גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21010	21010	21010	21010	0.00
09:44	21010	21010	21010	21010	0.00
09:47	21010	21010	21010	21010	0.00
09:50	21010	21010	21010	21010	0.00
09:53	21010	21010	21010	21010	0.00
09:56	21010	21010	21010	21010	0.00
09:59	21010	21010	21010	21010	0.00
10:02	21010	21010	21010	21010	0.00
10:05	21010	21010	21010	21010	0.00
10:08	21010	21010	21010	21010	0.00
10:11	21010	21010	21010	21010	0.00
10:14	21010	21010	21010	21010	0.00
10:20	21010	21010	21010	21010	0.00
10:23	21010	21010	21010	21010	0.00
10:26	21010	21010	21010	21010	0.00
10:29	21010	21010	21010	21010	0.00
10:32	20980	20980	20980	20980	1,258.00
10:35	20980	20980	20980	20980	0.00
10:38	20710	20710	20710	20710	414.00
10:41	20700	20700	20700	20700	1,449.00
10:44	20700	20700	20700	20700	0.00
10:47	20700	20700	20700	20700	0.00
10:53	20700	20700	20700	20700	0.00
10:56	20700	20700	20700	20700	0.00
10:59	20700	20700	20700	20700	0.00
11:02	20700	20700	20700	20700	0.00
11:05	20700	20700	20700	20700	0.00
11:08	20700	20700	20700	20700	0.00
11:14	20700	20700	20700	20700	0.00
11:17	20700	20700	20700	20700	0.00
11:20	20700	20700	20700	20700	0.00
11:23	20700	20700	20700	20700	0.00
11:26	20700	20700	20700	20700	0.00
11:29	20700	20700	20700	20700	0.00
11:32	20700	20700	20700	20700	0.00
11:35	20700	20700	20700	20700	0.00
11:38	20700	20700	20700	20700	0.00
11:41	20700	20700	20700	20700	0.00
11:44	20700	20700	20700	20700	0.00
11:47	20700	20700	20700	20700	0.00
11:50	20700	20700	20700	20700	0.00
11:53	20700	20700	20700	20700	0.00
11:59	20710	20710	20710	20710	4,142.00
12:02	20700	20700	20700	20700	6,417.00
12:05	20700	20700	20700	20700	0.00
12:08	20700	20700	20700	20700	0.00
12:11	20700	20700	20700	20700	0.00
12:14	20700	20700	20700	20700	1,449.00
12:17	20700	20700	20700	20700	0.00
12:23	20320	20320	20320	20320	0.00
12:26	20320	20320	20320	20320	0.00
12:29	20320	20320	20320	20320	0.00
12:32	20320	20320	20320	20320	0.00
12:35	20200	20180	20200	20180	1,009.00
12:38	20180	20180	20180	20180	0.00
12:41	20180	20180	20180	20180	0.00
12:44	20180	20180	20180	20180	0.00
12:47	20180	20180	20180	20180	0.00
12:50	20180	20180	20180	20180	0.00
12:53	20180	20180	20180	20180	0.00
12:56	20180	20180	20180	20180	0.00
12:59	20180	20180	20180	20180	0.00
13:02	20180	20180	20180	20180	0.00
13:05	20180	20180	20180	20180	0.00
13:08	20180	20180	20180	20180	0.00
13:14	20180	20180	20180	20180	0.00
13:17	20180	20180	20180	20180	0.00
13:20	20180	20180	20180	20180	0.00
13:23	20180	20180	20180	20180	0.00
13:26	20180	20180	20180	20180	0.00
13:29	20180	20180	20180	20180	0.00
13:32	20180	20180	20180	20180	0.00
13:41	20180	20180	20180	20180	0.00
13:44	20180	20180	20180	20180	0.00
13:47	20200	20200	20200	20200	2,828.00
13:53	20200	20200	20200	20200	0.00
13:56	20200	20200	20200	20200	0.00
13:59	20200	20200	20200	20200	808.00
14:02	20200	20200	20200	20200	0.00
14:05	20200	20200	20200	20200	0.00
14:08	20200	20200	20200	20200	0.00
14:11	20200	20200	20200	20200	0.00
14:14	20200	20200	20200	20200	0.00
14:17	20200	20200	20200	20200	0.00
14:23	20200	20200	20200	20200	0.00
14:26	20200	20200	20200	20200	0.00
14:29	20200	20190	20200	20190	12,317.00
14:32	20190	20190	20190	20190	0.00
14:35	20190	20190	20190	20190	807.00
14:38	20190	20190	20190	20190	0.00
14:41	20190	20190	20190	20190	0.00
14:44	20320	20320	20320	20320	812.00
14:47	20320	20320	20320	20320	0.00
14:53	20320	20320	20320	20320	0.00
14:56	20320	20320	20320	20320	0.00
15:02	20320	20320	20320	20320	0.00
15:05	20320	20320	20320	20320	0.00
15:11	20320	20320	20320	20320	0.00
15:14	20320	20320	20320	20320	0.00
15:17	20320	20320	20320	20320	0.00
15:20	20320	20320	20320	20320	0.00
15:23	20320	20320	20320	20320	0.00
15:26	20320	20320	20320	20320	0.00
15:32	20320	20320	20320	20320	0.00
15:35	20320	20320	20320	20320	0.00
15:38	20320	20320	20320	20320	0.00
15:44	20320	20320	20320	20320	0.00
15:47	20120	20120	20120	20120	402.00
15:50	20000	20000	20000	20000	10,000.00
15:53	20000	20000	20000	20000	0.00
15:56	20000	20000	20000	20000	0.00
15:59	20000	20000	20000	20000	0.00
16:02	20000	20000	20000	20000	0.00
16:05	20000	20000	20000	20000	0.00
16:08	19760	19760	19760	19760	592.00
16:11	19760	19760	19760	19760	0.00
16:14	19840	19840	19840	19840	595.00
16:17	19840	19840	19840	19840	0.00
16:20	19840	19840	19840	19840	0.00
16:23	19930	19680	19840	19930	3,174.00
16:26	19930	19930	19930	19930	0.00
16:29	19930	19930	19930	19930	0.00
16:32	19930	19930	19930	19930	0.00
16:35	19930	19930	19930	19930	0.00
16:38	19930	19930	19930	19930	0.00
16:41	19690	19690	19690	19690	6,497.00
16:44	19690	19690	19690	19690	0.00
16:47	19690	19690	19690	19690	0.00
16:53	19690	19690	19690	19690	0.00
16:56	19690	19690	19690	19690	0.00
17:05	19310	19310	19310	19310	0.00
17:08	19310	19310	19310	19310	0.00
17:11	19510	19510	19510	19510	5,072.00
17:14	19510	19510	19510	19510	0.00
17:26	19470	19470	19470	19470	0.00
17:29	19470	19470	19470	19470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	22380	22380	22380	22380	0.00
05.02.2026 09:45	22380	21630	-99.99	-99.99	0.00
05.02.2026 10:15	22380	21180	22380	22140	37,251.00
05.02.2026 10:45	21300	21230	21230	21300	3,404.00
05.02.2026 11:15	21970	21250	21300	21250	8,886.00
05.02.2026 11:45	21720	21280	21280	21720	1,077.00
05.02.2026 12:15	21440	21410	21440	21410	3,001.00
05.02.2026 12:45	21650	21290	21450	21290	61,722.00
05.02.2026 13:15	21260	20810	21260	20810	25,847.00
05.02.2026 13:45	20750	20450	20450	20450	17,010.00
05.02.2026 14:15	21000	20400	20400	20660	40,393.00
05.02.2026 14:45	20870	20500	20500	20610	21,905.00
05.02.2026 15:15	20740	20620	20620	20620	6,404.00
05.02.2026 15:45	21000	20700	20700	21000	28,015.00
05.02.2026 16:15	21000	20620	20620	20960	156,697.00
05.02.2026 16:45	21580	20000	21450	20580	27,810.00
05.02.2026 17:15	19500	17000	-99.99	-99.99	0.00
06.02.2026 09:15	21300	21300	21300	21300	0.00
06.02.2026 09:45	21170	21170	-99.99	-99.99	0.00
09.02.2026 09:15	21250	21250	21250	21250	0.00
09.02.2026 09:45	21250	21250	-99.99	-99.99	0.00
09.02.2026 10:15	22270	21250	22270	22270	445.00
09.02.2026 10:45	22200	22200	22200	22200	666.00
09.02.2026 11:15	21940	21710	21940	21710	1,748.00
09.02.2026 11:45	21710	21710	21710	21710	0.00
09.02.2026 12:15	22920	22100	22100	22410	19,895.00
09.02.2026 12:45	22000	22000	22000	22000	41,140.00
09.02.2026 13:15	22000	22000	22000	22000	0.00
09.02.2026 13:45	22000	22000	22000	22000	0.00
09.02.2026 14:15	22000	22000	22000	22000	0.00
09.02.2026 14:45	22000	22000	22000	22000	0.00
09.02.2026 15:15	21420	21420	21420	21420	3,213.00
09.02.2026 15:45	20970	20860	20860	20970	4,383.00
09.02.2026 16:15	20970	20570	20970	20580	28,097.00
09.02.2026 16:45	20960	20900	20960	20910	8,990.00
09.02.2026 17:15	20900	20430	20900	20770	6,034.00
09.02.2026 17:45	20670	20360	20670	20670	38,859.00
10.02.2026 09:15	20670	20670	20670	20670	0.00
10.02.2026 09:45	20670	20670	-99.99	-99.99	0.00
10.02.2026 10:15	20690	20670	20670	20670	8,268.00
10.02.2026 10:45	20670	20670	20670	20670	0.00
10.02.2026 11:15	20520	20520	20520	20520	3,488.00
10.02.2026 11:45	20510	20510	20510	20510	820.00
10.02.2026 12:15	20510	20510	20510	20510	2,666.00
10.02.2026 12:45	20670	20570	20570	20670	7,847.00
10.02.2026 13:15	20670	20670	20670	20670	0.00
10.02.2026 13:45	20710	20710	20710	20710	1,863.00
10.02.2026 14:15	20960	20760	20760	20940	12,689.00
10.02.2026 14:45	20910	20860	20900	20910	10,443.00
10.02.2026 15:15	21070	21070	21070	21070	7,795.00
10.02.2026 15:45	21070	21070	21070	21070	0.00
10.02.2026 16:15	20930	20880	20880	20930	6,899.00
10.02.2026 16:45	21100	20890	21010	21100	52,892.00
10.02.2026 17:15	21100	20980	21010	21030	53,304.00
10.02.2026 17:45	21050	20710	21010	21010	42,860.00
11.02.2026 09:15	21010	21010	21010	21010	0.00
11.02.2026 09:45	21010	21010	-99.99	-99.99	0.00
11.02.2026 10:15	21010	21010	-99.99	-99.99	0.00
11.02.2026 10:45	21010	20700	21010	20700	3,332.00
11.02.2026 11:15	20700	20700	20700	20700	4,140.00
11.02.2026 11:45	20700	20700	20700	20700	0.00
11.02.2026 12:15	20710	20700	20710	20700	10,559.00
11.02.2026 12:45	20360	20180	20360	20180	2,432.00
11.02.2026 13:15	20180	20180	20180	20180	0.00
11.02.2026 13:45	20180	20180	20180	20180	807.00
11.02.2026 14:15	20200	20200	20200	20200	3,636.00
11.02.2026 14:45	20200	20190	20200	20190	13,125.00
11.02.2026 15:15	20320	20320	20320	20320	812.00
11.02.2026 15:45	20320	20320	20320	20320	0.00
11.02.2026 16:15	20120	19760	20120	19760	15,144.00
11.02.2026 16:45	19930	19680	19840	19690	11,861.00
11.02.2026 17:15	19680	19300	19580	19510	47,662.00
11.02.2026 17:45	20100	19300	19470	19470	40,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,180.00	20,790.00	20,700.00	1,895.00
21.08.2025	21,050.00	20,040.00	20,700.00	20,380.00	1,146.00
24.08.2025	21,010.00	20,180.00	20,380.00	20,740.00	1,395.00
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
11.02.2026	21,010.00	19,300.00	-99.99	21,010.00	0.00

צרו איתנו קשר *5988