גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	13990	13990	13990	13990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	14360	14360	14360	14360	0.00
08.06.2026 09:45	14360	14360	-99.99	-99.99	0.00
08.06.2026 10:15	14360	14360	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	14250	14230	14230	14250	854.00
08.06.2026 12:15	14250	14250	14250	14250	0.00
08.06.2026 12:45	14250	14250	14250	14250	11,827.00
08.06.2026 13:15	14250	14250	14250	14250	0.00
08.06.2026 13:45	14250	14250	14250	14250	0.00
08.06.2026 14:15	14210	14210	14210	14210	2,557.00
08.06.2026 14:45	14370	14350	14350	14370	2,298.00
08.06.2026 15:15	14370	14370	14370	14370	0.00
08.06.2026 15:45	14370	14370	14370	14370	0.00
08.06.2026 16:15	14370	14370	14370	14370	0.00
08.06.2026 16:45	14390	14390	14390	14390	431.00
08.06.2026 17:15	14400	14350	14400	14350	1,150.00
08.06.2026 17:45	15640	14410	14410	14410	16,571.00
09.06.2026 09:15	14410	14410	14410	14410	0.00
09.06.2026 09:45	14410	14410	-99.99	-99.99	0.00
09.06.2026 10:15	14410	14300	14300	14410	2,003.00
09.06.2026 10:45	14410	14410	14410	14410	0.00
09.06.2026 11:15	14410	14410	14410	14410	0.00
09.06.2026 11:45	14410	14410	14410	14410	0.00
09.06.2026 12:15	14410	14410	14410	14410	0.00
09.06.2026 12:45	14410	14410	14410	14410	0.00
09.06.2026 13:15	14410	14410	14410	14410	0.00
09.06.2026 13:45	14410	14410	14410	14410	1,008.00
09.06.2026 14:15	14410	14410	14410	14410	1,008.00
09.06.2026 14:45	14260	14260	14260	14260	5,418.00
09.06.2026 15:15	14260	14260	14260	14260	0.00
09.06.2026 15:45	14260	14260	14260	14260	0.00
09.06.2026 16:15	14260	14260	14260	14260	1,426.00
09.06.2026 16:45	14130	14020	14130	14120	3,811.00
09.06.2026 17:17	14120	13990	14120	13990	6,049.00
09.06.2026 17:45	14240	13970	13990	14200	8,365.00
10.06.2026 09:15	14200	14200	14200	14200	0.00
10.06.2026 09:45	14200	14200	-99.99	-99.99	0.00
10.06.2026 10:15	14200	14200	14200	14200	142.00
10.06.2026 10:45	14200	14200	14200	14200	0.00
10.06.2026 11:15	14200	14200	14200	14200	0.00
10.06.2026 11:45	14200	14200	14200	14200	0.00
10.06.2026 12:15	14200	14200	14200	14200	0.00
10.06.2026 12:45	14190	14170	14190	14170	3,826.00
10.06.2026 13:15	14170	14170	14170	14170	0.00
10.06.2026 13:45	14170	14170	14170	14170	0.00
10.06.2026 14:15	14170	14170	14170	14170	0.00
10.06.2026 14:45	14070	14070	14070	14070	562.00
10.06.2026 15:15	14070	14070	14070	14070	0.00
10.06.2026 15:45	14010	13780	14010	13780	34,638.00
10.06.2026 16:15	13830	13780	13780	13830	6,903.00
10.06.2026 16:45	13820	13820	13820	13820	552.00
10.06.2026 17:15	13860	13840	13860	13840	5,676.00
10.06.2026 17:45	15600	14020	14070	14070	29,687.00
11.06.2026 09:15	14070	14070	14070	14070	0.00
11.06.2026 09:45	14070	14070	-99.99	-99.99	0.00
11.06.2026 10:15	14070	14070	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 15:45	13990	13990	13990	13990	419.00
11.06.2026 16:15	14070	14070	14070	14070	1,688.00
11.06.2026 16:45	14070	14070	14070	14070	703.00
11.06.2026 17:15	14010	14010	14010	14010	840.00
11.06.2026 17:45	14010	13830	13990	13990	4,756.00
12.06.2026 09:15	13990	13990	13990	13990	0.00
12.06.2026 09:45	13990	13990	-99.99	-99.99	0.00
12.06.2026 10:15	13990	13990	-99.99	-99.99	0.00
12.06.2026 10:45	14100	14100	14100	14100	1,833.00
12.06.2026 11:15	14100	14100	14100	14100	0.00
12.06.2026 11:45	14100	14100	14100	14100	0.00
12.06.2026 12:15	14100	14100	14100	14100	0.00
12.06.2026 12:45	14100	14100	14100	14100	0.00
12.06.2026 13:15	14100	14100	14100	14100	0.00
12.06.2026 13:45	14410	13520	14160	13980	29,644.00
12.06.2026 14:15	13980	13980	13980	13980	0.00
12.06.2026 14:45	13980	13980	13980	13980	0.00
12.06.2026 15:15	13980	13980	13980	13980	0.00
12.06.2026 15:45	13980	13980	13980	13980	0.00
12.06.2026 16:15	13980	13980	13980	13980	0.00
12.06.2026 16:45	13980	13980	13980	13980	0.00
12.06.2026 17:15	13980	13980	13980	13980	0.00
12.06.2026 17:45	13980	13980	13980	13980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,500.00	15,980.00	16,420.00	16,360.00	2,226.00
09.07.2025	16,540.00	16,250.00	16,360.00	16,380.00	1,477.00
10.07.2025	16,760.00	16,170.00	16,380.00	16,740.00	965.00
13.07.2025	16,950.00	16,480.00	16,740.00	16,660.00	1,510.00
14.07.2025	17,070.00	16,170.00	16,660.00	16,930.00	546.00
15.07.2025	17,000.00	16,610.00	16,930.00	16,720.00	768.00
16.07.2025	17,010.00	16,740.00	16,720.00	16,960.00	855.00
17.07.2025	17,700.00	17,060.00	16,960.00	17,450.00	772.00
20.07.2025	17,980.00	17,460.00	17,450.00	17,830.00	467.00
21.07.2025	18,080.00	17,510.00	17,830.00	17,870.00	516.00
22.07.2025	22,820.00	17,690.00	17,870.00	20,250.00	15,027.00
23.07.2025	21,110.00	19,820.00	20,250.00	21,010.00	5,885.00
24.07.2025	21,520.00	20,770.00	20,770.00	21,260.00	3,125.00
27.07.2025	21,430.00	20,540.00	21,260.00	21,050.00	837.00
28.07.2025	21,600.00	20,460.00	21,050.00	21,000.00	5,837.00
29.07.2025	21,270.00	20,700.00	21,000.00	20,770.00	1,410.00
30.07.2025	20,900.00	20,110.00	20,770.00	20,410.00	2,395.00
31.07.2025	20,990.00	20,250.00	20,410.00	20,330.00	994.00
04.08.2025	20,330.00	19,460.00	20,330.00	19,620.00	1,620.00
05.08.2025	19,940.00	18,630.00	19,620.00	18,750.00	2,847.00
06.08.2025	19,500.00	18,080.00	18,750.00	18,890.00	4,156.00
07.08.2025	19,050.00	18,590.00	18,810.00	18,950.00	6,451.00
10.08.2025	20,250.00	19,010.00	18,950.00	20,010.00	1,425.00
11.08.2025	20,110.00	19,590.00	20,010.00	19,820.00	2,745.00
12.08.2025	20,000.00	19,240.00	19,240.00	19,560.00	4,299.00
13.08.2025	20,600.00	19,560.00	19,560.00	20,560.00	2,611.00
14.08.2025	20,910.00	20,260.00	20,560.00	20,760.00	2,739.00
17.08.2025	21,240.00	20,710.00	20,760.00	20,920.00	605.00
18.08.2025	21,090.00	20,580.00	20,920.00	20,890.00	1,199.00
19.08.2025	21,000.00	20,490.00	20,890.00	20,790.00	1,298.00
20.08.2025	21,110.00	20,180.00	20,790.00	20,700.00	1,895.00
21.08.2025	21,050.00	20,040.00	20,700.00	20,380.00	1,146.00
24.08.2025	21,010.00	20,180.00	20,380.00	20,740.00	1,395.00
25.08.2025	21,110.00	20,170.00	21,110.00	20,440.00	1,222.00
26.08.2025	21,050.00	20,240.00	20,440.00	20,950.00	1,140.00
27.08.2025	21,300.00	20,830.00	20,950.00	20,940.00	1,091.00
28.08.2025	21,000.00	20,440.00	20,940.00	20,760.00	617.00
31.08.2025	21,280.00	19,880.00	20,760.00	20,810.00	412.00
01.09.2025	20,960.00	20,680.00	20,810.00	20,860.00	587.00
02.09.2025	21,380.00	20,170.00	21,380.00	20,670.00	475.00
03.09.2025	20,760.00	20,070.00	20,670.00	20,210.00	329.00
04.09.2025	20,580.00	20,360.00	20,210.00	20,470.00	255.00
07.09.2025	20,960.00	20,470.00	20,470.00	20,540.00	1,137.00
08.09.2025	20,540.00	20,090.00	20,540.00	20,240.00	760.00
09.09.2025	20,620.00	19,950.00	20,240.00	20,420.00	1,771.00
10.09.2025	20,830.00	20,320.00	20,420.00	20,670.00	541.00
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00
16.03.2026	17,500.00	16,550.00	17,500.00	16,880.00	2,007.00
17.03.2026	17,030.00	16,300.00	16,880.00	16,520.00	1,380.00
18.03.2026	16,840.00	16,020.00	16,520.00	16,200.00	1,694.00
19.03.2026	16,200.00	15,600.00	16,200.00	15,960.00	1,219.00
20.03.2026	16,670.00	15,960.00	15,960.00	16,150.00	1,269.00
23.03.2026	16,370.00	15,530.00	15,770.00	16,200.00	843.00
24.03.2026	15,770.00	15,250.00	16,200.00	15,300.00	1,175.00
25.03.2026	15,500.00	14,500.00	15,500.00	14,660.00	3,949.00
26.03.2026	15,610.00	14,490.00	14,660.00	15,280.00	3,563.00
27.03.2026	15,310.00	14,610.00	15,280.00	14,720.00	1,723.00
30.03.2026	15,010.00	14,050.00	14,720.00	14,770.00	1,805.00
31.03.2026	15,840.00	14,690.00	14,770.00	14,960.00	3,483.00
03.04.2026	15,140.00	14,420.00	14,960.00	14,940.00	1,672.00
06.04.2026	15,010.00	14,120.00	14,440.00	14,850.00	1,061.00
09.04.2026	15,250.00	14,260.00	14,850.00	14,520.00	2,120.00
10.04.2026	14,770.00	14,270.00	14,520.00	14,420.00	1,245.00
13.04.2026	14,850.00	13,830.00	14,420.00	14,000.00	2,729.00
14.04.2026	14,460.00	13,340.00	14,000.00	13,830.00	2,667.00
15.04.2026	14,390.00	13,500.00	13,500.00	14,070.00	2,298.00
16.04.2026	14,300.00	13,750.00	14,070.00	13,930.00	2,553.00
17.04.2026	14,360.00	13,510.00	13,510.00	14,090.00	3,367.00
20.04.2026	14,960.00	14,060.00	14,090.00	14,540.00	1,261.00
23.04.2026	15,080.00	14,600.00	14,710.00	14,890.00	1,116.00
24.04.2026	15,350.00	14,510.00	14,700.00	14,900.00	2,218.00
27.04.2026	16,000.00	14,860.00	14,900.00	15,730.00	1,661.00
28.04.2026	15,650.00	15,050.00	15,730.00	15,270.00	1,084.00
29.04.2026	15,740.00	15,170.00	15,270.00	15,330.00	1,221.00
30.04.2026	15,330.00	14,740.00	15,330.00	15,100.00	1,004.00
01.05.2026	15,690.00	15,080.00	15,100.00	15,400.00	665.00
04.05.2026	16,010.00	15,420.00	15,400.00	15,580.00	1,221.00
05.05.2026	16,000.00	15,190.00	15,580.00	15,380.00	751.00
06.05.2026	15,960.00	15,140.00	15,380.00	15,430.00	782.00
07.05.2026	16,340.00	15,430.00	15,430.00	16,340.00	12,492.00
08.05.2026	16,300.00	15,420.00	16,300.00	15,900.00	15,656.00
11.05.2026	16,010.00	15,140.00	15,900.00	15,850.00	4,647.00
12.05.2026	15,790.00	15,190.00	15,850.00	15,480.00	3,418.00
13.05.2026	15,480.00	14,850.00	15,480.00	14,980.00	4,775.00
14.05.2026	14,910.00	14,660.00	14,910.00	14,770.00	968.00
15.05.2026	14,700.00	14,430.00	14,770.00	14,530.00	2,177.00
18.05.2026	14,750.00	14,280.00	14,530.00	14,410.00	1,464.00
19.05.2026	15,440.00	14,410.00	14,410.00	15,000.00	3,999.00
20.05.2026	15,460.00	14,730.00	15,460.00	14,930.00	1,729.00
25.05.2026	15,730.00	14,880.00	14,930.00	15,320.00	3,783.00
26.05.2026	15,290.00	14,800.00	15,320.00	14,960.00	3,273.00
27.05.2026	15,020.00	14,260.00	14,710.00	14,370.00	2,760.00
28.05.2026	14,940.00	13,930.00	14,370.00	14,170.00	2,078.00
29.05.2026	14,740.00	13,900.00	14,170.00	14,290.00	2,824.00
01.06.2026	14,500.00	13,850.00	14,290.00	14,240.00	1,651.00
02.06.2026	14,950.00	14,400.00	14,240.00	14,700.00	706.00
03.06.2026	15,150.00	14,010.00	14,700.00	14,440.00	1,655.00
04.06.2026	15,370.00	14,180.00	15,370.00	14,350.00	2,488.00
05.06.2026	14,460.00	14,220.00	14,350.00	14,360.00	683.00
08.06.2026	14,680.00	14,210.00	14,360.00	14,410.00	459.00
09.06.2026	14,410.00	14,020.00	14,410.00	14,200.00	282.00
10.06.2026	14,270.00	13,780.00	14,200.00	14,070.00	1,016.00
11.06.2026	14,070.00	13,890.00	14,070.00	13,990.00	94.00
12.06.2026	14,160.00	13,850.00	13,990.00	13,980.00	425.00

צרו איתנו קשר *5988