גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם-תים אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם-תים אחזקות

MALAM-TEAM HOLD

מניה 731018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11780	11780	11780	11780	0.00
09:44	11780	11780	11780	11780	0.00
09:47	11780	11780	11780	11780	0.00
09:50	11780	11780	11780	11780	0.00
09:53	11780	11780	11780	11780	0.00
09:56	11780	11780	11780	11780	0.00
09:59	11780	11780	11780	11780	0.00
10:02	11780	11780	11780	11780	0.00
10:05	11780	11780	11780	11780	0.00
10:08	11780	11780	11780	11780	0.00
10:11	11780	11780	11780	11780	0.00
10:14	11780	11780	11780	11780	0.00
10:17	11780	11780	11780	11780	0.00
10:20	11780	11780	11780	11780	0.00
10:23	11780	11780	11780	11780	0.00
10:26	11780	11780	11780	11780	0.00
10:29	11780	11780	11780	11780	0.00
10:32	11780	11780	11780	11780	0.00
10:35	11780	11780	11780	11780	0.00
10:38	11780	11780	11780	11780	0.00
10:41	11780	11780	11780	11780	0.00
10:44	11780	11780	11780	11780	0.00
10:47	11780	11780	11780	11780	0.00
10:50	11780	11780	11780	11780	0.00
10:53	11780	11780	11780	11780	0.00
10:56	11780	11780	11780	11780	0.00
10:59	11780	11780	11780	11780	0.00
11:02	11780	11780	11780	11780	0.00
11:05	11700	11700	11700	11700	7,254.00
11:08	11700	11700	11700	11700	0.00
11:11	11700	11700	11700	11700	0.00
11:14	11700	11700	11700	11700	1,989.00
11:17	11700	11700	11700	11700	0.00
11:20	11700	11700	11700	11700	0.00
11:23	11700	11700	11700	11700	0.00
11:26	11700	11700	11700	11700	936.00
11:29	11700	11700	11700	11700	0.00
11:32	11700	11700	11700	11700	0.00
11:35	11700	11700	11700	11700	0.00
11:38	11700	11700	11700	11700	0.00
11:41	11700	11700	11700	11700	0.00
11:44	11700	11700	11700	11700	0.00
11:47	11700	11700	11700	11700	0.00
11:50	11700	11700	11700	11700	0.00
11:53	11700	11700	11700	11700	0.00
11:56	11700	11700	11700	11700	0.00
11:59	11700	11700	11700	11700	0.00
12:02	11700	11700	11700	11700	0.00
12:05	11700	11700	11700	11700	0.00
12:08	11700	11700	11700	11700	0.00
12:11	11700	11700	11700	11700	0.00
12:14	11700	11700	11700	11700	0.00
12:17	11700	11700	11700	11700	0.00
12:20	11700	11700	11700	11700	0.00
12:23	11700	11700	11700	11700	0.00
12:26	11700	11700	11700	11700	0.00
12:29	11700	11700	11700	11700	0.00
12:32	11700	11700	11700	11700	0.00
12:35	11700	11700	11700	11700	0.00
12:38	11700	11700	11700	11700	0.00
12:41	11700	11700	11700	11700	0.00
12:44	11700	11700	11700	11700	0.00
12:47	11700	11700	11700	11700	0.00
12:50	11700	11700	11700	11700	0.00
12:53	11700	11700	11700	11700	0.00
12:56	11700	11700	11700	11700	0.00
12:59	11700	11700	11700	11700	0.00
13:02	11700	11700	11700	11700	0.00
13:05	11700	11700	11700	11700	0.00
13:08	11700	11700	11700	11700	0.00
13:11	11700	11700	11700	11700	0.00
13:14	11700	11700	11700	11700	0.00
13:17	11700	11700	11700	11700	0.00
13:20	11700	11700	11700	11700	0.00
13:23	11700	11700	11700	11700	0.00
13:26	11400	11400	11400	11400	2,964.00
13:29	11400	11400	11400	11400	0.00
13:32	11400	11400	11400	11400	0.00
13:35	11410	11410	11410	11410	1,369.00
13:38	11410	11410	11410	11410	0.00
13:41	11410	11410	11410	11410	0.00
13:44	11410	11410	11410	11410	0.00
13:47	11410	11410	11410	11410	0.00
13:50	11410	11410	11410	11410	0.00
13:53	11410	11410	11410	11410	0.00
13:56	11410	11410	11410	11410	0.00
13:59	11410	11410	11410	11410	0.00
14:02	11410	11410	11410	11410	0.00
14:05	11410	11410	11410	11410	0.00
14:08	11410	11410	11410	11410	0.00
14:11	11410	11410	11410	11410	0.00
14:14	11410	11410	11410	11410	0.00
14:17	11410	11410	11410	11410	0.00
14:20	11410	11410	11410	11410	0.00
14:23	11410	11410	11410	11410	0.00
14:26	11410	11410	11410	11410	0.00
14:29	11410	11410	11410	11410	0.00
14:32	11420	11400	11420	11400	11,639.00
14:35	11410	11350	11350	11410	5,807.00
14:38	11410	11410	11410	11410	0.00
14:41	11410	11410	11410	11410	0.00
14:44	11410	11410	11410	11410	0.00
14:47	11410	11410	11410	11410	0.00
14:50	11420	11420	11420	11420	342.00
14:53	11420	11420	11420	11420	0.00
14:56	11420	11420	11420	11420	0.00
14:59	11420	11420	11420	11420	0.00
15:02	11420	11420	11420	11420	0.00
15:05	11420	11420	11420	11420	0.00
15:08	11420	11420	11420	11420	0.00
15:11	11420	11420	11420	11420	0.00
15:14	11420	11420	11420	11420	0.00
15:17	11420	11420	11420	11420	0.00
15:20	11420	11420	11420	11420	0.00
15:23	11420	11420	11420	11420	0.00
15:26	11420	11420	11420	11420	0.00
15:29	11420	11420	11420	11420	0.00
15:32	11420	11420	11420	11420	0.00
15:35	11420	11420	11420	11420	0.00
15:38	11420	11420	11420	11420	0.00
15:41	11440	11440	11440	11440	17,960.00
15:44	11440	11440	11440	11440	0.00
15:47	11440	11440	11440	11440	0.00
15:50	11440	11440	11440	11440	0.00
15:53	11440	11440	11440	11440	0.00
15:56	11440	11440	11440	11440	0.00
15:59	11440	11440	11440	11440	0.00
16:02	11460	11460	11460	11460	802.00
16:05	11460	11460	11460	11460	0.00
16:08	11460	11460	11460	11460	0.00
16:11	11460	11460	11460	11460	0.00
16:14	11460	11460	11460	11460	0.00
16:17	11460	11460	11460	11460	0.00
16:20	11460	11460	11460	11460	0.00
16:23	11460	11460	11460	11460	0.00
16:26	11460	11460	11460	11460	0.00
16:29	11450	11450	11450	11450	5,839.00
16:32	11450	11450	11450	11450	0.00
16:35	11450	11450	11450	11450	0.00
16:38	11450	11450	11450	11450	0.00
16:41	11450	11450	11450	11450	0.00
16:44	11450	11450	11450	11450	0.00
16:47	11450	11450	11450	11450	0.00
16:50	11480	11480	11480	11480	344.00
16:53	11480	11480	11480	11480	0.00
16:56	11480	11480	11480	11480	0.00
16:59	11480	11480	11480	11480	0.00
17:05	11480	11480	11480	11480	0.00
17:08	11490	11460	11460	11490	9,746.00
17:11	11480	11450	11480	11450	1,490.00
17:14	11450	11450	11450	11450	0.00
17:17	11450	11450	11450	11450	0.00
17:20	11450	11450	11450	11450	0.00
17:23	11450	11450	11450	11450	0.00
17:26	11450	11450	11450	11450	0.00
17:29	11450	11450	11450	11450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	13260	13260	13260	13260	0.00
16.03.2025 09:45	13260	13260	-99.99	-99.99	0.00
16.03.2025 10:15	13260	13260	-99.99	-99.99	0.00
16.03.2025 10:45	13320	13260	13320	13260	2,662.00
16.03.2025 11:15	13260	13260	13260	13260	530.00
16.03.2025 11:45	13240	13230	13230	13230	1,720.00
16.03.2025 12:15	13210	13180	13210	13180	2,506.00
16.03.2025 12:45	13370	13350	13350	13370	5,608.00
16.03.2025 13:15	13360	13360	13360	13360	1,603.00
16.03.2025 13:45	13370	13370	13370	13370	401.00
16.03.2025 14:15	13510	13370	13400	13510	14,643.00
16.03.2025 14:45	13680	13580	13600	13680	3,809.00
16.03.2025 15:15	13570	13420	13570	13480	4,174.00
16.03.2025 15:45	13480	13390	13480	13390	10,600.00
16.03.2025 16:15	13510	13420	13510	13510	20,535.00
16.03.2025 16:45	13510	13510	13510	13510	0.00
16.03.2025 17:15	13510	13510	13510	13510	0.00
16.03.2025 17:45	13510	13510	13510	13510	0.00
17.03.2025 09:15	13510	13510	13510	13510	0.00
17.03.2025 09:45	13510	13510	-99.99	-99.99	0.00
17.03.2025 10:15	13510	13510	-99.99	-99.99	0.00
17.03.2025 10:45	13390	13380	13380	13390	6,292.00
17.03.2025 11:15	13390	13390	13390	13390	0.00
17.03.2025 11:45	13440	13330	13440	13330	7,229.00
17.03.2025 12:15	13330	13240	13330	13240	24,348.00
17.03.2025 12:45	13270	13240	13270	13240	7,292.00
17.03.2025 13:15	13210	13160	13210	13160	16,077.00
17.03.2025 13:45	13160	13150	13160	13150	10,392.00
17.03.2025 14:15	13150	13120	13150	13130	11,561.00
17.03.2025 14:45	13120	13120	13120	13120	1,836.00
17.03.2025 15:15	13110	13110	13110	13110	6,817.00
17.03.2025 15:45	13110	13100	13110	13110	19,137.00
17.03.2025 16:15	13110	13100	13110	13100	7,077.00
17.03.2025 16:45	13100	13060	13100	13100	12,692.00
17.03.2025 17:15	13080	13070	13070	13070	24,452.00
17.03.2025 17:45	13070	13070	13070	13070	77,766.00
18.03.2025 09:15	13070	13070	13070	13070	0.00
18.03.2025 09:45	13070	13070	-99.99	-99.99	0.00
18.03.2025 10:15	13070	13070	-99.99	-99.99	0.00
18.03.2025 10:45	12940	12900	12940	12920	7,107.00
18.03.2025 11:15	12880	12710	12880	12710	44,648.00
18.03.2025 11:45	12700	12610	12700	12610	5,834.00
18.03.2025 12:15	12670	12600	12670	12600	6,835.00
18.03.2025 12:45	12650	12600	12600	12650	1,769.00
18.03.2025 13:15	12690	12670	12670	12690	24,346.00
18.03.2025 13:45	12690	12690	12690	12690	0.00
18.03.2025 14:15	12670	12520	12570	12670	24,516.00
18.03.2025 14:45	12600	12550	12550	12600	4,650.00
18.03.2025 15:15	12550	12500	12550	12500	6,395.00
18.03.2025 15:45	12500	12500	12500	12500	0.00
18.03.2025 16:15	12500	12500	12500	12500	0.00
18.03.2025 16:45	12510	12410	12480	12510	60,871.00
18.03.2025 17:15	12510	12400	12410	12420	35,914.00
18.03.2025 17:45	12450	12250	12450	12450	38,595.00
19.03.2025 09:15	12450	12450	12450	12450	0.00
19.03.2025 09:45	12450	12450	-99.99	-99.99	0.00
19.03.2025 10:15	12450	12450	12450	12450	249.00
19.03.2025 10:45	12310	12200	12310	12200	9,660.00
19.03.2025 11:15	12200	12200	12200	12200	0.00
19.03.2025 11:45	12100	11950	12100	11950	20,558.00
19.03.2025 12:15	11960	11950	11950	11960	4,185.00
19.03.2025 12:45	11960	11920	11960	11920	4,654.00
19.03.2025 13:15	12020	11990	11990	12020	7,802.00
19.03.2025 13:45	12020	12020	12020	12020	0.00
19.03.2025 14:15	11990	11990	11990	11990	13,908.00
19.03.2025 14:45	11940	11940	11940	11940	9,432.00
19.03.2025 15:15	11940	11940	11940	11940	0.00
19.03.2025 15:45	11940	11860	11940	11860	8,694.00
19.03.2025 16:15	11860	11860	11860	11860	3,202.00
19.03.2025 16:45	11850	11800	11800	11850	7,934.00
19.03.2025 17:15	11870	11780	11810	11870	41,680.00
19.03.2025 17:45	11780	11720	11780	11780	126,517.00
20.03.2025 09:15	11780	11780	11780	11780	0.00
20.03.2025 09:45	11780	11780	-99.99	-99.99	0.00
20.03.2025 10:15	11780	11780	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	11700	11700	11700	11700	7,254.00
20.03.2025 11:45	11700	11600	11700	11600	15,845.00
20.03.2025 12:15	11600	11600	11600	11600	0.00
20.03.2025 12:45	11440	11410	11440	11410	5,601.00
20.03.2025 13:15	11410	11410	11410	11410	0.00
20.03.2025 13:45	11410	11400	11400	11410	4,333.00
20.03.2025 14:15	11410	11410	11410	11410	0.00
20.03.2025 14:45	11420	11350	11420	11410	17,446.00
20.03.2025 15:15	11420	11420	11420	11420	685.00
20.03.2025 15:45	11440	11440	11440	11440	17,960.00
20.03.2025 16:15	11460	11460	11460	11460	802.00
20.03.2025 16:45	11450	11450	11450	11450	5,839.00
20.03.2025 17:15	11490	11450	11480	11450	13,649.00
20.03.2025 17:45	11450	11450	11450	11450	25,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	9,235.00	9,006.00	9,090.00	9,071.00	7,109.00
25.03.2024	9,286.00	9,071.00	9,071.00	9,218.00	3,472.00
26.03.2024	9,427.00	9,153.00	9,218.00	9,287.00	4,807.00
27.03.2024	9,450.00	9,316.00	9,450.00	9,346.00	3,665.00
28.03.2024	9,672.00	9,373.00	9,447.00	9,615.00	8,154.00
31.03.2024	9,964.00	9,615.00	9,615.00	9,743.00	6,917.00
01.04.2024	10,250.00	9,743.00	9,743.00	10,210.00	8,024.00
02.04.2024	10,450.00	9,801.00	10,210.00	9,881.00	10,520.00
03.04.2024	10,220.00	9,545.00	9,881.00	10,060.00	8,167.00
04.04.2024	10,220.00	9,651.00	10,060.00	9,849.00	8,200.00
07.04.2024	9,861.00	9,699.00	9,849.00	9,741.00	2,102.00
08.04.2024	10,110.00	9,740.00	9,741.00	9,852.00	6,068.00
09.04.2024	9,852.00	9,618.00	9,852.00	9,618.00	5,156.00
10.04.2024	9,625.00	9,311.00	9,618.00	9,340.00	6,597.00
11.04.2024	9,305.00	9,070.00	9,300.00	9,142.00	4,232.00
14.04.2024	9,142.00	8,757.00	9,142.00	8,840.00	9,489.00
15.04.2024	8,969.00	8,703.00	8,840.00	8,774.00	11,272.00
16.04.2024	9,100.00	8,592.00	8,774.00	8,964.00	11,362.00
17.04.2024	9,139.00	8,728.00	8,964.00	9,015.00	17,619.00
18.04.2024	9,250.00	8,925.00	9,015.00	9,175.00	23,293.00
21.04.2024	9,298.00	9,000.00	9,175.00	9,282.00	31,405.00
24.04.2024	9,388.00	9,191.00	9,282.00	9,220.00	37,170.00
25.04.2024	9,302.00	9,021.00	9,220.00	9,258.00	24,598.00
30.04.2024	9,434.00	9,200.00	9,258.00	9,220.00	60,499.00
01.05.2024	9,548.00	9,152.00	9,220.00	9,400.00	30,916.00
02.05.2024	9,530.00	9,408.00	9,530.00	9,470.00	418,663.00
05.05.2024	9,681.00	9,503.00	9,470.00	9,629.00	10,930.00
06.05.2024	9,819.00	9,474.00	9,629.00	9,777.00	11,038.00
07.05.2024	9,999.00	9,805.00	9,777.00	9,876.00	5,660.00
08.05.2024	9,969.00	9,811.00	9,876.00	9,833.00	57,974.00
09.05.2024	9,902.00	9,735.00	9,833.00	9,886.00	5,164.00
12.05.2024	9,871.00	9,799.00	9,886.00	9,809.00	5,960.00
15.05.2024	10,000.00	9,786.00	9,809.00	9,854.00	6,839.00
16.05.2024	9,837.00	9,705.00	9,854.00	9,808.00	4,953.00
19.05.2024	9,846.00	9,417.00	9,808.00	9,620.00	9,206.00
20.05.2024	9,719.00	9,562.00	9,620.00	9,621.00	7,595.00
21.05.2024	9,692.00	9,512.00	9,621.00	9,627.00	10,149.00
22.05.2024	9,998.00	9,569.00	9,627.00	9,702.00	3,846.00
23.05.2024	9,919.00	9,354.00	9,702.00	9,744.00	8,765.00
26.05.2024	10,000.00	9,516.00	9,744.00	9,941.00	1,787.00
27.05.2024	10,340.00	10,000.00	9,941.00	10,220.00	7,567.00
28.05.2024	10,290.00	10,130.00	10,220.00	10,240.00	1,534.00
29.05.2024	10,470.00	10,120.00	10,240.00	10,140.00	4,758.00
30.05.2024	10,140.00	9,978.00	10,140.00	10,010.00	2,492.00
02.06.2024	10,390.00	9,600.00	10,010.00	9,600.00	2,714.00
03.06.2024	9,700.00	9,130.00	9,700.00	9,490.00	12,597.00
04.06.2024	9,500.00	9,300.00	9,490.00	9,336.00	87,776.00
05.06.2024	9,336.00	8,896.00	9,336.00	8,986.00	3,515.00
06.06.2024	8,901.00	8,714.00	8,986.00	8,796.00	1,734.00
09.06.2024	8,870.00	8,520.00	8,796.00	8,575.00	1,714.00
10.06.2024	8,632.00	8,397.00	8,575.00	8,502.00	5,347.00
13.06.2024	8,592.00	8,400.00	8,502.00	8,417.00	1,399.00
16.06.2024	8,456.00	8,385.00	8,417.00	8,398.00	1,292.00
17.06.2024	8,521.00	8,250.00	8,250.00	8,462.00	1,753.00
18.06.2024	8,462.00	8,025.00	8,462.00	8,183.00	8,852.00
19.06.2024	8,437.00	8,142.00	8,183.00	8,256.00	10,804.00
20.06.2024	8,352.00	8,106.00	8,256.00	8,106.00	10,337.00
23.06.2024	8,120.00	8,010.00	8,106.00	8,034.00	987.00
24.06.2024	8,034.00	7,715.00	8,034.00	7,866.00	8,197.00
25.06.2024	8,317.00	7,845.00	7,866.00	8,264.00	2,486.00
26.06.2024	8,281.00	8,016.00	8,264.00	8,169.00	2,759.00
27.06.2024	8,295.00	8,002.00	8,169.00	8,077.00	699.00
30.06.2024	8,323.00	7,800.00	8,077.00	8,237.00	1,262.00
01.07.2024	8,375.00	8,156.00	8,237.00	8,328.00	2,739.00
02.07.2024	8,376.00	8,214.00	8,328.00	8,263.00	819.00
03.07.2024	8,354.00	8,001.00	8,263.00	8,087.00	1,660.00
04.07.2024	8,280.00	8,001.00	8,087.00	8,211.00	3,910.00
07.07.2024	8,750.00	8,198.00	8,211.00	8,718.00	5,967.00
08.07.2024	8,711.00	8,394.00	8,718.00	8,557.00	3,703.00
09.07.2024	8,740.00	8,532.00	8,557.00	8,574.00	2,942.00
10.07.2024	8,618.00	8,511.00	8,574.00	8,551.00	655.00
11.07.2024	8,843.00	8,551.00	8,551.00	8,556.00	2,026.00
14.07.2024	8,572.00	8,411.00	8,556.00	8,501.00	316.00
15.07.2024	8,637.00	8,501.00	8,504.00	8,586.00	1,333.00
16.07.2024	8,603.00	8,547.00	8,586.00	8,568.00	1,455.00
17.07.2024	8,768.00	8,518.00	8,568.00	8,631.00	1,071.00
18.07.2024	8,699.00	8,596.00	8,631.00	8,600.00	3,105.00
21.07.2024	8,537.00	8,380.00	8,600.00	8,500.00	1,002.00
22.07.2024	8,822.00	8,502.00	8,500.00	8,781.00	2,260.00
23.07.2024	9,200.00	8,677.00	8,781.00	9,074.00	3,340.00
24.07.2024	9,244.00	8,939.00	9,100.00	9,070.00	1,241.00
25.07.2024	9,460.00	8,850.00	9,343.00	9,407.00	6,002.00
28.07.2024	9,334.00	9,100.00	9,407.00	9,161.00	2,263.00
29.07.2024	9,513.00	9,078.00	9,513.00	9,092.00	2,967.00
30.07.2024	9,150.00	9,000.00	9,150.00	9,004.00	1,997.00
31.07.2024	9,009.00	8,825.00	9,004.00	8,845.00	1,940.00
01.08.2024	8,818.00	8,207.00	8,845.00	8,207.00	44,710.00
04.08.2024	8,128.00	7,882.00	8,207.00	7,980.00	3,599.00
05.08.2024	8,030.00	7,870.00	7,980.00	7,992.00	5,348.00
06.08.2024	8,110.00	8,028.00	7,992.00	8,059.00	1,265.00
07.08.2024	8,229.00	8,080.00	8,059.00	8,131.00	446.00
08.08.2024	8,398.00	8,131.00	8,131.00	8,283.00	744.00
11.08.2024	8,600.00	8,283.00	8,283.00	8,514.00	2,080.00
12.08.2024	8,386.00	8,293.00	8,514.00	8,352.00	1,434.00
14.08.2024	8,502.00	8,352.00	8,352.00	8,382.00	2,674.00
15.08.2024	8,519.00	8,367.00	8,382.00	8,393.00	4,178.00
18.08.2024	8,394.00	8,393.00	8,393.00	8,393.00	103.00
19.08.2024	8,368.00	8,290.00	8,393.00	8,309.00	2,485.00
20.08.2024	8,409.00	8,276.00	8,309.00	8,301.00	2,147.00
21.08.2024	8,500.00	8,117.00	8,301.00	8,251.00	1,317.00
22.08.2024	8,286.00	8,050.00	8,251.00	8,167.00	845.00
25.08.2024	8,318.00	8,103.00	8,167.00	8,228.00	1,160.00
26.08.2024	8,393.00	8,206.00	8,228.00	8,393.00	9,545.00
27.08.2024	8,497.00	8,325.00	8,393.00	8,403.00	775.00
28.08.2024	8,780.00	8,395.00	8,403.00	8,647.00	4,034.00
29.08.2024	8,906.00	8,647.00	8,647.00	8,861.00	2,718.00
01.09.2024	9,080.00	8,774.00	8,861.00	8,937.00	1,290.00
02.09.2024	8,892.00	8,822.00	8,822.00	8,857.00	406.00
03.09.2024	8,900.00	8,780.00	8,857.00	8,857.00	569.00
04.09.2024	9,000.00	8,844.00	8,857.00	8,926.00	230.00
05.09.2024	8,979.00	8,833.00	8,926.00	8,878.00	701.00
08.09.2024	8,796.00	8,570.00	8,878.00	8,641.00	943.00
09.09.2024	8,695.00	8,614.00	8,641.00	8,663.00	673.00
10.09.2024	8,663.00	8,571.00	8,663.00	8,612.00	337.00
11.09.2024	8,619.00	8,445.00	8,612.00	8,519.00	418.00
12.09.2024	8,539.00	8,466.00	8,519.00	8,521.00	721.00
15.09.2024	8,898.00	8,521.00	8,521.00	8,691.00	452.00
16.09.2024	8,710.00	8,370.00	8,691.00	8,514.00	3,179.00
17.09.2024	8,769.00	8,228.00	8,514.00	8,330.00	1,707.00
18.09.2024	8,424.00	8,300.00	8,330.00	8,366.00	1,244.00
19.09.2024	8,318.00	8,200.00	8,366.00	8,251.00	840.00
22.09.2024	8,292.00	8,101.00	8,251.00	8,186.00	280.00
23.09.2024	8,151.00	8,101.00	8,186.00	8,136.00	636.00
24.09.2024	8,234.00	8,123.00	8,136.00	8,201.00	4,421.00
25.09.2024	8,485.00	8,119.00	8,201.00	8,291.00	622.00
26.09.2024	8,872.00	8,376.00	8,872.00	8,514.00	6,582.00
29.09.2024	8,885.00	8,530.00	8,514.00	8,859.00	1,910.00
30.09.2024	9,050.00	8,800.00	8,859.00	9,030.00	7,578.00
01.10.2024	9,115.00	8,900.00	8,900.00	8,998.00	834.00
06.10.2024	8,955.00	8,796.00	8,998.00	8,867.00	239.00
07.10.2024	9,018.00	8,867.00	8,867.00	8,959.00	395.00
08.10.2024	8,990.00	8,842.00	8,959.00	8,946.00	6,448.00
09.10.2024	9,186.00	8,808.00	8,946.00	9,134.00	36,968.00
10.10.2024	9,049.00	8,933.00	9,134.00	9,020.00	1,571.00
13.10.2024	9,134.00	9,020.00	9,020.00	9,067.00	1,254.00
14.10.2024	9,131.00	8,837.00	9,067.00	8,869.00	3,307.00
15.10.2024	8,870.00	8,739.00	8,869.00	8,829.00	1,041.00
20.10.2024	9,097.00	8,816.00	8,829.00	9,039.00	526.00
21.10.2024	9,105.00	8,926.00	9,039.00	9,078.00	1,998.00
22.10.2024	9,242.00	9,001.00	9,078.00	9,201.00	1,978.00
27.10.2024	9,237.00	9,084.00	9,201.00	9,175.00	2,151.00
28.10.2024	9,460.00	9,160.00	9,175.00	9,404.00	2,230.00
29.10.2024	9,500.00	9,354.00	9,404.00	9,463.00	1,637.00
30.10.2024	10,020.00	9,377.00	9,463.00	9,790.00	1,299.00
31.10.2024	10,170.00	9,713.00	9,790.00	10,080.00	1,376.00
03.11.2024	10,280.00	9,972.00	10,080.00	10,160.00	2,055.00
04.11.2024	10,240.00	10,000.00	10,160.00	10,020.00	1,835.00
05.11.2024	10,160.00	10,030.00	10,020.00	10,120.00	283.00
06.11.2024	10,230.00	10,050.00	10,120.00	10,110.00	650.00
07.11.2024	10,170.00	9,715.00	10,110.00	9,715.00	12,002.00
10.11.2024	9,843.00	9,704.00	9,715.00	9,832.00	1,319.00
11.11.2024	9,920.00	9,748.00	9,832.00	9,818.00	2,774.00
12.11.2024	9,920.00	9,773.00	9,818.00	9,920.00	2,585.00
13.11.2024	10,000.00	9,867.00	9,920.00	9,976.00	932.00
14.11.2024	10,240.00	9,972.00	9,976.00	10,070.00	1,659.00
17.11.2024	10,380.00	10,030.00	10,070.00	10,290.00	2,010.00
18.11.2024	10,640.00	10,200.00	10,290.00	10,620.00	4,891.00
19.11.2024	11,330.00	10,650.00	10,620.00	11,290.00	4,996.00
20.11.2024	12,740.00	11,480.00	11,290.00	12,600.00	6,249.00
21.11.2024	13,350.00	12,690.00	12,700.00	13,290.00	2,938.00
24.11.2024	13,700.00	13,290.00	13,290.00	13,670.00	1,637.00
25.11.2024	13,940.00	13,470.00	13,670.00	13,620.00	3,495.00
26.11.2024	13,780.00	13,280.00	13,780.00	13,480.00	2,646.00
27.11.2024	13,950.00	13,290.00	13,480.00	13,770.00	1,402.00
28.11.2024	13,770.00	13,540.00	13,770.00	13,700.00	644.00
01.12.2024	13,830.00	13,410.00	13,700.00	13,710.00	1,807.00
02.12.2024	13,760.00	13,030.00	13,400.00	13,350.00	4,746.00
03.12.2024	13,790.00	13,300.00	13,350.00	13,390.00	2,321.00
04.12.2024	13,760.00	13,000.00	13,760.00	13,460.00	2,314.00
05.12.2024	13,670.00	13,280.00	13,460.00	13,620.00	783.00
08.12.2024	14,300.00	13,700.00	13,620.00	13,900.00	29,948.00
09.12.2024	14,860.00	13,930.00	13,900.00	14,620.00	2,499.00
10.12.2024	15,630.00	15,060.00	14,620.00	15,230.00	2,805.00
11.12.2024	15,940.00	15,250.00	15,250.00	15,760.00	3,356.00
12.12.2024	16,350.00	15,870.00	15,760.00	16,250.00	2,455.00
15.12.2024	17,230.00	15,740.00	17,230.00	15,870.00	1,164.00
16.12.2024	16,040.00	15,460.00	16,040.00	15,660.00	1,444.00
17.12.2024	16,260.00	15,760.00	16,260.00	16,030.00	1,240.00
18.12.2024	16,840.00	15,800.00	16,840.00	15,830.00	2,207.00
19.12.2024	16,170.00	15,460.00	15,830.00	16,170.00	1,844.00
22.12.2024	16,970.00	15,960.00	16,970.00	16,140.00	1,019.00
23.12.2024	16,140.00	15,970.00	16,140.00	16,110.00	858.00
24.12.2024	16,190.00	15,510.00	16,190.00	15,760.00	689.00
25.12.2024	15,630.00	15,040.00	15,760.00	15,200.00	1,334.00
26.12.2024	15,230.00	14,720.00	15,200.00	14,950.00	978.00
29.12.2024	15,190.00	14,800.00	14,950.00	15,040.00	1,442.00
30.12.2024	15,640.00	14,990.00	15,040.00	15,050.00	641.00
31.12.2024	16,260.00	14,440.00	15,050.00	15,730.00	4,990.00
01.01.2025	16,110.00	15,710.00	15,730.00	16,040.00	1,906.00
02.01.2025	16,220.00	15,700.00	16,040.00	15,800.00	785.00
05.01.2025	16,250.00	15,700.00	15,800.00	15,780.00	1,081.00
06.01.2025	16,350.00	15,840.00	15,780.00	16,240.00	2,073.00
07.01.2025	16,890.00	15,970.00	16,240.00	16,030.00	1,445.00
08.01.2025	15,830.00	15,350.00	16,030.00	15,420.00	1,400.00
09.01.2025	15,430.00	14,800.00	15,420.00	15,090.00	1,064.00
12.01.2025	15,420.00	15,090.00	15,090.00	15,260.00	561.00
13.01.2025	15,320.00	14,770.00	15,260.00	14,810.00	1,339.00
14.01.2025	14,900.00	14,720.00	14,810.00	14,820.00	1,192.00
15.01.2025	15,560.00	14,890.00	14,820.00	15,490.00	1,923.00
16.01.2025	15,820.00	15,410.00	15,490.00	15,800.00	1,826.00
19.01.2025	16,580.00	15,490.00	15,490.00	16,420.00	1,970.00
20.01.2025	16,980.00	16,310.00	16,420.00	16,470.00	1,934.00
21.01.2025	16,710.00	16,350.00	16,470.00	16,500.00	1,056.00
22.01.2025	17,330.00	16,220.00	16,500.00	16,870.00	632.00
23.01.2025	17,000.00	16,220.00	16,870.00	16,940.00	1,977.00
26.01.2025	17,030.00	16,700.00	16,940.00	16,870.00	1,401.00
27.01.2025	17,100.00	16,240.00	16,870.00	16,810.00	2,643.00
28.01.2025	17,320.00	16,790.00	16,810.00	17,200.00	2,299.00
29.01.2025	17,260.00	17,010.00	17,200.00	17,140.00	1,330.00
30.01.2025	17,500.00	17,080.00	17,390.00	17,400.00	1,503.00
02.02.2025	17,400.00	16,990.00	17,400.00	17,110.00	1,271.00
03.02.2025	17,110.00	16,510.00	17,110.00	16,780.00	2,903.00
04.02.2025	17,100.00	16,480.00	16,780.00	16,480.00	2,502.00
05.02.2025	18,080.00	16,310.00	16,480.00	17,570.00	3,687.00
06.02.2025	17,570.00	16,920.00	17,570.00	16,960.00	42,546.00
09.02.2025	17,130.00	16,600.00	16,960.00	16,960.00	1,083.00
10.02.2025	17,090.00	16,770.00	16,960.00	16,970.00	2,680.00
11.02.2025	17,120.00	16,300.00	16,970.00	16,420.00	1,389.00
12.02.2025	16,700.00	16,010.00	16,420.00	16,210.00	2,329.00
13.02.2025	16,410.00	15,900.00	16,210.00	16,060.00	1,015.00
16.02.2025	16,160.00	15,550.00	16,060.00	15,640.00	1,173.00
17.02.2025	15,870.00	15,010.00	15,640.00	15,340.00	3,041.00
18.02.2025	16,310.00	15,340.00	15,340.00	16,310.00	2,918.00
19.02.2025	16,510.00	16,300.00	16,310.00	16,460.00	996.00
20.02.2025	16,490.00	16,150.00	16,460.00	16,330.00	1,025.00
23.02.2025	16,330.00	15,650.00	16,330.00	15,790.00	1,454.00
24.02.2025	15,800.00	15,300.00	15,790.00	15,350.00	2,101.00
25.02.2025	15,290.00	14,930.00	15,350.00	15,020.00	1,724.00
26.02.2025	15,300.00	14,960.00	15,020.00	15,060.00	657.00
27.02.2025	15,060.00	14,770.00	15,060.00	14,890.00	714.00
02.03.2025	14,890.00	14,320.00	14,890.00	14,410.00	1,032.00
03.03.2025	14,410.00	14,320.00	14,410.00	14,340.00	950.00
04.03.2025	14,360.00	13,570.00	14,340.00	13,740.00	1,635.00
05.03.2025	13,740.00	13,330.00	13,740.00	13,430.00	2,631.00
06.03.2025	13,430.00	13,060.00	13,430.00	13,170.00	870.00
09.03.2025	13,300.00	13,040.00	13,170.00	13,230.00	5,795.00
10.03.2025	13,250.00	13,030.00	13,230.00	13,120.00	3,629.00
11.03.2025	13,000.00	12,640.00	13,120.00	12,790.00	5,836.00
12.03.2025	13,550.00	12,920.00	12,930.00	13,430.00	1,856.00
13.03.2025	13,470.00	13,120.00	13,430.00	13,260.00	1,415.00
16.03.2025	13,680.00	13,180.00	13,260.00	13,510.00	1,055.00
17.03.2025	13,440.00	13,060.00	13,510.00	13,070.00	2,324.00
18.03.2025	13,070.00	12,310.00	13,070.00	12,450.00	3,994.00
19.03.2025	12,450.00	11,750.00	12,450.00	11,780.00	3,933.00
20.03.2025	11,780.00	11,350.00	11,780.00	11,450.00	1,864.00
20.03.2025	11,780.00	-99.99	-99.99	11,780.00	0.00

צרו איתנו קשר *5988