גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18490	18490	18490	18490	0.00
09:44	18490	18490	18490	18490	0.00
09:47	18490	18490	18490	18490	0.00
09:50	18490	18490	18490	18490	0.00
09:53	18490	18490	18490	18490	0.00
09:56	18490	18490	18490	18490	0.00
09:59	18490	18490	18490	18490	0.00
10:02	18490	18490	18490	18490	0.00
10:05	18490	18490	18490	18490	369.00
10:08	18490	18490	18490	18490	0.00
10:11	18200	18200	18200	18200	6,734.00
10:17	18200	18200	18200	18200	0.00
10:20	18200	18200	18200	18200	0.00
10:23	18100	18100	18100	18100	2,534.00
10:26	17800	17800	17800	17800	6,586.00
10:29	17800	17800	17800	17800	0.00
10:32	17800	17800	17800	17800	0.00
10:35	17580	17580	17580	17580	1,582.00
10:38	17580	17580	17580	17580	0.00
10:41	17580	17580	17580	17580	0.00
10:44	17580	17580	17580	17580	0.00
10:47	17650	17650	17650	17650	706.00
10:50	17650	17650	17650	17650	0.00
10:53	17650	17650	17650	17650	0.00
10:56	17650	17650	17650	17650	0.00
10:59	17650	17650	17650	17650	0.00
11:02	17650	17650	17650	17650	0.00
11:05	17650	17650	17650	17650	0.00
11:08	17650	17650	17650	17650	0.00
11:11	17650	17650	17650	17650	0.00
11:14	17650	17650	17650	17650	0.00
11:17	17650	17650	17650	17650	0.00
11:20	17650	17650	17650	17650	0.00
11:23	17820	17820	17820	17820	178.00
11:26	17820	17820	17820	17820	0.00
11:29	17820	17820	17820	17820	0.00
11:32	17820	17820	17820	17820	0.00
11:35	17820	17820	17820	17820	0.00
11:38	17820	17820	17820	17820	0.00
11:41	17820	17820	17820	17820	0.00
11:44	17820	17820	17820	17820	0.00
11:47	17820	17820	17820	17820	0.00
11:50	17820	17820	17820	17820	0.00
11:53	17820	17820	17820	17820	0.00
11:56	17820	17820	17820	17820	0.00
12:02	17820	17820	17820	17820	0.00
12:08	17820	17820	17820	17820	0.00
12:14	17820	17820	17820	17820	0.00
12:17	17820	17820	17820	17820	0.00
12:20	17820	17820	17820	17820	0.00
12:23	17820	17820	17820	17820	0.00
12:26	17820	17820	17820	17820	0.00
12:29	17820	17820	17820	17820	0.00
12:32	17820	17820	17820	17820	0.00
12:35	17820	17820	17820	17820	0.00
12:38	17820	17820	17820	17820	0.00
12:41	18000	18000	18000	18000	2,160.00
12:44	18000	18000	18000	18000	0.00
12:47	18000	18000	18000	18000	0.00
12:50	18000	18000	18000	18000	0.00
12:53	18000	18000	18000	18000	0.00
12:56	18000	18000	18000	18000	0.00
12:59	18000	18000	18000	18000	0.00
13:02	18000	18000	18000	18000	0.00
13:05	18000	18000	18000	18000	0.00
13:08	18000	18000	18000	18000	0.00
13:11	18000	18000	18000	18000	0.00
13:17	18000	18000	18000	18000	0.00
13:20	18000	18000	18000	18000	0.00
13:23	18000	18000	18000	18000	0.00
13:26	18000	18000	18000	18000	0.00
13:29	18000	18000	18000	18000	0.00
13:32	18000	18000	18000	18000	0.00
13:35	18000	18000	18000	18000	0.00
13:38	18000	18000	18000	18000	0.00
13:41	18000	18000	18000	18000	0.00
13:44	18000	18000	18000	18000	0.00
13:47	18000	18000	18000	18000	0.00
13:50	18000	18000	18000	18000	0.00
13:53	18000	18000	18000	18000	0.00
13:56	18000	18000	18000	18000	0.00
13:59	18000	18000	18000	18000	0.00
14:02	18000	18000	18000	18000	0.00
14:05	18000	18000	18000	18000	0.00
14:08	18000	18000	18000	18000	0.00
14:14	18000	18000	18000	18000	0.00
14:17	18000	18000	18000	18000	0.00
14:23	18000	18000	18000	18000	0.00
14:26	18000	18000	18000	18000	0.00
14:29	18300	18300	18300	18300	5,856.00
14:32	18300	18300	18300	18300	0.00
14:35	18330	18330	18330	18330	2,016.00
14:38	18330	18330	18330	18330	0.00
14:41	18330	18330	18330	18330	0.00
14:44	18330	18330	18330	18330	0.00
14:47	18330	18330	18330	18330	0.00
14:50	18330	18330	18330	18330	0.00
14:53	18330	18330	18330	18330	0.00
14:56	18330	18330	18330	18330	0.00
14:59	18640	18640	18640	18640	2,050.00
15:02	18640	18470	18640	18470	14,313.00
15:05	18470	18470	18470	18470	0.00
15:08	18470	18470	18470	18470	0.00
15:11	18470	18470	18470	18470	0.00
15:14	18470	18470	18470	18470	0.00
15:17	18640	18640	18640	18640	1,118.00
15:20	18800	18800	18800	18800	34,404.00
15:23	18800	18800	18800	18800	0.00
15:26	18800	18800	18800	18800	0.00
15:29	18800	18800	18800	18800	0.00
15:32	18800	18800	18800	18800	0.00
15:35	18800	18800	18800	18800	0.00
15:38	18800	18800	18800	18800	0.00
15:41	18800	18800	18800	18800	0.00
15:44	18800	18800	18800	18800	0.00
15:50	18800	18800	18800	18800	0.00
15:53	18800	18800	18800	18800	0.00
15:56	18800	18800	18800	18800	0.00
15:59	18500	18200	18500	18200	3,876.00
16:02	18410	18410	18410	18410	3,682.00
16:05	18800	18800	18800	18800	12,220.00
16:08	18800	18800	18800	18800	0.00
16:11	18800	18800	18800	18800	0.00
16:17	18800	18800	18800	18800	0.00
16:20	18800	18800	18800	18800	0.00
16:23	18800	18800	18800	18800	0.00
16:26	18800	18800	18800	18800	0.00
16:29	18800	18800	18800	18800	0.00
16:32	18800	18800	18800	18800	0.00
16:35	18800	18800	18800	18800	0.00
16:38	18800	18800	18800	18800	0.00
16:41	18800	18800	18800	18800	0.00
16:44	18800	18800	18800	18800	0.00
16:47	18800	18800	18800	18800	0.00
16:50	18800	18800	18800	18800	0.00
16:53	18640	18640	18640	18640	4,660.00
16:56	18640	18640	18640	18640	1,491.00
17:02	18640	18640	18640	18640	0.00
17:05	18640	18640	18640	18640	0.00
17:08	18640	18640	18640	18640	0.00
17:11	18670	18670	18670	18670	12,695.00
17:14	18670	18670	18670	18670	0.00
17:17	18670	18670	18670	18670	0.00
17:20	18670	18670	18670	18670	0.00
17:23	18610	18610	18610	18610	13,399.00
17:26	18610	18610	18610	18610	0.00
17:29	18610	18610	18610	18610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2026 09:15	15910	15910	15910	15910	0.00
02.03.2026 09:45	17190	17190	-99.99	-99.99	0.00
02.03.2026 10:15	16990	16610	16700	16610	1,495.00
02.03.2026 10:45	16510	16310	16510	16310	30,136.00
02.03.2026 11:15	16700	16480	16490	16610	22,221.00
02.03.2026 11:45	16570	16320	16540	16450	144,028.00
02.03.2026 12:15	16420	16110	16420	16270	19,113.00
02.03.2026 12:45	16420	15970	16030	16220	30,592.00
02.03.2026 13:15	16490	16020	16120	16490	25,352.00
02.03.2026 13:45	16540	16120	16520	16120	82,808.00
02.03.2026 14:15	16350	16140	16140	16250	26,833.00
02.03.2026 14:45	16300	16280	16280	16300	7,003.00
02.03.2026 15:15	16170	16030	16140	16030	6,614.00
02.03.2026 15:45	15970	15740	15940	15950	46,438.00
02.03.2026 16:15	16000	15950	15960	16000	59,400.00
02.03.2026 16:45	16030	15850	15930	16030	41,779.00
02.03.2026 17:15	16110	15910	16020	16110	13,284.00
02.03.2026 17:45	15860	15720	15860	15860	80,568.00
04.03.2026 09:15	15860	15860	15860	15860	0.00
04.03.2026 09:45	15860	15860	-99.99	-99.99	0.00
04.03.2026 10:15	15860	15790	15860	15790	10,107.00
04.03.2026 10:45	16500	15840	15840	16180	24,164.00
04.03.2026 11:15	16450	16230	16240	16450	22,031.00
04.03.2026 11:45	16360	16360	16360	16360	490.00
04.03.2026 12:15	16750	16500	16750	16600	43,574.00
04.03.2026 12:45	16600	16600	16600	16600	0.00
04.03.2026 13:15	16680	16600	16680	16600	4,665.00
04.03.2026 13:45	16690	16480	16480	16690	10,815.00
04.03.2026 14:15	16630	16620	16620	16630	3,657.00
04.03.2026 14:45	16660	16540	16610	16600	41,905.00
04.03.2026 15:15	17000	16660	16660	17000	23,427.00
04.03.2026 15:45	17190	17080	17130	17100	10,444.00
04.03.2026 16:15	17200	17030	17030	17200	15,097.00
04.03.2026 16:45	17450	17090	17090	17260	19,567.00
04.03.2026 17:15	17440	17270	17440	17270	21,896.00
04.03.2026 17:45	17400	17050	17260	17260	55,404.00
05.03.2026 09:15	17260	17260	17260	17260	0.00
05.03.2026 09:45	16820	16820	-99.99	-99.99	0.00
05.03.2026 10:15	17490	17000	17110	17490	3,650.00
05.03.2026 10:45	17860	17860	17860	17860	178.00
05.03.2026 11:15	17690	17450	17690	17450	17,155.00
05.03.2026 11:45	17880	17880	17880	17880	536.00
05.03.2026 12:15	18560	18490	18560	18500	12,409.00
05.03.2026 12:45	18500	18400	18500	18400	4,438.00
05.03.2026 13:15	19000	18880	18880	19000	3,779.00
05.03.2026 13:45	18700	18650	18700	18650	5,600.00
05.03.2026 14:15	18850	18620	18620	18850	35,094.00
05.03.2026 14:45	18670	18560	18620	18600	28,111.00
05.03.2026 15:15	18690	18540	18600	18540	96,116.00
05.03.2026 15:45	18460	18460	18460	18460	1,846.00
05.03.2026 16:15	18550	18380	18550	18520	29,326.00
05.03.2026 16:45	18300	18300	18300	18300	6,771.00
05.03.2026 17:15	18450	18240	18450	18240	74,747.00
05.03.2026 17:45	19000	18400	18500	18500	422,355.00
06.03.2026 09:15	18500	18500	18500	18500	0.00
06.03.2026 09:45	18500	18500	-99.99	-99.99	0.00
06.03.2026 10:15	18500	18500	-99.99	-99.99	0.00
06.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.03.2026 11:15	18360	18320	18320	18360	917.00
06.03.2026 11:45	18370	18120	18370	18120	23,956.00
06.03.2026 12:15	18500	18370	18500	18500	123,552.00
06.03.2026 12:45	18580	18560	18560	18570	12,071.00
06.03.2026 13:15	18690	18600	18680	18600	12,667.00
06.03.2026 13:45	18570	18100	18400	18490	22,895.00
06.03.2026 14:15	18490	18490	18490	18490	0.00
06.03.2026 14:45	18490	18490	18490	18490	0.00
06.03.2026 15:15	18490	18490	18490	18490	0.00
06.03.2026 15:45	18490	18490	18490	18490	0.00
06.03.2026 16:15	18490	18490	18490	18490	0.00
06.03.2026 16:45	18490	18490	18490	18490	0.00
06.03.2026 17:15	18490	18490	18490	18490	0.00
06.03.2026 17:45	18490	18490	18490	18490	0.00
09.03.2026 09:15	18490	18490	18490	18490	0.00
09.03.2026 09:45	18490	18490	-99.99	-99.99	0.00
09.03.2026 10:15	18490	18200	18490	18200	7,473.00
09.03.2026 10:45	18100	17580	18100	17580	12,140.00
09.03.2026 11:15	18400	17650	17720	18110	24,236.00
09.03.2026 11:45	17820	17820	17820	17820	178.00
09.03.2026 12:15	17820	17820	17820	17820	0.00
09.03.2026 12:45	18000	17840	17840	18000	2,695.00
09.03.2026 13:15	18000	18000	18000	18000	0.00
09.03.2026 13:45	18000	18000	18000	18000	0.00
09.03.2026 14:15	18000	18000	18000	18000	0.00
09.03.2026 14:45	19000	18300	18300	18330	31,515.00
09.03.2026 15:15	18640	18470	18640	18470	16,364.00
09.03.2026 15:45	18800	18640	18640	18800	35,522.00
09.03.2026 16:15	18800	18200	18500	18800	19,778.00
09.03.2026 16:45	18290	18290	18290	18290	2,926.00
09.03.2026 17:15	18800	18640	18800	18670	24,650.00
09.03.2026 17:45	18610	17760	18610	18610	13,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,180.00	20,790.00	20,700.00	1,895.00
21.08.2025	21,050.00	20,040.00	20,700.00	20,380.00	1,146.00
24.08.2025	21,010.00	20,180.00	20,380.00	20,740.00	1,395.00
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
09.03.2026	19,000.00	17,580.00	-99.99	18,800.00	0.00

צרו איתנו קשר *5988