גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	16620	16620	16620	16620	0.00
09:47	16420	16420	16420	16420	0.00
09:53	16420	16420	16420	16420	0.00
09:59	16420	16420	16420	16420	164.00
10:05	16420	16420	16420	16420	0.00
10:08	16420	16420	16420	16420	0.00
10:11	16480	16480	16480	16480	1,648.00
10:14	16480	16480	16480	16480	0.00
10:17	16480	16480	16480	16480	0.00
10:20	16480	16480	16480	16480	0.00
10:23	16480	16480	16480	16480	0.00
10:26	16480	16480	16480	16480	0.00
10:32	16490	16490	16490	16490	0.00
10:35	16490	16490	16490	16490	0.00
10:38	16490	16490	16490	16490	0.00
10:41	16490	16490	16490	16490	0.00
10:44	16490	16490	16490	16490	0.00
10:47	16490	16490	16490	16490	0.00
10:50	16490	16490	16490	16490	0.00
10:53	16490	16490	16490	16490	0.00
10:56	16490	16490	16490	16490	0.00
10:59	16490	16490	16490	16490	0.00
11:02	16490	16490	16490	16490	0.00
11:05	16490	16490	16490	16490	0.00
11:08	16490	16490	16490	16490	0.00
11:11	16490	16490	16490	16490	0.00
11:14	16420	16420	16420	16420	164.00
11:17	16420	16420	16420	16420	0.00
11:20	16420	16420	16420	16420	0.00
11:23	16420	16420	16420	16420	0.00
11:26	16420	16420	16420	16420	0.00
11:29	15980	15980	15980	15980	5,273.00
11:32	15980	15980	15980	15980	0.00
11:35	15980	15980	15980	15980	0.00
11:38	15980	15980	15980	15980	0.00
11:41	16030	16030	16030	16030	1,923.00
11:44	16030	16030	16030	16030	0.00
11:47	16030	16030	16030	16030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 09:15	16680	16680	16680	16680	0.00
02.07.2025 09:45	16680	16680	-99.99	-99.99	0.00
02.07.2025 10:15	16680	16680	16680	16680	166.00
02.07.2025 10:45	16680	16680	16680	16680	0.00
02.07.2025 11:15	16780	16780	16780	16780	12,081.00
02.07.2025 11:45	16780	16780	16780	16780	7,551.00
02.07.2025 12:15	16780	16780	16780	16780	0.00
02.07.2025 12:45	16750	16750	16750	16750	2,010.00
02.07.2025 13:15	16750	16750	16750	16750	0.00
02.07.2025 13:45	16750	16750	16750	16750	0.00
02.07.2025 14:15	16720	16720	16720	16720	836.00
02.07.2025 14:45	16720	16720	16720	16720	0.00
02.07.2025 15:15	16720	16720	16720	16720	5,016.00
02.07.2025 15:45	16780	16730	16730	16780	50,815.00
02.07.2025 16:15	17090	16930	16930	17090	7,294.00
02.07.2025 16:45	17090	17030	17030	17080	13,820.00
02.07.2025 17:15	17090	16910	17040	17090	49,002.00
02.07.2025 17:45	17180	17000	17180	17000	21,600.00
03.07.2025 09:15	17000	17000	17000	17000	0.00
03.07.2025 09:45	17000	17000	-99.99	-99.99	0.00
03.07.2025 10:15	17000	17000	17000	17000	340.00
03.07.2025 10:45	17020	16910	17020	16910	18,484.00
03.07.2025 11:15	17060	16920	16920	17060	61,886.00
03.07.2025 11:45	17100	17100	17100	17100	1,368.00
03.07.2025 12:15	17060	17060	17060	17060	1,706.00
03.07.2025 12:45	17060	17060	17060	17060	0.00
03.07.2025 13:15	17050	17040	17040	17050	5,454.00
03.07.2025 13:45	17000	16850	17000	16850	3,549.00
03.07.2025 14:15	16850	16850	16850	16850	0.00
03.07.2025 14:45	16850	16850	16850	16850	0.00
03.07.2025 15:15	16840	16840	16840	16840	4,715.00
03.07.2025 15:45	16840	16840	16840	16840	0.00
03.07.2025 16:15	16750	16620	16750	16720	19,494.00
03.07.2025 16:45	16740	16740	16740	16740	3,515.00
03.07.2025 17:15	16810	16430	16610	16430	3,647.00
03.07.2025 17:45	16730	16340	16340	16530	30,572.00
06.07.2025 09:15	16530	16530	16530	16530	0.00
06.07.2025 09:45	16530	16530	-99.99	-99.99	0.00
06.07.2025 10:15	16530	16530	16530	16530	165.00
06.07.2025 10:45	16600	16530	16600	16530	1,160.00
06.07.2025 11:15	16530	16530	16530	16530	0.00
06.07.2025 11:45	16530	16530	16530	16530	0.00
06.07.2025 12:15	16520	16520	16520	16520	495.00
06.07.2025 12:45	16520	16520	16520	16520	0.00
06.07.2025 13:15	16520	16520	16520	16520	0.00
06.07.2025 13:45	16520	16520	16520	16520	0.00
06.07.2025 14:15	16520	16520	16520	16520	0.00
06.07.2025 14:45	16520	16520	16520	16520	0.00
06.07.2025 15:15	16380	16300	16380	16300	1,307.00
06.07.2025 15:45	16380	15550	-99.99	-99.99	0.00
06.07.2025 16:15	16800	15900	16740	16740	30,634.00
06.07.2025 16:45	16740	16740	16740	16740	0.00
06.07.2025 17:15	16740	16740	16740	16740	0.00
06.07.2025 17:45	16740	16740	16740	16740	0.00
07.07.2025 09:15	16740	16740	16740	16740	0.00
07.07.2025 09:45	16740	16740	-99.99	-99.99	0.00
07.07.2025 10:15	16750	16740	16750	16750	1,842.00
07.07.2025 10:45	16750	16750	16750	16750	0.00
07.07.2025 11:15	16820	16820	16820	16820	3,868.00
07.07.2025 11:45	16810	16810	16810	16810	4,202.00
07.07.2025 12:15	16810	16810	16810	16810	0.00
07.07.2025 12:45	16810	16810	16810	16810	0.00
07.07.2025 13:15	16740	16740	16740	16740	4,854.00
07.07.2025 13:45	16740	16740	16740	16740	0.00
07.07.2025 14:15	16740	16740	16740	16740	0.00
07.07.2025 14:45	16740	16740	16740	16740	1,004.00
07.07.2025 15:15	16740	16740	16740	16740	5,691.00
07.07.2025 15:45	16730	16730	16730	16730	4,684.00
07.07.2025 16:15	16760	16530	16730	16640	7,154.00
07.07.2025 16:45	16760	16660	16660	16760	13,233.00
07.07.2025 17:15	16700	16530	16610	16560	2,820.00
07.07.2025 17:45	16820	16530	16530	16620	11,294.00
08.07.2025 09:15	16620	16620	16620	16620	0.00
08.07.2025 09:45	16420	16420	-99.99	-99.99	0.00
08.07.2025 10:15	16480	16420	16420	16480	1,812.00
08.07.2025 10:45	16490	16490	16490	16490	3,298.00
08.07.2025 11:15	16490	16490	16490	16490	0.00
08.07.2025 11:45	16420	15980	16420	16030	7,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	8,740.00	8,532.00	8,557.00	8,574.00	2,942.00
10.07.2024	8,618.00	8,511.00	8,574.00	8,551.00	655.00
11.07.2024	8,843.00	8,551.00	8,551.00	8,556.00	2,026.00
14.07.2024	8,572.00	8,411.00	8,556.00	8,501.00	316.00
15.07.2024	8,637.00	8,501.00	8,504.00	8,586.00	1,333.00
16.07.2024	8,603.00	8,547.00	8,586.00	8,568.00	1,455.00
17.07.2024	8,768.00	8,518.00	8,568.00	8,631.00	1,071.00
18.07.2024	8,699.00	8,596.00	8,631.00	8,600.00	3,105.00
21.07.2024	8,537.00	8,380.00	8,600.00	8,500.00	1,002.00
22.07.2024	8,822.00	8,502.00	8,500.00	8,781.00	2,260.00
23.07.2024	9,200.00	8,677.00	8,781.00	9,074.00	3,340.00
24.07.2024	9,244.00	8,939.00	9,100.00	9,070.00	1,241.00
25.07.2024	9,460.00	8,850.00	9,343.00	9,407.00	6,002.00
28.07.2024	9,334.00	9,100.00	9,407.00	9,161.00	2,263.00
29.07.2024	9,513.00	9,078.00	9,513.00	9,092.00	2,967.00
30.07.2024	9,150.00	9,000.00	9,150.00	9,004.00	1,997.00
31.07.2024	9,009.00	8,825.00	9,004.00	8,845.00	1,940.00
01.08.2024	8,818.00	8,207.00	8,845.00	8,207.00	44,710.00
04.08.2024	8,128.00	7,882.00	8,207.00	7,980.00	3,599.00
05.08.2024	8,030.00	7,870.00	7,980.00	7,992.00	5,348.00
06.08.2024	8,110.00	8,028.00	7,992.00	8,059.00	1,265.00
07.08.2024	8,229.00	8,080.00	8,059.00	8,131.00	446.00
08.08.2024	8,398.00	8,131.00	8,131.00	8,283.00	744.00
11.08.2024	8,600.00	8,283.00	8,283.00	8,514.00	2,080.00
12.08.2024	8,386.00	8,293.00	8,514.00	8,352.00	1,434.00
14.08.2024	8,502.00	8,352.00	8,352.00	8,382.00	2,674.00
15.08.2024	8,519.00	8,367.00	8,382.00	8,393.00	4,178.00
18.08.2024	8,394.00	8,393.00	8,393.00	8,393.00	103.00
19.08.2024	8,368.00	8,290.00	8,393.00	8,309.00	2,485.00
20.08.2024	8,409.00	8,276.00	8,309.00	8,301.00	2,147.00
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
24.11.2024	13,700.00	13,290.00	13,290.00	13,670.00	1,637.00
25.11.2024	13,940.00	13,470.00	13,670.00	13,620.00	3,495.00
26.11.2024	13,780.00	13,280.00	13,780.00	13,480.00	2,646.00
27.11.2024	13,950.00	13,290.00	13,480.00	13,770.00	1,402.00
28.11.2024	13,770.00	13,540.00	13,770.00	13,700.00	644.00
01.12.2024	13,830.00	13,410.00	13,700.00	13,710.00	1,807.00
02.12.2024	13,760.00	13,030.00	13,400.00	13,350.00	4,746.00
03.12.2024	13,790.00	13,300.00	13,350.00	13,390.00	2,321.00
04.12.2024	13,760.00	13,000.00	13,760.00	13,460.00	2,314.00
05.12.2024	13,670.00	13,280.00	13,460.00	13,620.00	783.00
08.12.2024	14,300.00	13,700.00	13,620.00	13,900.00	29,948.00
09.12.2024	14,860.00	13,930.00	13,900.00	14,620.00	2,499.00
10.12.2024	15,630.00	15,060.00	14,620.00	15,230.00	2,805.00
11.12.2024	15,940.00	15,250.00	15,250.00	15,760.00	3,356.00
12.12.2024	16,350.00	15,870.00	15,760.00	16,250.00	2,455.00
15.12.2024	17,230.00	15,740.00	17,230.00	15,870.00	1,164.00
16.12.2024	16,040.00	15,460.00	16,040.00	15,660.00	1,444.00
17.12.2024	16,260.00	15,760.00	16,260.00	16,030.00	1,240.00
18.12.2024	16,840.00	15,800.00	16,840.00	15,830.00	2,207.00
19.12.2024	16,170.00	15,460.00	15,830.00	16,170.00	1,844.00
22.12.2024	16,970.00	15,960.00	16,970.00	16,140.00	1,019.00
23.12.2024	16,140.00	15,970.00	16,140.00	16,110.00	858.00
24.12.2024	16,190.00	15,510.00	16,190.00	15,760.00	689.00
25.12.2024	15,630.00	15,040.00	15,760.00	15,200.00	1,334.00
26.12.2024	15,230.00	14,720.00	15,200.00	14,950.00	978.00
29.12.2024	15,190.00	14,800.00	14,950.00	15,040.00	1,442.00
30.12.2024	15,640.00	14,990.00	15,040.00	15,050.00	641.00
31.12.2024	16,260.00	14,440.00	15,050.00	15,730.00	4,990.00
01.01.2025	16,110.00	15,710.00	15,730.00	16,040.00	1,906.00
02.01.2025	16,220.00	15,700.00	16,040.00	15,800.00	785.00
05.01.2025	16,250.00	15,700.00	15,800.00	15,780.00	1,081.00
06.01.2025	16,350.00	15,840.00	15,780.00	16,240.00	2,073.00
07.01.2025	16,890.00	15,970.00	16,240.00	16,030.00	1,445.00
08.01.2025	15,830.00	15,350.00	16,030.00	15,420.00	1,400.00
09.01.2025	15,430.00	14,800.00	15,420.00	15,090.00	1,064.00
12.01.2025	15,420.00	15,090.00	15,090.00	15,260.00	561.00
13.01.2025	15,320.00	14,770.00	15,260.00	14,810.00	1,339.00
14.01.2025	14,900.00	14,720.00	14,810.00	14,820.00	1,192.00
15.01.2025	15,560.00	14,890.00	14,820.00	15,490.00	1,923.00
16.01.2025	15,820.00	15,410.00	15,490.00	15,800.00	1,826.00
19.01.2025	16,580.00	15,490.00	15,490.00	16,420.00	1,970.00
20.01.2025	16,980.00	16,310.00	16,420.00	16,470.00	1,934.00
21.01.2025	16,710.00	16,350.00	16,470.00	16,500.00	1,056.00
22.01.2025	17,330.00	16,220.00	16,500.00	16,870.00	632.00
23.01.2025	17,000.00	16,220.00	16,870.00	16,940.00	1,977.00
26.01.2025	17,030.00	16,700.00	16,940.00	16,870.00	1,401.00
27.01.2025	17,100.00	16,240.00	16,870.00	16,810.00	2,643.00
28.01.2025	17,320.00	16,790.00	16,810.00	17,200.00	2,299.00
29.01.2025	17,260.00	17,010.00	17,200.00	17,140.00	1,330.00
30.01.2025	17,500.00	17,080.00	17,390.00	17,400.00	1,503.00
02.02.2025	17,400.00	16,990.00	17,400.00	17,110.00	1,271.00
03.02.2025	17,110.00	16,510.00	17,110.00	16,780.00	2,903.00
04.02.2025	17,100.00	16,480.00	16,780.00	16,480.00	2,502.00
05.02.2025	18,080.00	16,310.00	16,480.00	17,570.00	3,687.00
06.02.2025	17,570.00	16,920.00	17,570.00	16,960.00	42,546.00
09.02.2025	17,130.00	16,600.00	16,960.00	16,960.00	1,083.00
10.02.2025	17,090.00	16,770.00	16,960.00	16,970.00	2,680.00
11.02.2025	17,120.00	16,300.00	16,970.00	16,420.00	1,389.00
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
23.03.2025	11,170.00	10,790.00	11,450.00	10,850.00	946.00
24.03.2025	11,010.00	10,770.00	10,850.00	10,790.00	1,823.00
25.03.2025	11,490.00	10,810.00	10,790.00	10,930.00	4,453.00
26.03.2025	10,870.00	10,800.00	10,930.00	10,830.00	1,354.00
27.03.2025	11,060.00	10,800.00	10,830.00	10,960.00	2,391.00
30.03.2025	11,000.00	10,570.00	10,960.00	10,840.00	1,191.00
31.03.2025	10,790.00	10,700.00	10,840.00	10,770.00	1,509.00
01.04.2025	10,930.00	10,770.00	10,770.00	10,830.00	610.00
02.04.2025	11,000.00	10,860.00	10,830.00	10,910.00	944.00
03.04.2025	10,960.00	10,830.00	10,910.00	10,910.00	624.00
06.04.2025	10,800.00	10,300.00	10,910.00	10,520.00	2,459.00
07.04.2025	10,730.00	10,120.00	10,520.00	10,600.00	4,113.00
08.04.2025	10,960.00	10,620.00	10,600.00	10,920.00	3,076.00
09.04.2025	10,920.00	10,530.00	10,920.00	10,850.00	2,291.00
10.04.2025	11,470.00	10,850.00	10,850.00	11,140.00	2,934.00
14.04.2025	11,370.00	11,080.00	11,140.00	11,310.00	1,227.00
15.04.2025	11,640.00	11,310.00	11,310.00	11,510.00	1,136.00
16.04.2025	11,810.00	11,410.00	11,510.00	11,750.00	1,366.00
17.04.2025	11,870.00	11,650.00	11,750.00	11,780.00	1,415.00
20.04.2025	12,370.00	11,780.00	11,780.00	12,040.00	1,680.00
21.04.2025	12,120.00	11,550.00	12,040.00	11,780.00	1,840.00
22.04.2025	12,350.00	11,750.00	11,780.00	12,200.00	3,388.00
23.04.2025	12,470.00	12,270.00	12,200.00	12,360.00	1,691.00
24.04.2025	12,390.00	12,080.00	12,360.00	12,330.00	5,663.00
27.04.2025	12,720.00	12,320.00	12,330.00	12,520.00	600.00
28.04.2025	12,900.00	12,410.00	12,520.00	12,710.00	1,537.00
29.04.2025	13,300.00	12,570.00	12,710.00	13,150.00	1,091.00
04.05.2025	14,240.00	13,350.00	13,350.00	13,720.00	1,998.00
05.05.2025	14,200.00	13,660.00	13,730.00	14,010.00	1,639.00
06.05.2025	14,100.00	13,840.00	14,010.00	13,840.00	4,967.00
07.05.2025	13,980.00	13,500.00	13,840.00	13,790.00	1,251.00
08.05.2025	13,920.00	13,780.00	13,790.00	13,890.00	5,477.00
11.05.2025	13,940.00	13,840.00	13,890.00	13,910.00	775.00
12.05.2025	14,030.00	13,800.00	13,910.00	13,910.00	2,121.00
13.05.2025	14,230.00	13,920.00	13,910.00	14,160.00	2,968.00
14.05.2025	14,430.00	14,160.00	14,160.00	14,360.00	1,225.00
15.05.2025	14,400.00	14,110.00	14,360.00	14,330.00	1,754.00
18.05.2025	15,440.00	14,340.00	14,330.00	14,900.00	277.00
19.05.2025	14,900.00	14,350.00	14,900.00	14,670.00	467.00
20.05.2025	14,700.00	14,410.00	14,670.00	14,660.00	1,090.00
21.05.2025	14,950.00	14,660.00	14,660.00	14,730.00	5,451.00
22.05.2025	15,310.00	14,350.00	14,730.00	14,660.00	1,370.00
25.05.2025	15,240.00	14,660.00	14,660.00	14,970.00	85.00
26.05.2025	15,900.00	15,070.00	14,970.00	15,530.00	782.00
27.05.2025	16,080.00	15,590.00	16,080.00	15,650.00	147.00
28.05.2025	15,650.00	15,340.00	15,650.00	15,470.00	303.00
29.05.2025	15,470.00	14,950.00	15,470.00	15,150.00	591.00
03.06.2025	15,310.00	14,750.00	15,150.00	15,090.00	3,034.00
04.06.2025	15,020.00	14,340.00	14,340.00	14,720.00	768.00
05.06.2025	14,840.00	14,560.00	14,720.00	14,710.00	601.00
08.06.2025	15,290.00	14,500.00	14,710.00	14,970.00	763.00
09.06.2025	14,960.00	14,800.00	14,970.00	14,870.00	497.00
10.06.2025	14,880.00	14,580.00	14,870.00	14,650.00	549.00
11.06.2025	14,750.00	14,250.00	14,650.00	14,510.00	440.00
12.06.2025	14,760.00	14,250.00	14,760.00	14,280.00	883.00
15.06.2025	14,280.00	13,670.00	13,670.00	14,110.00	377.00
16.06.2025	14,710.00	14,030.00	14,110.00	14,600.00	1,855.00
17.06.2025	15,040.00	14,530.00	14,600.00	14,870.00	3,412.00
18.06.2025	15,420.00	14,610.00	14,870.00	15,120.00	302.00
19.06.2025	15,640.00	15,120.00	15,120.00	15,490.00	418.00
22.06.2025	16,000.00	15,490.00	15,490.00	15,740.00	933.00
23.06.2025	15,740.00	14,980.00	15,740.00	15,150.00	762.00
24.06.2025	15,500.00	14,820.00	15,150.00	15,040.00	2,044.00
25.06.2025	15,150.00	15,040.00	15,040.00	15,140.00	607.00
26.06.2025	15,210.00	15,000.00	15,140.00	15,140.00	669.00
29.06.2025	16,990.00	15,140.00	15,140.00	16,110.00	1,288.00
30.06.2025	16,320.00	15,930.00	16,110.00	16,220.00	1,195.00
01.07.2025	16,700.00	16,170.00	16,220.00	16,680.00	3,314.00
02.07.2025	17,180.00	16,680.00	16,680.00	17,000.00	1,226.00
03.07.2025	17,100.00	16,340.00	17,000.00	16,530.00	1,486.00
06.07.2025	16,800.00	16,300.00	16,530.00	16,740.00	216.00
07.07.2025	16,840.00	16,530.00	16,740.00	16,620.00	608.00
08.07.2025	16,620.00	15,980.00	-99.99	16,620.00	0.00

צרו איתנו קשר *5988