גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	15990	15990	15990	15990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	13980	13980	13980	13980	0.00
14.08.2026 09:45	13980	13980	-99.99	-99.99	0.00
14.08.2026 10:15	14020	13950	13980	13950	1,680.00
14.08.2026 10:45	14280	14100	14100	14240	45,539.00
14.08.2026 11:15	14180	14180	14180	14180	83,520.00
14.08.2026 11:45	14110	14090	14110	14090	4,651.00
14.08.2026 12:15	14210	14180	14180	14210	33,325.00
14.08.2026 12:45	14180	14050	14180	14050	33,405.00
14.08.2026 13:15	14020	13950	13960	14000	88,964.00
14.08.2026 13:45	13990	12350	13960	13970	118,745.00
14.08.2026 14:15	13970	13970	13970	13970	0.00
14.08.2026 14:45	13970	13970	13970	13970	0.00
14.08.2026 15:15	13970	13970	13970	13970	0.00
14.08.2026 15:45	13970	13970	13970	13970	0.00
14.08.2026 16:15	13970	13970	13970	13970	0.00
14.08.2026 16:45	13970	13970	13970	13970	0.00
14.08.2026 17:15	13970	13970	13970	13970	0.00
14.08.2026 17:45	13970	13970	13970	13970	0.00
17.08.2026 09:15	13970	13970	13970	13970	0.00
17.08.2026 09:45	13970	13970	-99.99	-99.99	0.00
17.08.2026 10:15	13970	13880	13880	13970	2,363.00
17.08.2026 10:45	14060	14000	14060	14000	3,372.00
17.08.2026 11:15	13970	13970	13970	13970	1,397.00
17.08.2026 11:45	13970	13970	13970	13970	0.00
17.08.2026 12:15	13960	13940	13960	13940	3,070.00
17.08.2026 12:45	13970	13930	13930	13970	17,707.00
17.08.2026 13:15	13970	13970	13970	13970	2,010,422.00
17.08.2026 13:45	13970	13950	13970	13950	6,980.00
17.08.2026 14:15	13950	13940	13950	13940	7,111.00
17.08.2026 14:45	13950	13940	13950	13940	12,269.00
17.08.2026 15:15	13960	13950	13960	13950	17,021.00
17.08.2026 15:45	14030	13940	13940	13970	18,166.00
17.08.2026 16:15	14020	13950	13970	13970	28,229.00
17.08.2026 16:45	13970	13970	13970	13970	8,521.00
17.08.2026 17:15	14000	13950	13970	13950	263,190.00
17.08.2026 17:45	13980	13950	13970	13970	10,198.00
18.08.2026 09:15	13970	13970	13970	13970	0.00
18.08.2026 09:45	13970	13970	-99.99	-99.99	0.00
18.08.2026 10:15	14230	13970	13970	14230	3,096.00
18.08.2026 10:45	14490	14200	14250	14490	66,340.00
18.08.2026 11:15	14820	14470	14480	14820	145,742.00
18.08.2026 11:45	14720	14470	14700	14680	89,685.00
18.08.2026 12:15	14780	14620	14650	14730	16,897.00
18.08.2026 12:45	14750	14520	14750	14520	46,357.00
18.08.2026 13:15	14600	14520	14540	14560	23,891.00
18.08.2026 13:45	14590	14550	14580	14590	15,739.00
18.08.2026 14:15	14590	14560	14590	14590	10,351.00
18.08.2026 14:45	14560	14520	14520	14560	1,454.00
18.08.2026 15:15	14790	14510	14590	14790	139,212.00
18.08.2026 15:45	14850	14750	14800	14760	21,145.00
18.08.2026 16:15	14760	14560	14760	14560	153,818.00
18.08.2026 16:45	14630	14490	14630	14500	25,189.00
18.08.2026 17:15	14700	14450	14450	14470	45,421.00
18.08.2026 17:45	14720	14470	14720	14720	103,187.00
19.08.2026 09:15	14720	14720	14720	14720	0.00
19.08.2026 09:45	15500	14720	-99.99	-99.99	0.00
19.08.2026 10:15	16260	15300	15750	16150	130,796.00
19.08.2026 10:45	16320	16000	16300	16000	630,957.00
19.08.2026 11:15	16080	15830	15900	15830	70,598.00
19.08.2026 11:45	15990	15830	15830	15960	264,286.00
19.08.2026 12:15	15990	15870	15980	15990	138,151.00
19.08.2026 12:45	16050	15800	15980	15940	157,452.00
19.08.2026 13:15	15920	15830	15920	15830	112,206.00
19.08.2026 13:45	15860	15830	15850	15850	33,929.00
19.08.2026 14:15	15890	15820	15890	15820	4,288.00
19.08.2026 14:45	15780	15710	15780	15770	40,616.00
19.08.2026 15:15	15880	15820	15820	15830	19,019.00
19.08.2026 15:45	15890	15830	15880	15890	53,440.00
19.08.2026 16:15	15890	15860	15870	15870	34,276.00
19.08.2026 16:45	15880	15830	15870	15830	86,314.00
19.08.2026 17:15	15900	15850	15850	15900	160,864.00
19.08.2026 17:45	15900	15710	15900	15900	286,359.00
20.08.2026 09:15	15900	15900	15900	15900	0.00
20.08.2026 09:45	15900	15900	-99.99	-99.99	0.00
20.08.2026 10:15	16020	15900	16020	15960	69,675.00
20.08.2026 10:45	16050	15860	15910	16050	35,283.00
20.08.2026 11:15	16050	16040	16040	16050	4,332.00
20.08.2026 11:45	16140	16050	16140	16050	6,283.00
20.08.2026 12:15	16280	16050	16060	16130	52,284.00
20.08.2026 12:45	16190	16130	16130	16130	17,470.00
20.08.2026 13:15	16160	16150	16160	16150	5,009.00
20.08.2026 13:45	16100	15960	16090	16100	595,635.00
20.08.2026 14:15	16360	16030	16030	16360	57,046.00
20.08.2026 14:45	16370	16180	16360	16180	29,804.00
20.08.2026 15:15	16190	16190	16190	16190	647.00
20.08.2026 15:45	16200	16100	16200	16170	39,954.00
20.08.2026 16:15	16210	16060	16210	16080	18,410.00
20.08.2026 16:45	16120	16030	16070	16060	19,597.00
20.08.2026 17:15	16070	15950	16070	16000	17,778.00
20.08.2026 17:45	16000	15780	-99.99	-99.99	0.00
21.08.2026 11:45	16030	15910	15910	16030	12,781.00
21.08.2026 13:15	15890	15770	15890	15770	26,952.00
21.08.2026 13:45	15940	15740	15740	15940	11,593.00
21.08.2026 14:45	15860	15860	15860	15860	0.00
21.08.2026 15:15	15860	15860	15860	15860	0.00
21.08.2026 15:45	15860	15860	15860	15860	0.00
21.08.2026 16:15	15860	15860	15860	15860	0.00
21.08.2026 16:45	15860	15860	15860	15860	0.00
21.08.2026 17:15	15860	15860	15860	15860	0.00
21.08.2026 17:45	15860	15860	15860	15860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00
16.03.2026	17,500.00	16,550.00	17,500.00	16,880.00	2,007.00
17.03.2026	17,030.00	16,300.00	16,880.00	16,520.00	1,380.00
18.03.2026	16,840.00	16,020.00	16,520.00	16,200.00	1,694.00
19.03.2026	16,200.00	15,600.00	16,200.00	15,960.00	1,219.00
20.03.2026	16,670.00	15,960.00	15,960.00	16,150.00	1,269.00
23.03.2026	16,370.00	15,530.00	15,770.00	16,200.00	843.00
24.03.2026	15,770.00	15,250.00	16,200.00	15,300.00	1,175.00
25.03.2026	15,500.00	14,500.00	15,500.00	14,660.00	3,949.00
26.03.2026	15,610.00	14,490.00	14,660.00	15,280.00	3,563.00
27.03.2026	15,310.00	14,610.00	15,280.00	14,720.00	1,723.00
30.03.2026	15,010.00	14,050.00	14,720.00	14,770.00	1,805.00
31.03.2026	15,840.00	14,690.00	14,770.00	14,960.00	3,483.00
03.04.2026	15,140.00	14,420.00	14,960.00	14,940.00	1,672.00
06.04.2026	15,010.00	14,120.00	14,440.00	14,850.00	1,061.00
09.04.2026	15,250.00	14,260.00	14,850.00	14,520.00	2,120.00
10.04.2026	14,770.00	14,270.00	14,520.00	14,420.00	1,245.00
13.04.2026	14,850.00	13,830.00	14,420.00	14,000.00	2,729.00
14.04.2026	14,460.00	13,340.00	14,000.00	13,830.00	2,667.00
15.04.2026	14,390.00	13,500.00	13,500.00	14,070.00	2,298.00
16.04.2026	14,300.00	13,750.00	14,070.00	13,930.00	2,553.00
17.04.2026	14,360.00	13,510.00	13,510.00	14,090.00	3,367.00
20.04.2026	14,960.00	14,060.00	14,090.00	14,540.00	1,261.00
23.04.2026	15,080.00	14,600.00	14,710.00	14,890.00	1,116.00
24.04.2026	15,350.00	14,510.00	14,700.00	14,900.00	2,218.00
27.04.2026	16,000.00	14,860.00	14,900.00	15,730.00	1,661.00
28.04.2026	15,650.00	15,050.00	15,730.00	15,270.00	1,084.00
29.04.2026	15,740.00	15,170.00	15,270.00	15,330.00	1,221.00
30.04.2026	15,330.00	14,740.00	15,330.00	15,100.00	1,004.00
01.05.2026	15,690.00	15,080.00	15,100.00	15,400.00	665.00
04.05.2026	16,010.00	15,420.00	15,400.00	15,580.00	1,221.00
05.05.2026	16,000.00	15,190.00	15,580.00	15,380.00	751.00
06.05.2026	15,960.00	15,140.00	15,380.00	15,430.00	782.00
07.05.2026	16,340.00	15,430.00	15,430.00	16,340.00	12,492.00
08.05.2026	16,300.00	15,420.00	16,300.00	15,900.00	15,656.00
11.05.2026	16,010.00	15,140.00	15,900.00	15,850.00	4,647.00
12.05.2026	15,790.00	15,190.00	15,850.00	15,480.00	3,418.00
13.05.2026	15,480.00	14,850.00	15,480.00	14,980.00	4,775.00
14.05.2026	14,910.00	14,660.00	14,910.00	14,770.00	968.00
15.05.2026	14,700.00	14,430.00	14,770.00	14,530.00	2,177.00
18.05.2026	14,750.00	14,280.00	14,530.00	14,410.00	1,464.00
19.05.2026	15,440.00	14,410.00	14,410.00	15,000.00	3,999.00
20.05.2026	15,460.00	14,730.00	15,460.00	14,930.00	1,729.00
25.05.2026	15,730.00	14,880.00	14,930.00	15,320.00	3,783.00
26.05.2026	15,290.00	14,800.00	15,320.00	14,960.00	3,273.00
27.05.2026	15,020.00	14,260.00	14,710.00	14,370.00	2,760.00
28.05.2026	14,940.00	13,930.00	14,370.00	14,170.00	2,078.00
29.05.2026	14,740.00	13,900.00	14,170.00	14,290.00	2,824.00
01.06.2026	14,500.00	13,850.00	14,290.00	14,240.00	1,651.00
02.06.2026	14,950.00	14,400.00	14,240.00	14,700.00	706.00
03.06.2026	15,150.00	14,010.00	14,700.00	14,440.00	1,655.00
04.06.2026	15,370.00	14,180.00	15,370.00	14,350.00	2,488.00
05.06.2026	14,460.00	14,220.00	14,350.00	14,360.00	683.00
08.06.2026	14,680.00	14,210.00	14,360.00	14,410.00	459.00
09.06.2026	14,410.00	14,020.00	14,410.00	14,200.00	282.00
10.06.2026	14,270.00	13,780.00	14,200.00	14,070.00	1,016.00
11.06.2026	14,070.00	13,890.00	14,070.00	13,990.00	94.00
12.06.2026	14,160.00	13,850.00	13,990.00	13,980.00	425.00
15.06.2026	14,010.00	13,530.00	13,980.00	13,810.00	516.00
16.06.2026	13,810.00	13,340.00	13,810.00	13,540.00	544.00
17.06.2026	14,010.00	13,320.00	14,010.00	13,410.00	627.00
18.06.2026	13,460.00	13,110.00	13,410.00	13,420.00	6,345.00
19.06.2026	13,410.00	13,120.00	13,420.00	13,350.00	228.00
22.06.2026	13,800.00	12,670.00	13,350.00	13,670.00	846.00
23.06.2026	13,670.00	12,950.00	13,670.00	13,120.00	25,747.00
24.06.2026	13,260.00	12,660.00	13,120.00	12,710.00	1,473.00
25.06.2026	12,550.00	12,200.00	12,420.00	12,340.00	1,493.00
26.06.2026	12,350.00	12,070.00	12,340.00	12,220.00	685.00
29.06.2026	12,730.00	12,130.00	12,220.00	12,220.00	2,295.00
30.06.2026	12,530.00	12,070.00	12,220.00	12,190.00	1,833.00
01.07.2026	13,330.00	12,190.00	12,190.00	13,310.00	2,170.00
02.07.2026	14,400.00	13,070.00	13,310.00	14,290.00	4,269.00
03.07.2026	15,030.00	14,200.00	14,290.00	14,990.00	2,595.00
06.07.2026	15,150.00	14,510.00	14,990.00	14,990.00	1,703.00
07.07.2026	14,990.00	14,450.00	14,990.00	14,550.00	1,006.00
08.07.2026	16,100.00	14,550.00	14,550.00	16,080.00	8,627.00
09.07.2026	17,100.00	14,640.00	16,160.00	14,640.00	16,172.00
10.07.2026	15,030.00	14,240.00	14,640.00	14,600.00	6,173.00
13.07.2026	14,990.00	13,750.00	14,600.00	14,240.00	18,422.00
14.07.2026	14,500.00	13,840.00	14,240.00	14,300.00	10,616.00
15.07.2026	14,940.00	14,120.00	14,300.00	14,730.00	8,785.00
16.07.2026	14,780.00	13,640.00	14,730.00	13,640.00	58,008.00
17.07.2026	14,000.00	13,540.00	13,640.00	13,830.00	2,321.00
20.07.2026	14,310.00	13,540.00	13,740.00	14,070.00	6,123.00
21.07.2026	14,390.00	14,000.00	14,110.00	14,290.00	3,751.00
22.07.2026	14,170.00	14,020.00	14,290.00	14,050.00	8,488.00
24.07.2026	14,050.00	13,520.00	14,050.00	13,860.00	4,666.00
27.07.2026	14,380.00	13,750.00	13,860.00	13,750.00	4,806.00
28.07.2026	14,140.00	13,740.00	13,750.00	13,960.00	8,384.00
29.07.2026	14,080.00	13,480.00	13,960.00	13,880.00	9,894.00
30.07.2026	13,960.00	13,300.00	13,960.00	13,670.00	10,255.00
31.07.2026	13,700.00	13,220.00	13,670.00	13,470.00	14,325.00
03.08.2026	13,890.00	13,290.00	13,470.00	13,650.00	2,983.00
04.08.2026	13,880.00	13,250.00	13,650.00	13,700.00	6,090.00
05.08.2026	13,800.00	13,090.00	13,700.00	13,490.00	9,968.00
06.08.2026	13,560.00	13,170.00	13,490.00	13,260.00	39,728.00
07.08.2026	13,460.00	13,110.00	13,180.00	13,360.00	5,334.00
10.08.2026	13,750.00	13,240.00	13,360.00	13,730.00	10,135.00
11.08.2026	13,800.00	13,490.00	13,730.00	13,580.00	3,835.00
12.08.2026	13,690.00	13,250.00	13,580.00	13,520.00	8,383.00
13.08.2026	14,080.00	13,450.00	13,520.00	13,980.00	7,306.00
14.08.2026	14,280.00	13,950.00	13,980.00	13,970.00	6,074.00
17.08.2026	14,060.00	13,880.00	13,880.00	13,970.00	19,882.00
18.08.2026	14,850.00	13,970.00	13,970.00	14,720.00	41,844.00
19.08.2026	16,320.00	15,500.00	15,500.00	15,900.00	39,755.00
20.08.2026	16,370.00	15,830.00	16,020.00	15,990.00	11,371.00
21.08.2026	16,140.00	15,700.00	15,990.00	15,860.00	2,562.00

צרו איתנו קשר *5988