גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ערד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ערד

ARAD INVESTMENT

מניה 731018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35100	35100	35100	35100	0.00
09:44	35630	35630	35630	35630	0.00
09:47	35630	35630	35630	35630	0.00
09:50	35630	35630	35630	35630	0.00
09:53	35630	35630	35630	35630	0.00
09:56	35630	35630	35630	35630	0.00
09:59	35630	35630	35630	35630	14,608.00
10:05	35630	35630	35630	35630	0.00
10:08	35630	35630	35630	35630	0.00
10:11	35630	35630	35630	35630	0.00
10:14	35630	35630	35630	35630	0.00
10:17	35630	35630	35630	35630	0.00
10:20	35630	35630	35630	35630	0.00
10:23	35630	35630	35630	35630	0.00
10:26	35630	35630	35630	35630	356.00
10:29	35670	35670	35670	35670	6,063.00
10:32	35670	35670	35670	35670	0.00
10:35	35680	35680	35680	35680	4,638.00
10:38	35880	35880	35880	35880	2,152.00
10:41	35880	35880	35880	35880	0.00
10:44	35880	35880	35880	35880	0.00
10:47	35680	35650	35680	35650	8,558.00
10:50	35650	35650	35650	35650	0.00
10:53	35610	35610	35610	35610	7,122.00
10:56	35610	35610	35610	35610	0.00
10:59	35610	35610	35610	35610	0.00
11:02	35610	35610	35610	35610	0.00
11:05	35640	35640	35640	35640	2,138.00
11:08	35640	35640	35640	35640	0.00
11:11	35640	35640	35640	35640	0.00
11:14	35640	35640	35640	35640	0.00
11:17	35640	35640	35640	35640	0.00
11:20	35640	35640	35640	35640	0.00
11:23	35540	35540	35540	35540	5,331.00
11:26	35510	35510	35510	35510	2,840.00
11:32	35510	35510	35510	35510	0.00
11:35	35510	35510	35510	35510	0.00
11:38	35510	35510	35510	35510	0.00
11:41	35510	35510	35510	35510	0.00
11:44	35510	35510	35510	35510	0.00
11:47	35510	35510	35510	35510	0.00
11:50	35120	35120	35120	35120	2,107.00
11:53	35210	35210	35210	35210	4,225.00
11:56	35210	35210	35210	35210	0.00
11:59	35320	35320	35320	35320	353.00
12:02	35320	35320	35320	35320	0.00
12:05	35320	35320	35320	35320	0.00
12:08	35320	35320	35320	35320	0.00
12:11	35320	35320	35320	35320	0.00
12:14	35320	35320	35320	35320	0.00
12:17	35320	35320	35320	35320	0.00
12:20	35320	35320	35320	35320	0.00
12:23	35010	35010	35010	35010	28,008.00
12:26	35200	35200	35200	35200	2,112.00
12:29	35200	35200	35200	35200	0.00
12:32	35200	35200	35200	35200	0.00
12:35	35210	35170	35170	35210	2,462.00
12:38	35210	35210	35210	35210	0.00
12:41	35170	35170	35170	35170	4,220.00
12:44	35170	35170	35170	35170	0.00
12:47	35170	35170	35170	35170	0.00
12:50	35170	35170	35170	35170	0.00
12:53	35170	35170	35170	35170	0.00
12:56	35170	35170	35170	35170	0.00
12:59	35170	35170	35170	35170	0.00
13:02	35170	35170	35170	35170	0.00
13:05	35170	35170	35170	35170	0.00
13:08	35000	35000	35000	35000	2,100.00
13:11	35000	35000	35000	35000	0.00
13:14	35000	35000	35000	35000	0.00
13:20	35000	35000	35000	35000	2,100.00
13:23	35000	35000	35000	35000	1,400.00
13:26	35000	35000	35000	35000	0.00
13:29	35000	35000	35000	35000	0.00
13:32	35130	34990	34990	35130	4,207.00
13:35	35000	35000	35000	35000	2,100.00
13:38	35110	35110	35110	35110	5,266.00
13:41	35140	35120	35120	35140	5,621.00
13:44	35130	35130	35130	35130	2,107.00
13:47	35030	35030	35030	35030	2,101.00
13:50	35020	35020	35020	35020	2,101.00
13:53	35020	35020	35020	35020	0.00
13:56	35020	35020	35020	35020	0.00
13:59	35020	35020	35020	35020	2,101.00
14:02	35020	35020	35020	35020	700.00
14:05	35020	35020	35020	35020	0.00
14:08	35020	35020	35020	35020	0.00
14:11	35130	35130	35130	35130	4,566.00
14:14	35020	35020	35020	35020	2,101.00
14:17	35020	35020	35020	35020	1,400.00
14:20	35020	35020	35020	35020	0.00
14:23	35130	35130	35130	35130	2,107.00
14:26	35020	35020	35020	35020	2,101.00
14:29	35020	35020	35020	35020	0.00
14:32	35020	35020	35020	35020	0.00
14:35	35020	35020	35020	35020	2,801.00
14:38	35010	35010	35010	35010	8,402.00
14:41	35090	35090	35090	35090	4,912.00
14:44	35010	35010	35010	35010	2,100.00
14:47	35010	35010	35010	35010	0.00
14:50	35010	35010	35010	35010	0.00
14:53	34980	34770	34770	34980	5,584.00
14:56	35000	34950	34950	35000	25,543.00
14:59	35060	35060	35060	35060	2,103.00
15:02	35060	35060	35060	35060	0.00
15:05	35060	35060	35060	35060	2,804.00
15:08	35060	35060	35060	35060	0.00
15:11	35060	35060	35060	35060	0.00
15:14	35050	35050	35050	35050	12,968.00
15:17	35100	35100	35100	35100	702.00
15:20	35100	35100	35100	35100	0.00
15:23	35090	35090	35090	35090	2,105.00
15:26	35090	35090	35090	35090	0.00
15:29	35090	35090	35090	35090	0.00
15:32	35090	35090	35090	35090	0.00
15:35	35090	35090	35090	35090	0.00
15:38	35090	35090	35090	35090	0.00
15:41	35090	35090	35090	35090	0.00
15:44	35090	35090	35090	35090	0.00
15:47	35100	35100	35100	35100	175,851.00
15:50	35100	35100	35100	35100	0.00
15:53	35100	35100	35100	35100	0.00
15:56	35100	35100	35100	35100	0.00
15:59	35100	35100	35100	35100	0.00
16:02	35100	35100	35100	35100	0.00
16:05	35100	35100	35100	35100	0.00
16:08	35100	35100	35100	35100	0.00
16:11	35100	35100	35100	35100	0.00
16:14	35100	35100	35100	35100	0.00
16:17	35100	35100	35100	35100	0.00
16:20	35100	35100	35100	35100	0.00
16:23	35100	35100	35100	35100	0.00
16:26	35100	35100	35100	35100	0.00
16:29	35100	35100	35100	35100	0.00
16:32	35100	35100	35100	35100	0.00
16:35	35100	35100	35100	35100	0.00
16:38	35100	35100	35100	35100	0.00
16:41	35100	35100	35100	35100	0.00
16:44	35100	35100	35100	35100	0.00
16:47	35100	35100	35100	35100	0.00
16:50	35100	35100	35100	35100	0.00
16:53	35100	35100	35100	35100	0.00
16:56	35100	35100	35100	35100	0.00
16:59	35100	35100	35100	35100	0.00
17:02	35100	35100	35100	35100	0.00
17:05	35100	35100	35100	35100	0.00
17:08	35100	35100	35100	35100	0.00
17:11	35100	35100	35100	35100	0.00
17:14	35100	35100	35100	35100	0.00
17:17	35100	35100	35100	35100	0.00
17:20	35100	35100	35100	35100	0.00
17:23	35100	35100	35100	35100	0.00
17:26	35100	35100	35100	35100	0.00
17:29	35100	35100	35100	35100	0.00
09:44	35100	35100	35100	35100	0.00
09:47	35100	35100	35100	35100	0.00
09:50	35100	35100	35100	35100	0.00
09:53	35100	35100	35100	35100	0.00
09:56	35100	35100	35100	35100	0.00
09:59	35100	35100	35100	35100	0.00
10:02	35100	35100	35100	35100	0.00
10:05	35100	35100	35100	35100	0.00
10:08	35080	35080	35080	35080	350.00
10:11	34880	34800	34880	34800	2,436.00
10:14	34770	34710	34770	34710	4,168.00
10:17	34710	34710	34710	34710	0.00
10:20	34710	34710	34710	34710	0.00
10:23	34850	34850	34850	34850	2,091.00
10:26	34800	34800	34800	34800	1,740.00
10:29	34800	34800	34800	34800	0.00
10:32	34800	34800	34800	34800	0.00
10:35	34800	34800	34800	34800	0.00
10:38	34800	34800	34800	34800	0.00
10:41	34730	34730	34730	34730	2,778.00
10:44	34850	34850	34850	34850	2,091.00
10:47	34850	34850	34850	34850	0.00
10:50	34850	34850	34850	34850	0.00
10:53	34660	34660	34660	34660	3,119.00
10:56	34660	34660	34660	34660	0.00
10:59	34660	34660	34660	34660	0.00
11:02	34660	34660	34660	34660	0.00
11:05	34660	34660	34660	34660	0.00
11:08	34610	34610	34610	34610	2,076.00
11:11	34610	34610	34610	34610	0.00
11:14	34590	34590	34590	34590	2,075.00
11:17	34840	34520	34520	34840	7,990.00
11:20	34840	34840	34840	34840	0.00
11:23	34840	34840	34840	34840	0.00
11:26	34840	34840	34840	34840	0.00
11:29	34840	34840	34840	34840	0.00
11:32	34840	34840	34840	34840	0.00
11:35	34840	34840	34840	34840	0.00
11:38	34840	34840	34840	34840	0.00
11:41	34840	34840	34840	34840	0.00
11:44	34840	34840	34840	34840	0.00
11:47	34840	34840	34840	34840	0.00
11:50	34840	34840	34840	34840	0.00
11:53	34840	34840	34840	34840	0.00
11:56	34840	34840	34840	34840	0.00
11:59	35020	35020	35020	35020	2,101.00
12:02	35020	35020	35020	35020	0.00
12:05	35020	35020	35020	35020	0.00
12:08	35020	35020	35020	35020	0.00
12:11	35020	35020	35020	35020	0.00
12:14	35020	35020	35020	35020	0.00
12:17	35020	35020	35020	35020	0.00
12:20	35020	35020	35020	35020	0.00
12:23	34630	34630	34630	34630	2,770.00
12:26	34630	34630	34630	34630	0.00
12:29	34630	34630	34630	34630	0.00
12:32	34630	34630	34630	34630	0.00
12:35	34600	34600	34600	34600	7,266.00
12:38	34600	34600	34600	34600	0.00
12:41	34670	34230	34670	34230	9,268.00
12:44	34490	34230	34480	34490	31,247.00
12:47	34490	34490	34490	34490	0.00
12:50	34590	34590	34590	34590	2,075.00
12:53	34590	34590	34590	34590	0.00
12:56	34590	34590	34590	34590	0.00
12:59	34630	34630	34630	34630	2,077.00
13:02	34630	34630	34630	34630	0.00
13:05	34630	34630	34630	34630	0.00
13:08	34490	34490	34490	34490	20,004.00
13:11	34490	34490	34490	34490	0.00
13:14	34440	34440	34440	34440	5,166.00
13:17	34440	34430	34440	34430	3,099.00
13:20	34430	34430	34430	34430	0.00
13:23	34400	34400	34400	34400	4,472.00
13:26	34400	34400	34400	34400	0.00
13:29	34420	34420	34420	34420	7,228.00
13:32	34420	34420	34420	34420	0.00
13:35	34420	34420	34420	34420	0.00
13:38	34420	34400	34420	34400	5,850.00
13:41	34400	34400	34400	34400	0.00
13:44	34400	34400	34400	34400	0.00
13:47	34400	34400	34400	34400	0.00
13:50	34520	34520	34520	34520	2,416.00
13:53	34600	34400	34600	34580	12,087.00
13:56	34580	34580	34580	34580	0.00
13:59	34410	34410	34410	34410	3,096.00
14:02	34580	34580	34580	34580	345.00
14:05	34580	34580	34580	34580	0.00
14:08	34580	34580	34580	34580	0.00
14:11	34600	34600	34600	34600	2,076.00
14:14	34600	34600	34600	34600	0.00
14:17	34600	34600	34600	34600	0.00
14:20	34700	34700	34700	34700	2,082.00
14:23	34750	34710	34710	34750	4,167.00
14:26	34750	34750	34750	34750	0.00
14:29	34750	34750	34750	34750	0.00
14:32	34750	34750	34750	34750	0.00
14:35	34750	34750	34750	34750	0.00
14:38	34750	34750	34750	34750	0.00
14:41	34750	34750	34750	34750	0.00
14:44	34750	34750	34750	34750	0.00
14:47	34520	34520	34520	34520	7,939.00
14:50	34690	34690	34690	34690	2,081.00
14:53	34690	34690	34690	34690	0.00
14:56	34690	34690	34690	34690	0.00
14:59	34690	34690	34690	34690	0.00
15:02	34450	34430	34450	34430	6,543.00
15:05	34430	34430	34430	34430	0.00
15:08	34430	34430	34430	34430	0.00
15:11	34480	34480	34480	34480	4,482.00
15:14	34490	34490	34490	34490	2,414.00
15:17	34760	34560	34760	34560	3,468.00
15:20	34700	34700	34700	34700	2,082.00
15:23	34550	34550	34550	34550	1,382.00
15:26	34550	34550	34550	34550	0.00
15:29	34550	34550	34550	34550	3,455.00
15:32	34550	34550	34550	34550	0.00
15:35	34550	34550	34550	34550	0.00
15:38	34550	34550	34550	34550	0.00
15:41	34520	34520	34520	34520	5,523.00
15:44	34660	34660	34660	34660	2,426.00
15:47	34250	34250	34250	34250	40,072.00
15:50	34250	34110	34110	34250	22,591.00
15:53	34250	34250	34250	34250	10,617.00
15:56	34250	34250	34250	34250	7,535.00
15:59	34250	34250	34250	34250	0.00
16:02	34250	34250	34250	34250	0.00
16:05	34210	34210	34210	34210	8,552.00
16:08	34210	34210	34210	34210	0.00
16:11	34410	34240	34240	34410	9,256.00
16:14	34240	34210	34210	34240	11,975.00
16:17	34240	34240	34240	34240	0.00
16:20	34240	34240	34240	34240	0.00
16:23	34240	34240	34240	34240	0.00
16:26	34240	34240	34240	34240	0.00
16:29	34210	34210	34210	34210	1,026.00
16:32	34210	34210	34210	34210	3,421.00
16:35	34240	34240	34240	34240	2,054.00
16:38	34240	34240	34240	34240	0.00
16:41	34240	34240	34240	34240	0.00
16:44	34240	34240	34240	34240	0.00
16:47	34240	34240	34240	34240	0.00
16:50	34250	34250	34250	34250	15,755.00
16:53	34250	34250	34250	34250	0.00
16:56	34230	34230	34230	34230	7,530.00
16:59	34100	34100	34100	34100	6,820.00
17:05	34720	34720	34720	34720	0.00
17:08	34320	34230	34320	34230	6,855.00
17:11	34230	34230	34230	34230	2,396.00
17:14	34230	34230	34230	34230	0.00
17:20	34230	34230	34230	34230	2,053.00
17:23	34720	34720	34720	34720	310,396.00
17:26	34720	34720	34720	34720	0.00
17:29	34720	34720	34720	34720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2021 09:15	35130	35130	35130	35130	0.00
11.10.2021 09:45	35130	35130	-99.99	-99.99	0.00
11.10.2021 10:15	35130	35130	35130	35130	351.00
11.10.2021 10:45	35120	35040	35040	35120	6,312.00
11.10.2021 11:15	35120	35120	35120	35120	0.00
11.10.2021 11:45	35260	35260	35260	35260	352.00
11.10.2021 12:15	35600	35510	35510	35600	5,331.00
11.10.2021 12:45	35470	35350	35470	35350	14,872.00
11.10.2021 13:15	35300	35250	35300	35250	8,471.00
11.10.2021 13:45	35350	35110	35350	35110	32,018.00
11.10.2021 14:15	35210	35080	35110	35210	11,240.00
11.10.2021 14:45	35280	35170	35170	35260	9,862.00
11.10.2021 15:15	35160	35160	35160	35160	2,461.00
11.10.2021 15:45	35320	35140	35240	35170	45,753.00
11.10.2021 16:15	35300	35070	35070	35300	14,755.00
11.10.2021 16:45	35250	35100	35250	35240	46,428.00
11.10.2021 17:15	35340	35130	35150	35130	53,888.00
11.10.2021 17:45	35970	35130	35140	35800	381,190.00
12.10.2021 09:15	35800	35800	35800	35800	0.00
12.10.2021 09:45	35800	35800	-99.99	-99.99	0.00
12.10.2021 10:15	35800	35800	-99.99	-99.99	0.00
12.10.2021 10:45	35600	35470	35470	35600	8,884.00
12.10.2021 11:15	35620	35550	35620	35600	15,660.00
12.10.2021 11:45	35620	35510	35510	35620	29,192.00
12.10.2021 12:15	35620	35560	35600	35560	23,844.00
12.10.2021 12:45	35600	35550	35590	35590	18,502.00
12.10.2021 13:15	35580	35460	35540	35460	21,662.00
12.10.2021 13:45	35490	35450	35460	35490	8,864.00
12.10.2021 14:15	35510	35490	35500	35510	26,980.00
12.10.2021 14:45	35500	35420	35500	35420	11,702.00
12.10.2021 15:15	35540	35490	35490	35540	30,534.00
12.10.2021 15:45	35600	35530	35600	35540	39,842.00
12.10.2021 16:15	35670	35560	35570	35560	122,546.00
12.10.2021 16:45	35640	35490	35590	35640	46,573.00
12.10.2021 17:15	35590	35400	35590	35400	17,057.00
12.10.2021 17:45	35800	35420	35800	35660	162,258.00
13.10.2021 09:15	35660	35660	35660	35660	0.00
13.10.2021 09:45	35660	35660	-99.99	-99.99	0.00
13.10.2021 10:15	35660	35660	-99.99	-99.99	0.00
13.10.2021 10:45	35680	35590	35680	35590	32,773.00
13.10.2021 11:15	35340	35270	35270	35340	2,473.00
13.10.2021 11:45	35520	35290	35450	35360	45,627.00
13.10.2021 12:15	35410	35410	35410	35410	1,770.00
13.10.2021 12:45	35610	35440	35440	35560	33,755.00
13.10.2021 13:15	35480	35320	35320	35480	13,797.00
13.10.2021 13:45	35570	35370	35550	35370	74,521.00
13.10.2021 14:15	35470	35350	35400	35420	35,048.00
13.10.2021 14:45	35430	35370	35430	35400	17,345.00
13.10.2021 15:15	35660	35310	35460	35310	37,641.00
13.10.2021 15:45	35650	35380	35380	35600	74,174.00
13.10.2021 16:15	35670	35400	35560	35440	99,915.00
13.10.2021 16:45	35520	35400	35480	35520	48,240.00
13.10.2021 17:15	35660	35390	35550	35500	49,025.00
13.10.2021 17:45	35760	35470	35470	35500	78,098.00
14.10.2021 09:15	35500	35500	35500	35500	0.00
14.10.2021 09:45	35500	35500	-99.99	-99.99	0.00
14.10.2021 10:15	35520	35500	35520	35510	10,300.00
14.10.2021 10:45	35510	35510	35510	35510	0.00
14.10.2021 11:15	35480	35480	35480	35480	3,193.00
14.10.2021 11:45	35700	35430	35600	35430	29,160.00
14.10.2021 12:15	35540	35530	35540	35530	4,974.00
14.10.2021 12:45	35270	35270	35270	35270	352.00
14.10.2021 13:15	35510	35150	35310	35380	32,129.00
14.10.2021 13:45	35380	35160	35220	35180	19,725.00
14.10.2021 14:15	35410	34520	34600	35410	75,038.00
14.10.2021 14:45	35240	34920	35120	35110	61,431.00
14.10.2021 15:15	35330	35060	35130	35060	47,451.00
14.10.2021 15:45	35530	34850	35020	35080	75,498.00
14.10.2021 16:15	35170	34790	34930	35170	95,396.00
14.10.2021 16:45	34940	34810	34890	34940	30,705.00
14.10.2021 17:15	35410	35000	35190	35410	20,756.00
14.10.2021 17:45	35760	35400	35630	35630	174,943.00
17.10.2021 09:15	35630	35630	35630	35630	0.00
17.10.2021 09:45	35630	35630	-99.99	-99.99	0.00
17.10.2021 10:15	35630	35630	35630	35630	14,608.00
17.10.2021 10:45	35880	35630	35630	35680	26,409.00
17.10.2021 11:15	35680	35610	35680	35610	24,941.00
17.10.2021 11:45	35540	35510	35540	35510	8,882.00
17.10.2021 12:15	35320	35120	35120	35310	8,804.00
17.10.2021 12:45	35270	35010	35270	35170	42,093.00
17.10.2021 13:15	35000	35000	35000	35000	2,100.00
17.10.2021 13:45	35140	34990	35000	35140	31,910.00
17.10.2021 14:15	35130	35020	35130	35130	22,090.00
17.10.2021 14:45	35130	35010	35020	35090	24,177.00
17.10.2021 15:15	35060	34770	35010	35060	40,236.00
17.10.2021 15:45	35120	35050	35050	35100	21,391.00
17.10.2021 16:15	35180	35010	35100	35100	175,851.00
17.10.2021 16:45	35100	35100	35100	35100	0.00
17.10.2021 17:15	35100	35100	35100	35100	0.00
17.10.2021 17:45	35100	35100	35100	35100	0.00
18.10.2021 09:15	35100	35100	35100	35100	0.00
18.10.2021 09:45	35100	35100	-99.99	-99.99	0.00
18.10.2021 10:15	35100	34780	35080	34800	14,297.00
18.10.2021 10:45	35010	34680	34710	34730	11,469.00
18.10.2021 11:15	34660	34560	34660	34610	7,269.00
18.10.2021 11:45	34840	34520	34520	34560	10,755.00
18.10.2021 12:15	35020	34480	34770	34710	10,764.00
18.10.2021 12:45	34670	34230	34630	34480	30,018.00
18.10.2021 13:15	34630	34230	34230	34460	92,880.00
18.10.2021 13:45	34520	34400	34440	34520	29,259.00
18.10.2021 14:15	34600	34400	34520	34600	26,220.00
18.10.2021 14:45	34750	34590	34700	34590	12,476.00
18.10.2021 15:15	34690	34430	34520	34480	23,459.00
18.10.2021 15:45	34760	34520	34720	34520	25,604.00
18.10.2021 16:15	34660	34110	34660	34210	138,696.00
18.10.2021 16:45	34240	34000	34240	34240	84,463.00
18.10.2021 17:15	34720	34100	34170	34230	55,106.00
18.10.2021 17:45	34820	34000	34230	34720	622,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	25,199.43	24,882.58	24,902.38	25,011.30	8,990.00
20.10.2020	25,308.34	24,872.67	25,011.30	24,912.28	4,010.00
21.10.2020	25,318.24	24,288.48	24,912.28	25,209.33	9,968.00
22.10.2020	26,219.28	25,021.20	25,209.33	25,268.74	5,432.00
25.10.2020	26,021.25	25,486.57	25,268.74	25,536.08	867.00
26.10.2020	25,645.00	25,189.52	25,536.08	25,248.93	4,784.00
27.10.2020	26,239.09	24,922.18	25,239.03	25,981.65	13,867.00
28.10.2020	26,130.17	25,357.85	25,744.01	25,635.09	11,451.00
29.10.2020	26,031.16	25,199.43	25,892.53	25,506.37	6,630.00
01.11.2020	25,506.37	25,001.39	25,506.37	25,417.26	642.00
02.11.2020	26,318.30	25,397.46	25,417.26	26,318.30	13,665.00
03.11.2020	26,516.33	25,862.83	25,862.83	26,011.35	1,713.00
04.11.2020	26,169.78	25,843.03	25,843.03	25,961.84	10,999.00
05.11.2020	26,714.36	26,100.47	26,714.36	26,140.07	10,824.00
08.11.2020	26,912.39	26,130.17	26,130.17	26,872.79	13,504.00
09.11.2020	29,704.63	26,872.79	26,872.79	27,971.86	3,163.00
10.11.2020	29,704.63	27,724.32	27,971.86	29,011.52	13,419.00
11.11.2020	30,051.18	29,526.40	29,882.86	29,714.53	12,031.00
12.11.2020	30,278.92	29,298.66	29,714.53	29,427.38	11,914.00
15.11.2020	29,823.45	29,476.89	29,724.43	29,615.51	5,513.00
16.11.2020	30,645.27	29,595.71	30,645.27	29,853.15	9,674.00
17.11.2020	29,942.26	29,150.14	29,853.15	29,892.76	6,405.00
18.11.2020	30,259.11	29,674.92	29,981.87	29,783.84	8,160.00
19.11.2020	30,150.20	29,486.79	29,783.84	29,833.35	9,269.00
22.11.2020	29,962.07	28,962.01	29,853.15	29,704.63	8,777.00
23.11.2020	31,991.88	29,734.33	29,704.63	31,783.95	13,988.00
24.11.2020	32,378.04	31,011.63	31,783.95	32,100.80	7,132.00
25.11.2020	34,338.55	31,457.20	32,100.80	31,655.23	7,709.00
26.11.2020	31,882.97	31,199.76	31,338.38	31,467.10	9,555.00
29.11.2020	32,259.23	31,031.43	31,467.10	31,684.94	7,600.00
30.11.2020	32,318.63	30,229.41	31,585.92	30,952.22	70,418.00
01.12.2020	31,981.98	30,170.00	31,981.98	30,734.39	3,260.00
02.12.2020	31,655.23	29,971.97	31,655.23	30,170.00	4,320.00
03.12.2020	31,550.00	30,000.00	30,170.00	30,220.00	7,506.00
06.12.2020	31,720.00	30,360.00	30,900.00	30,470.00	1,118.00
07.12.2020	30,870.00	30,200.00	30,500.00	30,460.00	1,818.00
08.12.2020	30,490.00	30,000.00	30,460.00	30,050.00	2,690.00
09.12.2020	31,090.00	29,700.00	31,090.00	29,730.00	2,215.00
10.12.2020	30,070.00	29,320.00	29,730.00	30,070.00	6,954.00
13.12.2020	31,000.00	30,080.00	30,070.00	30,680.00	1,858.00
14.12.2020	31,400.00	30,690.00	30,840.00	30,930.00	1,986.00
15.12.2020	31,690.00	30,530.00	30,930.00	31,460.00	8,430.00
16.12.2020	32,120.00	31,550.00	31,550.00	32,000.00	4,165.00
17.12.2020	32,150.00	31,540.00	32,000.00	32,000.00	4,871.00
20.12.2020	31,980.00	30,660.00	32,000.00	30,750.00	1,750.00
21.12.2020	30,750.00	29,290.00	30,750.00	29,370.00	2,948.00
22.12.2020	30,170.00	29,060.00	29,460.00	29,390.00	6,692.00
23.12.2020	30,290.00	29,370.00	29,390.00	29,970.00	1,410.00
24.12.2020	30,350.00	29,820.00	29,970.00	29,880.00	3,286.00
27.12.2020	31,430.00	29,880.00	29,880.00	31,040.00	5,837.00
28.12.2020	31,690.00	31,030.00	31,030.00	31,580.00	3,053.00
29.12.2020	32,270.00	31,500.00	31,670.00	32,160.00	4,441.00
30.12.2020	33,400.00	32,160.00	32,160.00	33,130.00	6,743.00
31.12.2020	34,500.00	33,040.00	33,040.00	34,500.00	9,722.00
03.01.2021	35,590.00	33,550.00	35,000.00	33,910.00	2,986.00
04.01.2021	34,250.00	33,000.00	34,000.00	33,670.00	4,844.00
05.01.2021	33,760.00	32,450.00	33,760.00	32,770.00	4,176.00
06.01.2021	32,680.00	32,160.00	32,770.00	32,260.00	1,611.00
07.01.2021	32,710.00	31,880.00	32,260.00	32,320.00	7,904.00
10.01.2021	33,740.00	32,320.00	32,320.00	33,320.00	2,222.00
11.01.2021	33,370.00	31,600.00	33,300.00	32,600.00	2,945.00
12.01.2021	33,900.00	31,970.00	32,600.00	33,000.00	3,826.00
13.01.2021	33,950.00	32,330.00	33,000.00	33,190.00	2,855.00
14.01.2021	33,190.00	31,900.00	32,550.00	32,260.00	2,410.00
17.01.2021	32,270.00	31,300.00	32,270.00	31,370.00	1,605.00
18.01.2021	31,690.00	30,900.00	31,080.00	30,980.00	5,565.00
19.01.2021	31,510.00	31,070.00	31,070.00	31,340.00	6,346.00
20.01.2021	32,910.00	31,350.00	31,340.00	31,550.00	4,016.00
21.01.2021	31,660.00	30,420.00	31,550.00	30,670.00	3,614.00
24.01.2021	31,470.00	30,460.00	30,670.00	30,570.00	4,688.00
25.01.2021	31,730.00	30,660.00	30,570.00	31,340.00	3,497.00
26.01.2021	31,430.00	30,550.00	31,340.00	30,780.00	2,626.00
27.01.2021	31,060.00	30,270.00	30,780.00	30,360.00	3,422.00
28.01.2021	31,430.00	29,500.00	29,500.00	31,220.00	6,430.00
31.01.2021	33,170.00	30,980.00	31,220.00	31,630.00	4,757.00
01.02.2021	32,140.00	31,040.00	31,630.00	31,440.00	3,732.00
02.02.2021	32,110.00	31,000.00	31,440.00	32,030.00	4,858.00
03.02.2021	32,620.00	31,520.00	32,030.00	31,950.00	1,295.00
04.02.2021	32,400.00	31,400.00	31,950.00	32,400.00	19,630.00
07.02.2021	32,890.00	32,280.00	32,400.00	32,640.00	3,451.00
08.02.2021	32,960.00	31,360.00	32,960.00	31,460.00	4,224.00
09.02.2021	31,670.00	30,960.00	31,460.00	31,190.00	2,247.00
10.02.2021	32,120.00	31,070.00	31,510.00	31,300.00	2,539.00
11.02.2021	31,500.00	30,590.00	31,300.00	30,620.00	3,550.00
14.02.2021	31,300.00	30,520.00	30,520.00	31,000.00	11,447.00
15.02.2021	31,310.00	30,650.00	31,000.00	30,970.00	5,063.00
16.02.2021	31,020.00	30,520.00	30,970.00	30,540.00	2,358.00
17.02.2021	30,900.00	30,110.00	30,900.00	30,360.00	10,843.00
18.02.2021	30,400.00	29,610.00	30,360.00	30,000.00	1,830.00
21.02.2021	30,980.00	30,000.00	30,260.00	30,800.00	1,299.00
22.02.2021	31,720.00	30,340.00	30,800.00	30,430.00	2,655.00
23.02.2021	30,540.00	30,050.00	30,430.00	30,150.00	2,214.00
24.02.2021	30,640.00	30,100.00	30,150.00	30,490.00	1,425.00
25.02.2021	31,120.00	29,830.00	31,120.00	30,140.00	4,026.00
28.02.2021	30,150.00	29,820.00	30,150.00	29,920.00	1,166.00
01.03.2021	30,570.00	29,660.00	29,920.00	29,900.00	8,815.00
02.03.2021	30,100.00	29,600.00	29,900.00	30,070.00	1,411.00
03.03.2021	31,000.00	29,640.00	30,090.00	30,400.00	4,003.00
04.03.2021	30,900.00	30,250.00	30,900.00	30,600.00	4,661.00
07.03.2021	31,000.00	30,460.00	30,600.00	30,580.00	1,085.00
08.03.2021	30,600.00	29,590.00	30,580.00	30,120.00	1,923.00
09.03.2021	30,600.00	30,120.00	30,120.00	30,460.00	2,731.00
10.03.2021	30,910.00	29,550.00	30,500.00	30,100.00	3,853.00
11.03.2021	31,000.00	30,200.00	30,870.00	31,000.00	3,491.00
14.03.2021	31,870.00	30,900.00	31,870.00	30,970.00	1,466.00
15.03.2021	31,600.00	31,000.00	30,970.00	31,440.00	2,183.00
16.03.2021	31,870.00	30,960.00	31,500.00	31,210.00	2,504.00
17.03.2021	31,560.00	30,170.00	31,210.00	30,420.00	2,568.00
18.03.2021	31,500.00	30,430.00	30,420.00	31,500.00	3,568.00
21.03.2021	31,700.00	31,030.00	31,500.00	31,100.00	582.00
22.03.2021	31,380.00	30,340.00	31,100.00	31,220.00	2,857.00
24.03.2021	31,680.00	30,740.00	31,220.00	31,020.00	1,182.00
25.03.2021	31,020.00	30,300.00	30,720.00	30,860.00	2,623.00
29.03.2021	32,890.00	30,860.00	30,860.00	32,450.00	1,648.00
30.03.2021	32,450.00	31,310.00	32,450.00	31,790.00	1,593.00
31.03.2021	32,460.00	31,660.00	31,800.00	32,220.00	4,953.00
01.04.2021	33,000.00	32,150.00	32,220.00	32,790.00	1,365.00
04.04.2021	33,100.00	32,580.00	32,790.00	32,900.00	2,038.00
05.04.2021	32,900.00	32,200.00	32,900.00	32,200.00	6,384.00
06.04.2021	32,500.00	31,700.00	32,210.00	31,910.00	4,518.00
07.04.2021	32,230.00	31,520.00	31,810.00	31,590.00	961.00
08.04.2021	32,120.00	31,360.00	31,590.00	32,000.00	2,259.00
11.04.2021	32,390.00	31,800.00	32,390.00	32,210.00	1,625.00
12.04.2021	32,090.00	31,850.00	32,210.00	32,020.00	3,107.00
13.04.2021	32,000.00	31,410.00	31,920.00	31,950.00	2,964.00
18.04.2021	32,500.00	31,830.00	32,200.00	32,010.00	3,864.00
19.04.2021	32,480.00	32,010.00	32,010.00	32,480.00	14,727.00
20.04.2021	32,610.00	30,860.00	32,480.00	32,230.00	5,617.00
21.04.2021	32,230.00	31,740.00	32,230.00	31,940.00	2,641.00
22.04.2021	32,320.00	31,940.00	31,940.00	32,110.00	5,072.00
25.04.2021	33,230.00	32,120.00	32,110.00	33,060.00	3,940.00
26.04.2021	33,380.00	32,200.00	33,100.00	33,300.00	4,414.00
27.04.2021	33,470.00	33,150.00	33,400.00	33,360.00	5,803.00
28.04.2021	33,820.00	33,100.00	33,480.00	33,820.00	7,758.00
29.04.2021	34,420.00	33,710.00	34,150.00	34,340.00	4,019.00
02.05.2021	34,220.00	33,660.00	33,660.00	34,170.00	946.00
03.05.2021	34,620.00	33,970.00	34,170.00	34,620.00	10,107.00
04.05.2021	34,710.00	33,980.00	34,710.00	34,420.00	4,784.00
05.05.2021	35,550.00	34,750.00	34,420.00	35,410.00	5,905.00
06.05.2021	35,690.00	34,830.00	35,690.00	34,990.00	5,243.00
09.05.2021	35,700.00	34,700.00	35,700.00	34,960.00	4,477.00
10.05.2021	35,950.00	34,880.00	34,960.00	35,780.00	4,830.00
11.05.2021	35,780.00	34,230.00	35,160.00	34,700.00	2,230.00
12.05.2021	35,500.00	34,410.00	34,700.00	35,150.00	3,335.00
13.05.2021	35,990.00	34,510.00	35,150.00	35,900.00	1,349.00
18.05.2021	37,930.00	36,000.00	36,000.00	36,960.00	5,337.00
19.05.2021	37,220.00	35,550.00	36,970.00	36,910.00	2,985.00
20.05.2021	37,480.00	36,620.00	37,480.00	36,750.00	3,095.00
23.05.2021	38,120.00	36,310.00	37,020.00	37,950.00	3,113.00
24.05.2021	38,060.00	37,180.00	38,060.00	37,500.00	3,922.00
25.05.2021	37,610.00	37,050.00	37,610.00	37,110.00	1,847.00
26.05.2021	38,130.00	36,870.00	37,110.00	37,160.00	2,397.00
27.05.2021	37,350.00	35,500.00	37,150.00	36,950.00	6,653.00
30.05.2021	37,700.00	36,320.00	37,700.00	36,650.00	2,607.00
31.05.2021	36,980.00	35,610.00	36,650.00	36,980.00	9,085.00
01.06.2021	36,770.00	35,300.00	36,610.00	35,850.00	4,568.00
02.06.2021	35,980.00	35,220.00	35,850.00	35,580.00	4,208.00
03.06.2021	35,750.00	34,410.00	35,750.00	35,230.00	3,842.00
06.06.2021	35,730.00	35,330.00	35,230.00	35,660.00	1,587.00
07.06.2021	36,040.00	35,270.00	35,660.00	35,600.00	2,774.00
08.06.2021	35,600.00	34,600.00	35,490.00	35,060.00	2,945.00
09.06.2021	35,050.00	34,410.00	35,050.00	34,680.00	3,589.00
10.06.2021	35,360.00	34,110.00	34,670.00	35,230.00	2,371.00
13.06.2021	36,050.00	35,670.00	35,770.00	36,020.00	2,790.00
14.06.2021	36,700.00	35,750.00	36,020.00	36,610.00	1,962.00
15.06.2021	36,660.00	35,800.00	36,610.00	36,500.00	3,175.00
16.06.2021	36,490.00	35,520.00	36,490.00	35,600.00	2,765.00
17.06.2021	36,200.00	34,910.00	35,420.00	36,200.00	4,344.00
20.06.2021	36,090.00	35,700.00	35,700.00	35,960.00	784.00
21.06.2021	36,400.00	35,490.00	35,960.00	36,380.00	3,016.00
22.06.2021	36,700.00	35,500.00	36,380.00	35,950.00	3,362.00
23.06.2021	36,860.00	35,950.00	35,950.00	36,700.00	3,359.00
24.06.2021	37,360.00	36,250.00	36,700.00	36,810.00	2,604.00
27.06.2021	37,490.00	36,380.00	37,490.00	36,620.00	1,595.00
28.06.2021	36,750.00	36,460.00	36,620.00	36,620.00	3,422.00
29.06.2021	36,850.00	36,400.00	36,620.00	36,640.00	1,308.00
30.06.2021	36,820.00	36,390.00	36,640.00	36,490.00	1,520.00
01.07.2021	36,530.00	36,210.00	36,490.00	36,210.00	3,976.00
04.07.2021	36,720.00	35,420.00	36,000.00	36,030.00	1,879.00
05.07.2021	36,030.00	35,750.00	36,030.00	35,860.00	2,221.00
06.07.2021	36,390.00	35,580.00	36,390.00	36,280.00	1,437.00
07.07.2021	36,820.00	35,700.00	36,280.00	36,100.00	1,333.00
08.07.2021	36,330.00	34,270.00	36,330.00	35,010.00	1,344.00
11.07.2021	35,880.00	35,010.00	35,010.00	35,740.00	1,271.00
12.07.2021	35,770.00	35,200.00	35,740.00	35,380.00	2,350.00
13.07.2021	35,590.00	34,650.00	35,380.00	34,840.00	2,218.00
14.07.2021	34,840.00	34,300.00	34,840.00	34,760.00	1,828.00
15.07.2021	35,020.00	34,310.00	34,310.00	34,800.00	1,980.00
19.07.2021	34,480.00	33,110.00	34,300.00	33,240.00	3,149.00
20.07.2021	34,200.00	32,870.00	33,250.00	33,910.00	1,902.00
21.07.2021	34,600.00	33,930.00	34,250.00	34,440.00	1,527.00
22.07.2021	34,440.00	33,900.00	34,440.00	34,370.00	2,084.00
25.07.2021	35,370.00	34,400.00	34,370.00	35,350.00	1,925.00
26.07.2021	35,510.00	34,700.00	35,350.00	34,800.00	2,236.00
27.07.2021	34,990.00	33,970.00	34,800.00	34,400.00	3,430.00
28.07.2021	34,440.00	33,610.00	34,400.00	34,000.00	4,505.00
29.07.2021	34,890.00	34,000.00	34,890.00	34,270.00	5,488.00
01.08.2021	35,000.00	34,270.00	34,270.00	34,730.00	2,217.00
02.08.2021	35,080.00	34,580.00	34,730.00	34,830.00	2,461.00
03.08.2021	34,850.00	33,930.00	34,830.00	34,360.00	2,783.00
04.08.2021	34,700.00	33,950.00	34,360.00	34,700.00	3,205.00
05.08.2021	34,730.00	34,340.00	34,720.00	34,470.00	18,040.00
08.08.2021	34,790.00	34,200.00	34,470.00	34,470.00	2,633.00
09.08.2021	34,370.00	33,650.00	34,120.00	33,940.00	3,306.00
10.08.2021	34,950.00	33,500.00	33,500.00	34,520.00	3,691.00
11.08.2021	34,960.00	33,960.00	34,520.00	34,480.00	4,257.00
12.08.2021	34,940.00	33,920.00	34,490.00	34,620.00	4,133.00
15.08.2021	34,670.00	34,040.00	34,630.00	34,190.00	3,014.00
16.08.2021	34,180.00	33,340.00	34,190.00	33,480.00	9,487.00
17.08.2021	33,640.00	32,600.00	33,480.00	33,260.00	8,839.00
18.08.2021	34,000.00	33,020.00	33,020.00	33,860.00	7,337.00
19.08.2021	34,170.00	33,000.00	33,860.00	33,960.00	4,172.00
22.08.2021	34,570.00	33,480.00	33,960.00	33,840.00	1,984.00
23.08.2021	33,860.00	33,090.00	33,840.00	33,410.00	3,120.00
24.08.2021	34,110.00	33,250.00	33,410.00	34,110.00	4,156.00
25.08.2021	34,130.00	33,650.00	34,110.00	34,100.00	4,634.00
26.08.2021	34,600.00	33,270.00	34,100.00	34,400.00	7,214.00
29.08.2021	34,650.00	34,110.00	34,400.00	34,400.00	2,782.00
30.08.2021	34,960.00	33,640.00	34,400.00	34,960.00	2,863.00
31.08.2021	34,910.00	34,040.00	34,960.00	34,170.00	5,779.00
01.09.2021	34,260.00	33,640.00	34,170.00	33,800.00	9,523.00
02.09.2021	34,080.00	33,380.00	33,800.00	33,770.00	11,771.00
05.09.2021	34,690.00	33,550.00	33,830.00	34,690.00	3,283.00
09.09.2021	35,100.00	34,200.00	34,200.00	35,100.00	4,541.00
12.09.2021	35,100.00	34,760.00	35,100.00	35,020.00	2,080.00
13.09.2021	35,730.00	35,020.00	35,020.00	35,380.00	7,566.00
14.09.2021	35,790.00	35,060.00	35,380.00	35,790.00	4,483.00
19.09.2021	36,110.00	35,000.00	35,790.00	35,930.00	6,579.00
22.09.2021	36,430.00	35,500.00	35,930.00	36,170.00	2,038.00
23.09.2021	36,430.00	35,860.00	36,430.00	36,050.00	2,529.00
26.09.2021	36,320.00	35,820.00	36,050.00	36,050.00	1,199.00
29.09.2021	36,030.00	35,530.00	36,050.00	35,800.00	4,317.00
30.09.2021	36,090.00	35,490.00	35,800.00	35,700.00	4,493.00
03.10.2021	36,150.00	35,540.00	35,700.00	35,730.00	3,052.00
04.10.2021	35,850.00	34,800.00	35,730.00	35,300.00	3,475.00
05.10.2021	35,970.00	34,290.00	35,300.00	35,970.00	5,004.00
06.10.2021	35,860.00	34,450.00	35,860.00	34,990.00	6,034.00
07.10.2021	35,920.00	34,670.00	34,990.00	35,200.00	7,756.00
10.10.2021	35,280.00	33,900.00	35,200.00	35,130.00	1,998.00
11.10.2021	35,800.00	35,040.00	35,130.00	35,800.00	2,904.00
12.10.2021	35,710.00	35,400.00	35,800.00	35,660.00	3,542.00
13.10.2021	35,690.00	35,270.00	35,660.00	35,500.00	3,291.00
14.10.2021	35,760.00	34,520.00	35,500.00	35,630.00	4,464.00
17.10.2021	35,880.00	34,770.00	35,630.00	35,100.00	2,039.00
18.10.2021	35,080.00	34,000.00	35,100.00	34,720.00	18,816.00
18.10.2021	35,100.00	34,000.00	-99.99	35,100.00	0.00

צרו איתנו קשר *5988