גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:57	17070	17070	17070	17070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	17700	17700	17700	17700	0.00
08.10.2026 09:45	17700	17700	-99.99	-99.99	0.00
08.10.2026 10:15	17700	17430	17500	17490	11,355.00
08.10.2026 10:45	17640	17340	17560	17380	178,141.00
08.10.2026 11:15	17480	17270	17340	17480	71,096.00
08.10.2026 11:45	17520	17400	17450	17400	327,157.00
08.10.2026 12:15	17410	16980	17390	17310	60,950.00
08.10.2026 12:45	17230	17170	17230	17230	11,882.00
08.10.2026 13:15	17350	17260	17260	17300	19,022.00
08.10.2026 13:45	17270	17190	17270	17240	30,329.00
08.10.2026 14:15	17410	17240	17240	17260	39,462.00
08.10.2026 14:45	17320	17210	17280	17280	47,457.00
08.10.2026 15:15	17410	17300	17320	17400	160,884.00
08.10.2026 15:45	17410	17280	17400	17330	57,744.00
08.10.2026 16:15	17500	17320	17320	17380	78,545.00
08.10.2026 16:45	17420	17240	17380	17240	25,512.00
08.10.2026 17:15	17360	17100	17250	17290	32,053.00
08.10.2026 17:45	17680	17680	17680	17680	354,307.00
09.10.2026 09:15	17680	17680	17680	17680	0.00
09.10.2026 09:45	17680	17680	-99.99	-99.99	0.00
09.10.2026 10:15	17740	16950	-99.99	-99.99	0.00
09.10.2026 10:45	17320	17100	17320	17180	27,183.00
09.10.2026 11:15	17240	17060	17240	17170	196,836.00
09.10.2026 11:45	17180	16970	17170	16970	260,838.00
09.10.2026 12:15	17060	17000	17040	17000	19,088.00
09.10.2026 12:45	17370	17080	17100	17080	208,514.00
09.10.2026 13:15	17070	16890	17040	17030	72,600.00
09.10.2026 13:45	17380	16790	16970	17300	1,136,157.00
09.10.2026 14:15	17300	17300	17300	17300	0.00
09.10.2026 14:45	17300	17300	17300	17300	0.00
09.10.2026 15:15	17300	17300	17300	17300	0.00
09.10.2026 15:45	17300	17300	17300	17300	0.00
09.10.2026 16:15	17300	17300	17300	17300	0.00
09.10.2026 16:45	17300	17300	17300	17300	0.00
09.10.2026 17:15	17300	17300	17300	17300	0.00
09.10.2026 17:45	17300	17300	17300	17300	0.00
12.10.2026 09:15	17300	17300	17300	17300	0.00
12.10.2026 09:45	17300	17300	-99.99	-99.99	0.00
12.10.2026 10:15	17300	17300	-99.99	-99.99	0.00
12.10.2026 10:45	17120	17110	17110	17120	7,532.00
12.10.2026 11:15	17150	17120	17120	17140	19,196.00
12.10.2026 11:45	17120	17030	17110	17120	58,767.00
12.10.2026 12:15	17130	17040	17100	17130	33,160.00
12.10.2026 12:45	17180	17180	17180	17180	3,779.00
12.10.2026 13:15	17180	17180	17180	17180	0.00
12.10.2026 13:45	17180	17130	17130	17160	12,867.00
12.10.2026 14:15	17260	17200	17200	17260	4,656.00
12.10.2026 14:45	17310	17290	17300	17290	10,897.00
12.10.2026 15:15	17330	17210	17210	17290	22,808.00
12.10.2026 15:45	17290	17240	17290	17250	7,251.00
12.10.2026 16:15	17540	17260	17280	17350	82,036.00
12.10.2026 16:45	17330	17120	17330	17210	172,835.00
12.10.2026 17:15	17510	16890	17120	16890	70,998.00
12.10.2026 17:45	17510	17320	17420	17420	856,889.00
13.10.2026 09:15	17420	17420	17420	17420	0.00
13.10.2026 09:45	17420	17420	-99.99	-99.99	0.00
13.10.2026 10:15	17420	17420	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	17370	17150	17150	17370	1,897.00
13.10.2026 11:45	17380	17380	17380	17380	14,599.00
13.10.2026 12:15	17380	17220	17380	17220	42,156.00
13.10.2026 12:45	17200	17070	17200	17120	23,289.00
13.10.2026 13:15	17240	17080	17100	17240	32,613.00
13.10.2026 13:45	17200	17100	17200	17120	67,984.00
13.10.2026 14:15	17240	17120	17240	17240	83,063.00
13.10.2026 14:45	17380	17240	17240	17310	79,456.00
13.10.2026 15:15	17340	17240	17310	17300	40,668.00
13.10.2026 15:45	17310	17220	17290	17280	23,668.00
13.10.2026 16:15	17280	17170	17280	17210	87,801.00
13.10.2026 16:45	17250	17180	17200	17240	15,326.00
13.10.2026 17:15	17200	16970	17170	16980	104,785.00
13.10.2026 17:45	17070	16840	17070	17070	260,658.00
14.10.2026 09:15	17070	17070	17070	17070	0.00
14.10.2026 09:45	17070	17070	-99.99	-99.99	0.00
14.10.2026 10:15	17070	17070	-99.99	-99.99	0.00
14.10.2026 10:45	17240	17150	17240	17150	12,736.00
14.10.2026 11:15	17090	16970	17090	16970	28,608.00
14.10.2026 11:45	17030	17000	17030	17000	1,871.00
14.10.2026 12:15	17040	16720	17040	16810	77,146.00
14.10.2026 12:45	16740	16670	16740	16670	14,868.00
14.10.2026 13:15	16800	16650	16680	16730	86,856.00
14.10.2026 13:45	16830	16680	16690	16730	22,871.00
14.10.2026 14:15	16860	16780	16780	16800	40,885.00
14.10.2026 14:45	16720	16720	16720	16720	5,517.00
14.10.2026 15:15	16770	16710	16710	16770	9,376.00
14.10.2026 15:45	16770	16610	16770	16610	113,733.00
14.10.2026 16:15	16770	16640	16640	16760	32,276.00
14.10.2026 16:45	16860	16700	16760	16810	68,300.00
14.10.2026 17:15	16850	16640	16830	16730	34,327.00
14.10.2026 17:45	16760	16610	16750	16750	131,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00
16.03.2026	17,500.00	16,550.00	17,500.00	16,880.00	2,007.00
17.03.2026	17,030.00	16,300.00	16,880.00	16,520.00	1,380.00
18.03.2026	16,840.00	16,020.00	16,520.00	16,200.00	1,694.00
19.03.2026	16,200.00	15,600.00	16,200.00	15,960.00	1,219.00
20.03.2026	16,670.00	15,960.00	15,960.00	16,150.00	1,269.00
23.03.2026	16,370.00	15,530.00	15,770.00	16,200.00	843.00
24.03.2026	15,770.00	15,250.00	16,200.00	15,300.00	1,175.00
25.03.2026	15,500.00	14,500.00	15,500.00	14,660.00	3,949.00
26.03.2026	15,610.00	14,490.00	14,660.00	15,280.00	3,563.00
27.03.2026	15,310.00	14,610.00	15,280.00	14,720.00	1,723.00
30.03.2026	15,010.00	14,050.00	14,720.00	14,770.00	1,805.00
31.03.2026	15,840.00	14,690.00	14,770.00	14,960.00	3,483.00
03.04.2026	15,140.00	14,420.00	14,960.00	14,940.00	1,672.00
06.04.2026	15,010.00	14,120.00	14,440.00	14,850.00	1,061.00
09.04.2026	15,250.00	14,260.00	14,850.00	14,520.00	2,120.00
10.04.2026	14,770.00	14,270.00	14,520.00	14,420.00	1,245.00
13.04.2026	14,850.00	13,830.00	14,420.00	14,000.00	2,729.00
14.04.2026	14,460.00	13,340.00	14,000.00	13,830.00	2,667.00
15.04.2026	14,390.00	13,500.00	13,500.00	14,070.00	2,298.00
16.04.2026	14,300.00	13,750.00	14,070.00	13,930.00	2,553.00
17.04.2026	14,360.00	13,510.00	13,510.00	14,090.00	3,367.00
20.04.2026	14,960.00	14,060.00	14,090.00	14,540.00	1,261.00
23.04.2026	15,080.00	14,600.00	14,710.00	14,890.00	1,116.00
24.04.2026	15,350.00	14,510.00	14,700.00	14,900.00	2,218.00
27.04.2026	16,000.00	14,860.00	14,900.00	15,730.00	1,661.00
28.04.2026	15,650.00	15,050.00	15,730.00	15,270.00	1,084.00
29.04.2026	15,740.00	15,170.00	15,270.00	15,330.00	1,221.00
30.04.2026	15,330.00	14,740.00	15,330.00	15,100.00	1,004.00
01.05.2026	15,690.00	15,080.00	15,100.00	15,400.00	665.00
04.05.2026	16,010.00	15,420.00	15,400.00	15,580.00	1,221.00
05.05.2026	16,000.00	15,190.00	15,580.00	15,380.00	751.00
06.05.2026	15,960.00	15,140.00	15,380.00	15,430.00	782.00
07.05.2026	16,340.00	15,430.00	15,430.00	16,340.00	12,492.00
08.05.2026	16,300.00	15,420.00	16,300.00	15,900.00	15,656.00
11.05.2026	16,010.00	15,140.00	15,900.00	15,850.00	4,647.00
12.05.2026	15,790.00	15,190.00	15,850.00	15,480.00	3,418.00
13.05.2026	15,480.00	14,850.00	15,480.00	14,980.00	4,775.00
14.05.2026	14,910.00	14,660.00	14,910.00	14,770.00	968.00
15.05.2026	14,700.00	14,430.00	14,770.00	14,530.00	2,177.00
18.05.2026	14,750.00	14,280.00	14,530.00	14,410.00	1,464.00
19.05.2026	15,440.00	14,410.00	14,410.00	15,000.00	3,999.00
20.05.2026	15,460.00	14,730.00	15,460.00	14,930.00	1,729.00
25.05.2026	15,730.00	14,880.00	14,930.00	15,320.00	3,783.00
26.05.2026	15,290.00	14,800.00	15,320.00	14,960.00	3,273.00
27.05.2026	15,020.00	14,260.00	14,710.00	14,370.00	2,760.00
28.05.2026	14,940.00	13,930.00	14,370.00	14,170.00	2,078.00
29.05.2026	14,740.00	13,900.00	14,170.00	14,290.00	2,824.00
01.06.2026	14,500.00	13,850.00	14,290.00	14,240.00	1,651.00
02.06.2026	14,950.00	14,400.00	14,240.00	14,700.00	706.00
03.06.2026	15,150.00	14,010.00	14,700.00	14,440.00	1,655.00
04.06.2026	15,370.00	14,180.00	15,370.00	14,350.00	2,488.00
05.06.2026	14,460.00	14,220.00	14,350.00	14,360.00	683.00
08.06.2026	14,680.00	14,210.00	14,360.00	14,410.00	459.00
09.06.2026	14,410.00	14,020.00	14,410.00	14,200.00	282.00
10.06.2026	14,270.00	13,780.00	14,200.00	14,070.00	1,016.00
11.06.2026	14,070.00	13,890.00	14,070.00	13,990.00	94.00
12.06.2026	14,160.00	13,850.00	13,990.00	13,980.00	425.00
15.06.2026	14,010.00	13,530.00	13,980.00	13,810.00	516.00
16.06.2026	13,810.00	13,340.00	13,810.00	13,540.00	544.00
17.06.2026	14,010.00	13,320.00	14,010.00	13,410.00	627.00
18.06.2026	13,460.00	13,110.00	13,410.00	13,420.00	6,345.00
19.06.2026	13,410.00	13,120.00	13,420.00	13,350.00	228.00
22.06.2026	13,800.00	12,670.00	13,350.00	13,670.00	846.00
23.06.2026	13,670.00	12,950.00	13,670.00	13,120.00	25,747.00
24.06.2026	13,260.00	12,660.00	13,120.00	12,710.00	1,473.00
25.06.2026	12,550.00	12,200.00	12,420.00	12,340.00	1,493.00
26.06.2026	12,350.00	12,070.00	12,340.00	12,220.00	685.00
29.06.2026	12,730.00	12,130.00	12,220.00	12,220.00	2,295.00
30.06.2026	12,530.00	12,070.00	12,220.00	12,190.00	1,833.00
01.07.2026	13,330.00	12,190.00	12,190.00	13,310.00	2,170.00
02.07.2026	14,400.00	13,070.00	13,310.00	14,290.00	4,269.00
03.07.2026	15,030.00	14,200.00	14,290.00	14,990.00	2,595.00
06.07.2026	15,150.00	14,510.00	14,990.00	14,990.00	1,703.00
07.07.2026	14,990.00	14,450.00	14,990.00	14,550.00	1,006.00
08.07.2026	16,100.00	14,550.00	14,550.00	16,080.00	8,627.00
09.07.2026	17,100.00	14,640.00	16,160.00	14,640.00	16,172.00
10.07.2026	15,030.00	14,240.00	14,640.00	14,600.00	6,173.00
13.07.2026	14,990.00	13,750.00	14,600.00	14,240.00	18,422.00
14.07.2026	14,500.00	13,840.00	14,240.00	14,300.00	10,616.00
15.07.2026	14,940.00	14,120.00	14,300.00	14,730.00	8,785.00
16.07.2026	14,780.00	13,640.00	14,730.00	13,640.00	58,008.00
17.07.2026	14,000.00	13,540.00	13,640.00	13,830.00	2,321.00
20.07.2026	14,310.00	13,540.00	13,740.00	14,070.00	6,123.00
21.07.2026	14,390.00	14,000.00	14,110.00	14,290.00	3,751.00
22.07.2026	14,170.00	14,020.00	14,290.00	14,050.00	8,488.00
24.07.2026	14,050.00	13,520.00	14,050.00	13,860.00	4,666.00
27.07.2026	14,380.00	13,750.00	13,860.00	13,750.00	4,806.00
28.07.2026	14,140.00	13,740.00	13,750.00	13,960.00	8,384.00
29.07.2026	14,080.00	13,480.00	13,960.00	13,880.00	9,894.00
30.07.2026	13,960.00	13,300.00	13,960.00	13,670.00	10,255.00
31.07.2026	13,700.00	13,220.00	13,670.00	13,470.00	14,325.00
03.08.2026	13,890.00	13,290.00	13,470.00	13,650.00	2,983.00
04.08.2026	13,880.00	13,250.00	13,650.00	13,700.00	6,090.00
05.08.2026	13,800.00	13,090.00	13,700.00	13,490.00	9,968.00
06.08.2026	13,560.00	13,170.00	13,490.00	13,260.00	39,728.00
07.08.2026	13,460.00	13,110.00	13,180.00	13,360.00	5,334.00
10.08.2026	13,750.00	13,240.00	13,360.00	13,730.00	10,135.00
11.08.2026	13,800.00	13,490.00	13,730.00	13,580.00	3,835.00
12.08.2026	13,690.00	13,250.00	13,580.00	13,520.00	8,383.00
13.08.2026	14,080.00	13,450.00	13,520.00	13,980.00	7,306.00
14.08.2026	14,280.00	13,950.00	13,980.00	13,970.00	6,074.00
17.08.2026	14,060.00	13,880.00	13,880.00	13,970.00	19,882.00
18.08.2026	14,850.00	13,970.00	13,970.00	14,720.00	41,844.00
19.08.2026	16,320.00	15,500.00	15,500.00	15,900.00	39,755.00
20.08.2026	16,370.00	15,830.00	16,020.00	15,990.00	11,371.00
21.08.2026	16,140.00	15,700.00	15,990.00	15,860.00	2,562.00
24.08.2026	15,970.00	15,590.00	15,700.00	15,650.00	4,176.00
25.08.2026	15,990.00	15,650.00	15,650.00	15,890.00	10,197.00
26.08.2026	15,910.00	15,700.00	15,890.00	15,820.00	18,246.00
27.08.2026	16,940.00	15,820.00	15,820.00	16,610.00	61,143.00
28.08.2026	16,850.00	16,530.00	16,610.00	16,690.00	46,481.00
31.08.2026	16,800.00	16,430.00	16,690.00	16,460.00	9,373.00
01.09.2026	17,590.00	16,140.00	16,460.00	17,290.00	22,407.00
02.09.2026	18,160.00	17,290.00	17,400.00	17,790.00	39,517.00
03.09.2026	18,240.00	17,790.00	17,790.00	18,240.00	19,538.00
04.09.2026	18,460.00	18,020.00	18,240.00	18,420.00	4,766.00
07.09.2026	18,640.00	17,460.00	18,420.00	18,510.00	16,318.00
08.09.2026	18,610.00	18,100.00	18,510.00	18,360.00	7,690.00
09.09.2026	18,440.00	17,280.00	17,280.00	17,870.00	11,268.00
10.09.2026	17,930.00	17,270.00	17,870.00	17,400.00	31,389.00
14.09.2026	17,880.00	17,200.00	17,400.00	17,880.00	15,816.00
15.09.2026	18,340.00	17,350.00	17,880.00	18,130.00	27,489.00
16.09.2026	18,430.00	18,080.00	18,130.00	18,100.00	13,559.00
17.09.2026	18,410.00	17,830.00	18,000.00	17,950.00	28,462.00
22.09.2026	18,350.00	17,770.00	17,950.00	17,860.00	17,430.00
23.09.2026	17,860.00	17,160.00	17,860.00	17,560.00	6,027.00
24.09.2026	17,710.00	17,110.00	17,560.00	17,580.00	25,792.00
28.09.2026	17,860.00	17,300.00	17,580.00	17,670.00	4,039.00
29.09.2026	17,900.00	17,360.00	17,670.00	17,670.00	7,322.00
30.09.2026	17,980.00	17,370.00	17,670.00	17,730.00	5,255.00
01.10.2026	18,120.00	17,730.00	17,730.00	18,050.00	3,361.00
05.10.2026	18,350.00	17,510.00	18,140.00	17,930.00	35,747.00
06.10.2026	18,050.00	17,620.00	17,930.00	17,940.00	9,375.00
07.10.2026	18,180.00	17,160.00	17,940.00	17,700.00	18,201.00
08.10.2026	17,700.00	16,980.00	17,700.00	17,680.00	16,451.00
09.10.2026	17,370.00	16,790.00	17,680.00	17,300.00	18,539.00
12.10.2026	17,540.00	16,890.00	17,300.00	17,420.00	10,769.00
13.10.2026	17,380.00	16,970.00	17,420.00	17,070.00	9,720.00
14.10.2026	17,240.00	16,610.00	17,070.00	16,750.00	11,565.00

צרו איתנו קשר *5988