גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17870	17870	17870	17870	0.00
09:44	17870	17870	17870	17870	0.00
09:47	17870	17870	17870	17870	0.00
09:50	17870	17870	17870	17870	0.00
09:53	17870	17870	17870	17870	0.00
09:56	17870	17870	17870	17870	0.00
09:59	17900	17870	17870	17870	4,652.00
10:02	17870	17870	17870	17870	0.00
10:05	17870	17870	17870	17870	0.00
10:08	17870	17870	17870	17870	0.00
10:11	17870	17870	17870	17870	0.00
10:14	17870	17870	17870	17870	0.00
10:17	17870	17870	17870	17870	0.00
10:20	17870	17870	17870	17870	0.00
10:23	17870	17870	17870	17870	0.00
10:26	17870	17870	17870	17870	0.00
10:29	17870	17870	17870	17870	0.00
10:32	17870	17870	17870	17870	0.00
10:35	17870	17870	17870	17870	0.00
10:38	17870	17870	17870	17870	0.00
10:41	17870	17870	17870	17870	0.00
10:44	17870	17870	17870	17870	0.00
10:47	17870	17870	17870	17870	0.00
10:50	17870	17870	17870	17870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	18240	18240	18240	18240	0.00
04.09.2026 09:45	18240	18240	-99.99	-99.99	0.00
04.09.2026 10:15	18330	18170	18330	18220	18,456.00
04.09.2026 10:45	18250	18120	18200	18120	41,526.00
04.09.2026 11:15	18250	18120	18120	18180	38,322.00
04.09.2026 11:45	18240	18180	18180	18240	17,840.00
04.09.2026 12:15	18350	18180	18180	18350	35,271.00
04.09.2026 12:45	18310	18300	18300	18310	21,051.00
04.09.2026 13:15	18460	18310	18310	18460	15,250.00
04.09.2026 13:45	18620	18260	18440	18420	89,688.00
04.09.2026 14:15	18420	18420	18420	18420	1,842.00
04.09.2026 14:45	18420	18420	18420	18420	0.00
04.09.2026 15:15	18420	18420	18420	18420	0.00
04.09.2026 15:45	18420	18420	18420	18420	0.00
04.09.2026 16:15	18420	18420	18420	18420	0.00
04.09.2026 16:45	18420	18420	18420	18420	0.00
04.09.2026 17:15	18420	18420	18420	18420	0.00
04.09.2026 17:45	18420	18420	18420	18420	0.00
07.09.2026 09:15	18420	18420	18420	18420	0.00
07.09.2026 09:45	18420	18420	-99.99	-99.99	0.00
07.09.2026 10:15	18420	18380	18420	18380	9,566.00
07.09.2026 10:45	18500	18310	18500	18410	22,630.00
07.09.2026 11:15	18280	18280	18280	18280	9,871.00
07.09.2026 11:45	18240	17460	18240	18080	56,551.00
07.09.2026 12:15	18140	18020	18140	18110	8,878.00
07.09.2026 12:45	18080	18010	18080	18080	12,458.00
07.09.2026 13:15	18120	18120	18120	18120	1,812.00
07.09.2026 13:45	18190	18130	18130	18190	6,891.00
07.09.2026 14:15	18230	18060	18080	18230	24,704.00
07.09.2026 14:45	18320	18270	18310	18270	17,015.00
07.09.2026 15:15	18380	18200	18200	18380	1,369,053.00
07.09.2026 15:45	18430	18420	18430	18420	5,159.00
07.09.2026 16:15	18570	18480	18490	18480	18,507.00
07.09.2026 16:45	18630	18460	18460	18610	100,748.00
07.09.2026 17:15	18640	18540	18620	18600	36,272.00
07.09.2026 17:45	18750	18510	18510	18510	207,682.00
08.09.2026 09:15	18510	18510	18510	18510	0.00
08.09.2026 09:45	18510	18510	-99.99	-99.99	0.00
08.09.2026 10:15	18610	18510	18510	18610	371.00
08.09.2026 10:45	18470	18230	18230	18440	21,919.00
08.09.2026 11:15	18440	18230	18440	18240	39,667.00
08.09.2026 11:45	18440	18100	18260	18440	39,224.00
08.09.2026 12:15	18470	18420	18420	18470	20,109.00
08.09.2026 12:45	18400	18300	18400	18300	14,320.00
08.09.2026 13:15	18350	18260	18320	18310	52,582.00
08.09.2026 13:45	18220	18190	18220	18190	285,655.00
08.09.2026 14:15	18310	18200	18200	18200	35,858.00
08.09.2026 14:45	18340	18220	18220	18340	27,559.00
08.09.2026 15:15	18400	18210	18400	18210	35,640.00
08.09.2026 15:45	18340	18260	18270	18340	34,197.00
08.09.2026 16:15	18320	18260	18260	18320	22,704.00
08.09.2026 16:45	18330	18250	18330	18250	11,172.00
08.09.2026 17:15	18470	18170	18180	18470	96,490.00
08.09.2026 17:45	18530	18150	18360	18360	95,288.00
09.09.2026 09:15	18360	18360	18360	18360	0.00
09.09.2026 09:45	18360	17200	-99.99	-99.99	0.00
09.09.2026 10:15	18440	17250	17280	18320	4,567.00
09.09.2026 10:45	18420	18180	18420	18220	36,659.00
09.09.2026 11:15	18290	18120	18160	18130	34,626.00
09.09.2026 11:45	18090	17810	18090	18010	120,189.00
09.09.2026 12:15	18020	17850	17870	17860	79,529.00
09.09.2026 12:45	18150	17810	17870	17810	193,045.00
09.09.2026 13:15	18150	17810	17810	17990	72,049.00
09.09.2026 13:45	18060	17840	17990	17860	59,479.00
09.09.2026 14:15	17870	17810	17850	17810	42,467.00
09.09.2026 14:45	18030	17810	17810	17870	65,285.00
09.09.2026 15:15	18000	17830	17980	17900	66,819.00
09.09.2026 15:45	18010	17810	18000	17910	62,966.00
09.09.2026 16:15	17980	17850	17940	17850	112,831.00
09.09.2026 16:45	17960	17860	17870	17940	112,814.00
09.09.2026 17:15	17960	17820	17940	17820	124,278.00
09.09.2026 17:45	17880	17780	17870	17870	83,989.00
10.09.2026 09:15	17870	17870	17870	17870	0.00
10.09.2026 09:45	17870	17870	-99.99	-99.99	0.00
10.09.2026 10:15	17900	17870	17870	17870	4,652.00
10.09.2026 10:45	17870	17870	17870	17870	536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	20,910.00	20,200.00	20,670.00	20,440.00	343.00
14.09.2025	20,700.00	19,960.00	20,000.00	20,490.00	83,954.00
15.09.2025	20,840.00	20,090.00	20,490.00	20,440.00	1,215.00
16.09.2025	20,440.00	19,980.00	20,440.00	20,000.00	243.00
17.09.2025	20,000.00	19,390.00	20,000.00	19,510.00	224.00
18.09.2025	20,350.00	19,070.00	19,510.00	19,770.00	5,828.00
21.09.2025	19,970.00	19,600.00	19,770.00	19,620.00	1,013.00
25.09.2025	19,720.00	19,190.00	19,610.00	19,580.00	1,816.00
28.09.2025	20,130.00	19,580.00	19,580.00	19,960.00	517.00
29.09.2025	20,200.00	19,770.00	19,960.00	20,020.00	518.00
30.09.2025	20,860.00	20,020.00	20,020.00	20,780.00	1,034.00
05.10.2025	21,040.00	20,800.00	20,800.00	20,920.00	318.00
08.10.2025	21,800.00	20,590.00	20,920.00	21,320.00	931.00
09.10.2025	22,810.00	21,860.00	22,430.00	22,780.00	1,135.00
12.10.2025	23,460.00	22,380.00	22,700.00	23,370.00	1,443.00
15.10.2025	24,270.00	22,640.00	23,830.00	22,810.00	1,210.00
16.10.2025	23,120.00	22,130.00	22,810.00	22,940.00	1,585.00
19.10.2025	24,140.00	22,620.00	22,940.00	22,940.00	910.00
20.10.2025	24,530.00	22,400.00	22,940.00	23,140.00	2,014.00
21.10.2025	24,530.00	22,950.00	23,140.00	23,900.00	6,460.00
22.10.2025	26,260.00	24,010.00	24,170.00	25,500.00	8,002.00
23.10.2025	26,430.00	25,280.00	25,500.00	25,610.00	3,836.00
26.10.2025	26,620.00	25,650.00	25,650.00	26,000.00	2,560.00
27.10.2025	26,380.00	25,560.00	26,000.00	26,020.00	1,133.00
28.10.2025	26,150.00	25,700.00	26,020.00	26,010.00	1,327.00
29.10.2025	26,010.00	25,180.00	26,010.00	25,930.00	1,769.00
30.10.2025	26,010.00	25,430.00	25,930.00	25,980.00	2,391.00
02.11.2025	26,140.00	25,840.00	25,980.00	26,130.00	751.00
03.11.2025	27,000.00	25,990.00	26,130.00	26,720.00	1,048.00
04.11.2025	27,360.00	26,250.00	26,720.00	26,680.00	1,337.00
05.11.2025	27,000.00	26,520.00	26,680.00	26,850.00	1,265.00
06.11.2025	27,570.00	26,890.00	26,850.00	27,350.00	5,397.00
09.11.2025	28,190.00	27,050.00	27,350.00	27,220.00	185.00
10.11.2025	28,220.00	27,220.00	27,220.00	27,540.00	1,489.00
11.11.2025	27,540.00	25,890.00	27,540.00	27,540.00	1,277.00
12.11.2025	28,730.00	27,660.00	27,540.00	28,530.00	9,063.00
13.11.2025	28,840.00	28,340.00	28,530.00	28,840.00	791.00
16.11.2025	29,400.00	28,840.00	28,840.00	29,030.00	342.00
17.11.2025	29,020.00	28,000.00	29,030.00	28,380.00	1,490.00
18.11.2025	28,680.00	27,700.00	28,380.00	27,950.00	1,912.00
19.11.2025	28,140.00	25,490.00	27,950.00	26,030.00	3,887.00
20.11.2025	26,350.00	24,820.00	26,030.00	25,990.00	3,077.00
23.11.2025	26,550.00	25,100.00	25,990.00	25,350.00	1,696.00
24.11.2025	25,480.00	24,700.00	25,350.00	25,030.00	2,108.00
25.11.2025	25,230.00	24,600.00	25,030.00	24,860.00	1,145.00
26.11.2025	25,150.00	24,270.00	24,860.00	24,580.00	859.00
27.11.2025	24,740.00	23,750.00	24,020.00	23,900.00	1,739.00
30.11.2025	25,340.00	23,900.00	23,900.00	25,210.00	1,163.00
01.12.2025	25,210.00	24,750.00	25,210.00	25,010.00	544.00
02.12.2025	25,510.00	24,900.00	25,010.00	25,170.00	442.00
03.12.2025	25,580.00	24,330.00	25,170.00	24,690.00	809.00
04.12.2025	24,800.00	24,200.00	24,690.00	24,330.00	415.00
07.12.2025	24,600.00	23,760.00	23,760.00	24,580.00	1,134.00
08.12.2025	24,700.00	23,420.00	24,580.00	24,190.00	3,953.00
09.12.2025	24,540.00	23,480.00	24,190.00	24,160.00	1,118.00
10.12.2025	24,160.00	23,650.00	24,160.00	24,000.00	905.00
11.12.2025	24,270.00	23,840.00	24,000.00	24,180.00	823.00
14.12.2025	24,310.00	23,830.00	24,180.00	24,200.00	401.00
15.12.2025	24,610.00	23,800.00	24,200.00	23,900.00	678.00
16.12.2025	24,560.00	23,610.00	23,900.00	24,000.00	992.00
17.12.2025	25,000.00	23,990.00	24,000.00	24,620.00	1,771.00
18.12.2025	25,000.00	24,370.00	24,620.00	24,700.00	4,083.00
21.12.2025	25,430.00	24,890.00	24,700.00	25,250.00	285.00
22.12.2025	25,440.00	24,830.00	25,250.00	25,380.00	522.00
23.12.2025	25,990.00	25,380.00	25,990.00	25,750.00	847.00
24.12.2025	26,750.00	25,750.00	25,750.00	25,970.00	628.00
25.12.2025	26,030.00	25,000.00	25,970.00	25,610.00	969.00
28.12.2025	26,110.00	24,880.00	26,110.00	25,190.00	986.00
29.12.2025	25,190.00	24,690.00	25,190.00	25,090.00	1,204.00
30.12.2025	25,880.00	25,090.00	25,090.00	25,850.00	965.00
31.12.2025	26,690.00	25,360.00	25,850.00	25,360.00	1,780.00
01.01.2026	26,610.00	25,970.00	26,000.00	26,320.00	2,707.00
05.01.2026	27,100.00	25,520.00	26,320.00	27,000.00	1,078.00
06.01.2026	27,440.00	26,300.00	26,300.00	27,140.00	2,189.00
07.01.2026	27,600.00	26,890.00	27,140.00	27,080.00	1,413.00
08.01.2026	27,580.00	26,280.00	27,080.00	26,710.00	5,081.00
09.01.2026	27,450.00	26,710.00	26,710.00	27,390.00	166.00
12.01.2026	27,340.00	26,140.00	27,120.00	26,660.00	1,663.00
13.01.2026	27,070.00	26,430.00	26,660.00	26,460.00	770.00
14.01.2026	26,710.00	26,150.00	26,460.00	26,420.00	1,381.00
15.01.2026	26,740.00	26,480.00	26,420.00	26,630.00	505.00
16.01.2026	26,980.00	25,780.00	26,630.00	25,780.00	815.00
19.01.2026	26,110.00	25,710.00	25,780.00	25,950.00	751.00
20.01.2026	26,210.00	25,440.00	25,950.00	25,810.00	1,337.00
21.01.2026	26,460.00	25,010.00	25,810.00	25,600.00	702.00
22.01.2026	26,230.00	25,340.00	25,600.00	25,530.00	388.00
23.01.2026	26,820.00	25,260.00	25,530.00	26,090.00	453.00
26.01.2026	26,310.00	25,460.00	26,090.00	25,820.00	981.00
27.01.2026	26,130.00	25,260.00	25,820.00	25,420.00	1,247.00
28.01.2026	25,480.00	24,720.00	25,420.00	24,720.00	1,269.00
29.01.2026	24,880.00	24,290.00	24,720.00	24,690.00	2,874.00
30.01.2026	25,010.00	24,270.00	24,690.00	24,680.00	3,313.00
02.02.2026	24,900.00	24,410.00	24,680.00	24,720.00	432.00
03.02.2026	25,700.00	24,190.00	24,720.00	25,220.00	1,261.00
04.02.2026	26,940.00	21,770.00	26,940.00	22,380.00	4,508.00
05.02.2026	22,380.00	20,400.00	22,380.00	21,300.00	9,871.00
06.02.2026	21,550.00	21,110.00	21,260.00	21,250.00	1,756.00
09.02.2026	22,920.00	20,570.00	21,250.00	20,670.00	1,630.00
10.02.2026	21,100.00	20,510.00	20,670.00	21,010.00	1,279.00
11.02.2026	21,010.00	19,300.00	21,010.00	19,470.00	1,385.00
12.02.2026	19,510.00	18,090.00	19,470.00	18,440.00	1,952.00
13.02.2026	18,010.00	17,390.00	18,440.00	17,720.00	924.00
16.02.2026	18,200.00	17,260.00	18,200.00	17,460.00	437.00
17.02.2026	17,400.00	16,400.00	17,460.00	17,040.00	2,285.00
18.02.2026	17,420.00	16,300.00	17,420.00	16,840.00	2,780.00
19.02.2026	16,710.00	16,390.00	16,840.00	16,700.00	2,740.00
20.02.2026	17,100.00	16,080.00	16,080.00	16,810.00	1,038.00
23.02.2026	16,690.00	15,310.00	16,810.00	15,730.00	1,775.00
24.02.2026	15,550.00	15,000.00	15,730.00	15,360.00	5,380.00
25.02.2026	16,400.00	15,000.00	16,400.00	15,610.00	85,957.00
26.02.2026	17,180.00	15,300.00	15,610.00	16,690.00	965.00
27.02.2026	17,210.00	15,830.00	16,780.00	15,910.00	21,458.00
02.03.2026	16,700.00	15,740.00	16,700.00	15,860.00	6,154.00
04.03.2026	17,440.00	15,790.00	15,860.00	17,260.00	5,593.00
05.03.2026	19,000.00	17,110.00	17,110.00	18,500.00	5,647.00
06.03.2026	18,690.00	18,120.00	18,500.00	18,490.00	1,831.00
09.03.2026	19,000.00	17,580.00	18,490.00	18,610.00	2,701.00
10.03.2026	19,000.00	18,140.00	18,610.00	18,830.00	1,122.00
11.03.2026	19,000.00	18,180.00	18,830.00	18,470.00	1,942.00
12.03.2026	18,470.00	17,410.00	18,470.00	17,810.00	1,349.00
13.03.2026	17,810.00	17,110.00	17,750.00	17,250.00	161.00
16.03.2026	17,500.00	16,550.00	17,500.00	16,880.00	2,007.00
17.03.2026	17,030.00	16,300.00	16,880.00	16,520.00	1,380.00
18.03.2026	16,840.00	16,020.00	16,520.00	16,200.00	1,694.00
19.03.2026	16,200.00	15,600.00	16,200.00	15,960.00	1,219.00
20.03.2026	16,670.00	15,960.00	15,960.00	16,150.00	1,269.00
23.03.2026	16,370.00	15,530.00	15,770.00	16,200.00	843.00
24.03.2026	15,770.00	15,250.00	16,200.00	15,300.00	1,175.00
25.03.2026	15,500.00	14,500.00	15,500.00	14,660.00	3,949.00
26.03.2026	15,610.00	14,490.00	14,660.00	15,280.00	3,563.00
27.03.2026	15,310.00	14,610.00	15,280.00	14,720.00	1,723.00
30.03.2026	15,010.00	14,050.00	14,720.00	14,770.00	1,805.00
31.03.2026	15,840.00	14,690.00	14,770.00	14,960.00	3,483.00
03.04.2026	15,140.00	14,420.00	14,960.00	14,940.00	1,672.00
06.04.2026	15,010.00	14,120.00	14,440.00	14,850.00	1,061.00
09.04.2026	15,250.00	14,260.00	14,850.00	14,520.00	2,120.00
10.04.2026	14,770.00	14,270.00	14,520.00	14,420.00	1,245.00
13.04.2026	14,850.00	13,830.00	14,420.00	14,000.00	2,729.00
14.04.2026	14,460.00	13,340.00	14,000.00	13,830.00	2,667.00
15.04.2026	14,390.00	13,500.00	13,500.00	14,070.00	2,298.00
16.04.2026	14,300.00	13,750.00	14,070.00	13,930.00	2,553.00
17.04.2026	14,360.00	13,510.00	13,510.00	14,090.00	3,367.00
20.04.2026	14,960.00	14,060.00	14,090.00	14,540.00	1,261.00
23.04.2026	15,080.00	14,600.00	14,710.00	14,890.00	1,116.00
24.04.2026	15,350.00	14,510.00	14,700.00	14,900.00	2,218.00
27.04.2026	16,000.00	14,860.00	14,900.00	15,730.00	1,661.00
28.04.2026	15,650.00	15,050.00	15,730.00	15,270.00	1,084.00
29.04.2026	15,740.00	15,170.00	15,270.00	15,330.00	1,221.00
30.04.2026	15,330.00	14,740.00	15,330.00	15,100.00	1,004.00
01.05.2026	15,690.00	15,080.00	15,100.00	15,400.00	665.00
04.05.2026	16,010.00	15,420.00	15,400.00	15,580.00	1,221.00
05.05.2026	16,000.00	15,190.00	15,580.00	15,380.00	751.00
06.05.2026	15,960.00	15,140.00	15,380.00	15,430.00	782.00
07.05.2026	16,340.00	15,430.00	15,430.00	16,340.00	12,492.00
08.05.2026	16,300.00	15,420.00	16,300.00	15,900.00	15,656.00
11.05.2026	16,010.00	15,140.00	15,900.00	15,850.00	4,647.00
12.05.2026	15,790.00	15,190.00	15,850.00	15,480.00	3,418.00
13.05.2026	15,480.00	14,850.00	15,480.00	14,980.00	4,775.00
14.05.2026	14,910.00	14,660.00	14,910.00	14,770.00	968.00
15.05.2026	14,700.00	14,430.00	14,770.00	14,530.00	2,177.00
18.05.2026	14,750.00	14,280.00	14,530.00	14,410.00	1,464.00
19.05.2026	15,440.00	14,410.00	14,410.00	15,000.00	3,999.00
20.05.2026	15,460.00	14,730.00	15,460.00	14,930.00	1,729.00
25.05.2026	15,730.00	14,880.00	14,930.00	15,320.00	3,783.00
26.05.2026	15,290.00	14,800.00	15,320.00	14,960.00	3,273.00
27.05.2026	15,020.00	14,260.00	14,710.00	14,370.00	2,760.00
28.05.2026	14,940.00	13,930.00	14,370.00	14,170.00	2,078.00
29.05.2026	14,740.00	13,900.00	14,170.00	14,290.00	2,824.00
01.06.2026	14,500.00	13,850.00	14,290.00	14,240.00	1,651.00
02.06.2026	14,950.00	14,400.00	14,240.00	14,700.00	706.00
03.06.2026	15,150.00	14,010.00	14,700.00	14,440.00	1,655.00
04.06.2026	15,370.00	14,180.00	15,370.00	14,350.00	2,488.00
05.06.2026	14,460.00	14,220.00	14,350.00	14,360.00	683.00
08.06.2026	14,680.00	14,210.00	14,360.00	14,410.00	459.00
09.06.2026	14,410.00	14,020.00	14,410.00	14,200.00	282.00
10.06.2026	14,270.00	13,780.00	14,200.00	14,070.00	1,016.00
11.06.2026	14,070.00	13,890.00	14,070.00	13,990.00	94.00
12.06.2026	14,160.00	13,850.00	13,990.00	13,980.00	425.00
15.06.2026	14,010.00	13,530.00	13,980.00	13,810.00	516.00
16.06.2026	13,810.00	13,340.00	13,810.00	13,540.00	544.00
17.06.2026	14,010.00	13,320.00	14,010.00	13,410.00	627.00
18.06.2026	13,460.00	13,110.00	13,410.00	13,420.00	6,345.00
19.06.2026	13,410.00	13,120.00	13,420.00	13,350.00	228.00
22.06.2026	13,800.00	12,670.00	13,350.00	13,670.00	846.00
23.06.2026	13,670.00	12,950.00	13,670.00	13,120.00	25,747.00
24.06.2026	13,260.00	12,660.00	13,120.00	12,710.00	1,473.00
25.06.2026	12,550.00	12,200.00	12,420.00	12,340.00	1,493.00
26.06.2026	12,350.00	12,070.00	12,340.00	12,220.00	685.00
29.06.2026	12,730.00	12,130.00	12,220.00	12,220.00	2,295.00
30.06.2026	12,530.00	12,070.00	12,220.00	12,190.00	1,833.00
01.07.2026	13,330.00	12,190.00	12,190.00	13,310.00	2,170.00
02.07.2026	14,400.00	13,070.00	13,310.00	14,290.00	4,269.00
03.07.2026	15,030.00	14,200.00	14,290.00	14,990.00	2,595.00
06.07.2026	15,150.00	14,510.00	14,990.00	14,990.00	1,703.00
07.07.2026	14,990.00	14,450.00	14,990.00	14,550.00	1,006.00
08.07.2026	16,100.00	14,550.00	14,550.00	16,080.00	8,627.00
09.07.2026	17,100.00	14,640.00	16,160.00	14,640.00	16,172.00
10.07.2026	15,030.00	14,240.00	14,640.00	14,600.00	6,173.00
13.07.2026	14,990.00	13,750.00	14,600.00	14,240.00	18,422.00
14.07.2026	14,500.00	13,840.00	14,240.00	14,300.00	10,616.00
15.07.2026	14,940.00	14,120.00	14,300.00	14,730.00	8,785.00
16.07.2026	14,780.00	13,640.00	14,730.00	13,640.00	58,008.00
17.07.2026	14,000.00	13,540.00	13,640.00	13,830.00	2,321.00
20.07.2026	14,310.00	13,540.00	13,740.00	14,070.00	6,123.00
21.07.2026	14,390.00	14,000.00	14,110.00	14,290.00	3,751.00
22.07.2026	14,170.00	14,020.00	14,290.00	14,050.00	8,488.00
24.07.2026	14,050.00	13,520.00	14,050.00	13,860.00	4,666.00
27.07.2026	14,380.00	13,750.00	13,860.00	13,750.00	4,806.00
28.07.2026	14,140.00	13,740.00	13,750.00	13,960.00	8,384.00
29.07.2026	14,080.00	13,480.00	13,960.00	13,880.00	9,894.00
30.07.2026	13,960.00	13,300.00	13,960.00	13,670.00	10,255.00
31.07.2026	13,700.00	13,220.00	13,670.00	13,470.00	14,325.00
03.08.2026	13,890.00	13,290.00	13,470.00	13,650.00	2,983.00
04.08.2026	13,880.00	13,250.00	13,650.00	13,700.00	6,090.00
05.08.2026	13,800.00	13,090.00	13,700.00	13,490.00	9,968.00
06.08.2026	13,560.00	13,170.00	13,490.00	13,260.00	39,728.00
07.08.2026	13,460.00	13,110.00	13,180.00	13,360.00	5,334.00
10.08.2026	13,750.00	13,240.00	13,360.00	13,730.00	10,135.00
11.08.2026	13,800.00	13,490.00	13,730.00	13,580.00	3,835.00
12.08.2026	13,690.00	13,250.00	13,580.00	13,520.00	8,383.00
13.08.2026	14,080.00	13,450.00	13,520.00	13,980.00	7,306.00
14.08.2026	14,280.00	13,950.00	13,980.00	13,970.00	6,074.00
17.08.2026	14,060.00	13,880.00	13,880.00	13,970.00	19,882.00
18.08.2026	14,850.00	13,970.00	13,970.00	14,720.00	41,844.00
19.08.2026	16,320.00	15,500.00	15,500.00	15,900.00	39,755.00
20.08.2026	16,370.00	15,830.00	16,020.00	15,990.00	11,371.00
21.08.2026	16,140.00	15,700.00	15,990.00	15,860.00	2,562.00
24.08.2026	15,970.00	15,590.00	15,700.00	15,650.00	4,176.00
25.08.2026	15,990.00	15,650.00	15,650.00	15,890.00	10,197.00
26.08.2026	15,910.00	15,700.00	15,890.00	15,820.00	18,246.00
27.08.2026	16,940.00	15,820.00	15,820.00	16,610.00	61,143.00
28.08.2026	16,850.00	16,530.00	16,610.00	16,690.00	46,481.00
31.08.2026	16,800.00	16,430.00	16,690.00	16,460.00	9,373.00
01.09.2026	17,590.00	16,140.00	16,460.00	17,290.00	22,407.00
02.09.2026	18,160.00	17,290.00	17,400.00	17,790.00	39,517.00
03.09.2026	18,240.00	17,790.00	17,790.00	18,240.00	19,538.00
04.09.2026	18,460.00	18,020.00	18,240.00	18,420.00	4,766.00
07.09.2026	18,640.00	17,460.00	18,420.00	18,510.00	16,318.00
08.09.2026	18,610.00	18,100.00	18,510.00	18,360.00	7,690.00
09.09.2026	18,440.00	17,280.00	17,280.00	17,870.00	11,268.00
10.09.2026	17,900.00	17,870.00	-99.99	17,870.00	0.00

צרו איתנו קשר *5988