762.00
09.02.2026	5,180.00	4,777.00	5,180.00	4,820.00	68,261.00
10.02.2026	5,060.00	4,813.00	4,820.00	4,993.00	44,176.00
11.02.2026	5,215.00	4,980.00	5,020.00	5,150.00	117,900.00
12.02.2026	5,188.00	5,025.00	5,150.00	5,025.00	73,019.00
13.02.2026	5,163.00	4,949.00	5,025.00	5,002.00	37,594.00
16.02.2026	5,170.00	5,050.00	5,070.00	5,050.00	60,696.00
17.02.2026	5,081.00	4,952.00	5,050.00	5,050.00	31,636.00
18.02.2026	5,219.00	4,936.00	5,050.00	5,027.00	66,703.00
19.02.2026	5,103.00	4,951.00	5,027.00	5,022.00	66,750.00
20.02.2026	5,230.00	5,026.00	5,230.00	5,026.00	66,055.00
23.02.2026	5,041.00	4,831.00	5,026.00	4,925.00	58,282.00
24.02.2026	4,931.00	4,724.00	4,925.00	4,779.00	76,752.00
25.02.2026	4,845.00	4,548.00	4,779.00	4,764.00	327,285.00
26.02.2026	4,999.00	4,618.00	4,764.00	4,796.00	68,259.00
27.02.2026	4,939.00	4,594.00	4,796.00	4,594.00	870,115.00
02.03.2026	4,898.00	4,633.00	4,640.00	4,732.00	182,288.00
04.03.2026	4,798.00	4,450.00	4,798.00	4,532.00	57,148.00
05.03.2026	4,795.00	4,461.00	4,532.00	4,720.00	320,523.00
06.03.2026	4,786.00	4,582.00	4,786.00	4,719.00	52,561.00
09.03.2026	4,719.00	4,350.00	4,719.00	4,478.00	88,301.00
10.03.2026	4,546.00	4,138.00	4,478.00	4,200.00	96,582.00
11.03.2026	4,200.00	3,864.00	4,200.00	4,092.00	188,291.00
12.03.2026	4,092.00	3,860.00	4,092.00	3,966.00	193,729.00
13.03.2026	4,045.00	3,867.00	3,966.00	3,900.00	116,120.00
16.03.2026	3,969.00	3,706.00	3,969.00	3,746.00	74,313.00
17.03.2026	3,949.00	3,648.00	3,746.00	3,940.00	129,965.00
18.03.2026	4,193.00	3,909.00	3,940.00	4,189.00	116,427.00
19.03.2026	4,247.00	3,925.00	4,247.00	4,023.00	111,169.00
20.03.2026	4,040.00	3,961.00	4,023.00	4,024.00	38,740.00
23.03.2026	4,147.00	3,812.00	4,000.00	4,069.00	93,202.00
24.03.2026	4,149.00	3,871.00	4,149.00	3,921.00	106,354.00
25.03.2026	4,034.00	3,800.00	3,921.00	3,853.00	45,567.00
26.03.2026	4,067.00	3,785.00	3,853.00	3,947.00	61,005.00
27.03.2026	3,918.00	3,808.00	3,915.00	3,868.00	62,857.00
30.03.2026	4,089.00	3,674.00	4,089.00	3,851.00	101,354.00
31.03.2026	3,929.00	3,766.00	3,851.00	3,883.00	101,639.00
03.04.2026	4,040.00	3,780.00	3,993.00	4,040.00	32,955.00
06.04.2026	4,202.00	3,925.00	3,925.00	4,090.00	72,425.00
09.04.2026	4,353.00	4,101.00	4,101.00	4,130.00	108,020.00
10.04.2026	4,288.00	4,111.00	4,130.00	4,212.00	60,293.00
13.04.2026	4,350.00	4,057.00	4,350.00	4,150.00	98,157.00
14.04.2026	4,277.00	4,150.00	4,150.00	4,230.00	49,528.00
15.04.2026	4,288.00	4,075.00	4,288.00	4,205.00	38,925.00
16.04.2026	4,301.00	3,995.00	4,256.00	4,084.00	53,367.00
17.04.2026	4,348.00	4,084.00	4,084.00	4,280.00	62,470.00
20.04.2026	4,350.00	4,051.00	4,280.00	4,150.00	46,668.00
23.04.2026	4,269.00	4,111.00	4,150.00	4,164.00	44,318.00
24.04.2026	4,147.00	3,991.00	4,085.00	4,058.00	44,026.00
27.04.2026	4,279.00	4,058.00	4,058.00	4,179.00	90,823.00
28.04.2026	4,246.00	4,068.00	4,179.00	4,188.00	31,221.00
29.04.2026	4,329.00	4,070.00	4,188.00	4,200.00	38,444.00
30.04.2026	4,227.00	4,066.00	4,200.00	4,173.00	39,402.00
01.05.2026	4,306.00	4,097.00	4,173.00	4,306.00	42,360.00
04.05.2026	4,549.00	4,306.00	4,306.00	4,360.00	64,923.00
05.05.2026	4,467.00	4,296.00	4,360.00	4,440.00	104,543.00
06.05.2026	4,933.00	4,440.00	4,440.00	4,933.00	108,508.00
07.05.2026	4,963.00	4,705.00	4,933.00	4,800.00	171,189.00
08.05.2026	4,966.00	4,610.00	4,800.00	4,901.00	45,682.00
11.05.2026	4,901.00	4,586.00	4,901.00	4,586.00	43,120.00
12.05.2026	4,555.00	4,329.00	4,555.00	4,441.00	59,903.00
13.05.2026	4,518.00	4,300.00	4,441.00	4,300.00	50,478.00
14.05.2026	4,362.00	4,190.00	4,300.00	4,212.00	41,891.00
15.05.2026	4,206.00	4,067.00	4,187.00	4,183.00	27,918.00
18.05.2026	4,174.00	3,950.00	4,183.00	4,040.00	57,423.00
19.05.2026	4,214.00	3,998.00	4,040.00	4,055.00	38,758.00
20.05.2026	4,126.00	3,970.00	4,055.00	4,091.00	57,330.00
25.05.2026	4,428.00	4,122.00	4,122.00	4,296.00	89,824.00
26.05.2026	4,296.00	4,001.00	4,296.00	4,016.00	41,534.00
27.05.2026	4,216.00	4,000.00	4,016.00	4,216.00	39,997.00
28.05.2026	4,216.00	4,010.00	4,089.00	4,080.00	189,422.00
29.05.2026	4,195.00	4,054.00	4,098.00	4,159.00	46,695.00
01.06.2026	4,159.00	3,930.00	4,159.00	4,001.00	74,074.00
02.06.2026	4,169.00	3,855.00	4,001.00	4,001.00	179,960.00
03.06.2026	4,144.00	3,855.00	4,001.00	4,103.00	38,193.00
04.06.2026	4,106.00	3,843.00	4,103.00	3,898.00	66,210.00
05.06.2026	4,099.00	3,807.00	3,898.00	4,090.00	42,945.00
08.06.2026	4,115.00	3,867.00	4,029.00	4,077.00	44,868.00
09.06.2026	4,079.00	3,917.00	4,077.00	3,933.00	34,628.00
10.06.2026	3,987.00	3,849.00	3,933.00	3,849.00	47,662.00
11.06.2026	4,034.00	3,736.00	3,736.00	3,985.00	36,513.00
12.06.2026	4,304.00	4,015.00	4,015.00	4,275.00	34,076.00
15.06.2026	4,356.00	3,981.00	4,328.00	4,089.00	49,083.00
16.06.2026	4,162.00	3,982.00	4,089.00	4,083.00	39,995.00
17.06.2026	4,162.00	3,921.00	4,083.00	4,088.00	43,910.00
18.06.2026	4,148.00	4,006.00	4,088.00	4,081.00	42,443.00
19.06.2026	4,129.00	3,966.00	4,081.00	4,040.00	34,118.00
22.06.2026	4,075.00	3,886.00	4,040.00	3,896.00	53,078.00
23.06.2026	3,920.00	3,788.00	3,896.00	3,817.00	50,196.00
24.06.2026	4,000.00	3,778.00	3,817.00	3,950.00	65,956.00
25.06.2026	3,959.00	3,856.00	3,950.00	3,888.00	44,855.00
26.06.2026	3,925.00	3,848.00	3,848.00	3,889.00	44,054.00
29.06.2026	4,167.00	3,889.00	3,889.00	4,086.00	94,333.00
30.06.2026	4,161.00	3,944.00	4,086.00	4,003.00	61,332.00
01.07.2026	4,229.00	3,995.00	4,003.00	4,122.00	77,878.00
02.07.2026	4,148.00	4,076.00	4,089.00	4,137.00	31,953.00
03.07.2026	4,311.00	4,125.00	4,137.00	4,255.00	53,823.00
06.07.2026	4,440.00	4,169.00	4,255.00	4,255.00	88,972.00
07.07.2026	4,292.00	4,136.00	4,200.00	4,194.00	52,885.00
08.07.2026	4,194.00	3,940.00	4,194.00	4,022.00	177,390.00
09.07.2026	4,149.00	4,010.00	4,022.00	4,044.00	74,596.00
10.07.2026	4,152.00	4,001.00	4,001.00	4,059.00	42,776.00
13.07.2026	4,082.00	3,918.00	4,005.00	3,963.00	37,694.00
14.07.2026	4,009.00	3,800.00	3,923.00	3,903.00	47,186.00
15.07.2026	3,942.00	3,828.00	3,903.00	3,884.00	54,554.00
16.07.2026	3,917.00	3,765.00	3,917.00	3,796.00	63,815.00
17.07.2026	3,824.00	3,723.00	3,796.00	3,799.00	29,450.00
20.07.2026	3,824.00	3,709.00	3,791.00	3,799.00	43,793.00
21.07.2026	3,825.00	3,727.00	3,772.00	3,759.00	52,233.00
22.07.2026	3,751.00	3,500.00	3,751.00	3,500.00	60,097.00

צרו איתנו קשר *5988