גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודזיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודזיה

LODZIA

מניה 753012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1943	1943	1943	1943	0.00
09:50	1943	1943	1943	1943	0.00
09:56	1943	1943	1943	1943	0.00
10:02	1943	1943	1943	1943	0.00
10:11	1943	1943	1943	1943	0.00
10:17	1943	1943	1943	1943	0.00
10:26	1943	1943	1943	1943	0.00
10:32	1943	1943	1943	1943	0.00
10:38	1943	1943	1943	1943	0.00
10:44	1943	1943	1943	1943	0.00
10:50	1943	1943	1943	1943	0.00
10:56	1943	1943	1943	1943	0.00
11:02	1943	1943	1943	1943	0.00
11:08	1943	1943	1943	1943	0.00
11:14	1943	1943	1943	1943	0.00
11:17	1943	1943	1943	1943	0.00
11:26	1943	1943	1943	1943	0.00
11:35	1943	1943	1943	1943	0.00
11:47	1943	1943	1943	1943	0.00
11:53	1943	1943	1943	1943	0.00
11:59	1943	1943	1943	1943	0.00
12:05	1943	1943	1943	1943	0.00
12:11	1943	1943	1943	1943	0.00
12:17	1943	1943	1943	1943	0.00
12:23	1943	1943	1943	1943	0.00
12:26	1943	1943	1943	1943	0.00
12:32	1943	1943	1943	1943	0.00
12:35	1943	1943	1943	1943	0.00
12:38	1943	1943	1943	1943	0.00
12:41	1943	1943	1943	1943	0.00
12:47	1943	1943	1943	1943	0.00
12:50	1943	1943	1943	1943	0.00
12:53	1943	1943	1943	1943	0.00
12:56	1943	1943	1943	1943	0.00
13:02	1943	1943	1943	1943	0.00
13:14	2049	2049	2049	2049	0.00
13:20	2049	2049	2049	2049	0.00
13:26	2049	2049	2049	2049	0.00
13:32	2049	2049	2049	2049	0.00
13:35	2049	2049	2049	2049	0.00
13:38	2049	2049	2049	2049	0.00
13:41	2049	2049	2049	2049	0.00
13:47	2049	2049	2049	2049	0.00
13:50	2049	2049	2049	2049	0.00
13:53	2049	2049	2049	2049	0.00
13:56	2049	2049	2049	2049	0.00
13:59	2049	2049	2049	2049	0.00
14:02	2049	2049	2049	2049	0.00
14:05	2049	2049	2049	2049	0.00
14:08	2049	2049	2049	2049	0.00
14:11	2049	2049	2049	2049	0.00
14:17	2049	2049	2049	2049	0.00
14:23	2049	2049	2049	2049	0.00
14:26	2049	2049	2049	2049	0.00
14:29	2049	2049	2049	2049	0.00
14:32	2049	2049	2049	2049	0.00
14:35	2049	2049	2049	2049	0.00
14:38	2049	2049	2049	2049	0.00
14:41	2049	2049	2049	2049	0.00
14:47	2049	2049	2049	2049	0.00
14:50	2049	2049	2049	2049	0.00
14:53	2049	2049	2049	2049	0.00
14:56	2049	2049	2049	2049	0.00
14:59	2049	2049	2049	2049	0.00
15:02	2049	2049	2049	2049	0.00
15:05	2049	2049	2049	2049	0.00
15:08	2049	2049	2049	2049	0.00
15:11	2049	2049	2049	2049	0.00
15:17	2049	2049	2049	2049	0.00
15:23	2049	2049	2049	2049	0.00
15:26	2049	2049	2049	2049	0.00
15:32	2049	2049	2049	2049	0.00
15:35	2049	2049	2049	2049	0.00
15:38	2049	2049	2049	2049	0.00
15:44	2049	2049	2049	2049	0.00
15:47	2049	2049	2049	2049	0.00
15:50	2049	2049	2049	2049	0.00
15:53	2049	2049	2049	2049	0.00
15:56	2049	2049	2049	2049	0.00
15:59	2049	2049	2049	2049	0.00
16:02	2049	2049	2049	2049	0.00
16:05	2049	2049	2049	2049	0.00
16:08	2049	2049	2049	2049	0.00
16:11	2049	2049	2049	2049	0.00
16:17	2049	2049	2049	2049	0.00
16:20	2049	2049	2049	2049	0.00
16:23	2049	2049	2049	2049	0.00
16:26	2049	2049	2049	2049	0.00
16:29	2049	2049	2049	2049	0.00
16:32	2049	2049	2049	2049	0.00
16:35	2049	2049	2049	2049	0.00
16:38	2049	2049	2049	2049	0.00
16:41	2049	2049	2049	2049	0.00
16:47	2049	2049	2049	2049	0.00
16:50	2049	2049	2049	2049	0.00
16:56	2049	2049	2049	2049	0.00
16:59	2049	2049	2049	2049	0.00
17:02	2049	2049	2049	2049	0.00
17:05	2049	2049	2049	2049	0.00
17:08	2049	2049	2049	2049	0.00
17:11	2049	2049	2049	2049	0.00
17:17	2049	2049	2049	2049	0.00
17:20	2049	2049	2049	2049	0.00
17:26	2049	2049	2049	2049	0.00
17:29	2049	2049	2049	2049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2059	2059	2059	2059	0.00
22.06.2026 09:45	2059	2059	-99.99	-99.99	0.00
22.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 17:45	2128	2059	-99.99	-99.99	0.00
23.06.2026 09:15	2128	2128	2128	2128	0.00
23.06.2026 09:45	1851	1851	-99.99	-99.99	0.00
23.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 10:45	1851	1851	1851	1851	4,775.00
23.06.2026 11:15	1851	1851	1851	1851	0.00
23.06.2026 11:45	1851	1851	1851	1851	0.00
23.06.2026 12:15	1851	1851	1851	1851	0.00
23.06.2026 12:45	1851	1851	1851	1851	0.00
23.06.2026 13:15	1812	1812	1812	1812	398.00
23.06.2026 13:45	1840	1840	1840	1840	4,747.00
23.06.2026 14:15	1840	1840	1840	1840	0.00
23.06.2026 14:45	1840	1840	1840	1840	0.00
23.06.2026 15:15	1840	1840	1840	1840	0.00
23.06.2026 15:45	1840	1840	1840	1840	0.00
23.06.2026 16:15	1840	1840	1840	1840	0.00
23.06.2026 16:45	1840	1840	1840	1840	0.00
23.06.2026 17:15	1847	1847	1847	1847	406.00
23.06.2026 17:45	1845	1845	-99.99	-99.99	0.00
24.06.2026 09:15	1845	1845	1845	1845	0.00
24.06.2026 09:45	1845	1845	-99.99	-99.99	0.00
24.06.2026 10:15	1845	1845	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:45	1933	1933	1933	1933	4,987.00
24.06.2026 13:15	1933	1933	1933	1933	0.00
24.06.2026 13:45	1933	1933	1933	1933	0.00
24.06.2026 14:15	1933	1933	1933	1933	0.00
24.06.2026 14:45	1933	1933	1933	1933	0.00
24.06.2026 15:15	1933	1933	1933	1933	0.00
24.06.2026 15:45	1933	1933	1933	1933	0.00
24.06.2026 16:15	1933	1933	1933	1933	0.00
24.06.2026 16:45	1933	1933	1933	1933	0.00
24.06.2026 17:15	1933	1933	-99.99	-99.99	0.00
24.06.2026 17:45	1950	1943	1943	1943	18,341.00
25.06.2026 09:15	1943	1943	1943	1943	0.00
25.06.2026 09:45	1943	1943	-99.99	-99.99	0.00
25.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 17:15	1943	1943	-99.99	-99.99	0.00
25.06.2026 17:45	1943	1943	-99.99	-99.99	0.00
26.06.2026 09:15	1943	1943	1943	1943	0.00
26.06.2026 09:45	1943	1943	-99.99	-99.99	0.00
26.06.2026 10:15	1943	1943	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 13:15	2049	2049	2049	2049	2,520.00
26.06.2026 13:45	2049	2049	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,300.00	2,300.00	2,251.00	2,300.00	101.00
30.06.2025	0.00	0.00	2,300.00	2,300.00	0.00
01.07.2025	2,300.00	2,300.00	2,300.00	2,300.00	50.00
02.07.2025	0.00	0.00	2,300.00	2,300.00	0.00
03.07.2025	2,350.00	2,305.00	2,300.00	2,319.00	520.00
06.07.2025	0.00	0.00	2,319.00	2,319.00	0.00
07.07.2025	2,320.00	2,319.00	2,319.00	2,319.00	13,566.00
08.07.2025	2,251.00	2,251.00	2,319.00	2,268.00	65.00
09.07.2025	2,270.00	2,270.00	2,268.00	2,270.00	369.00
10.07.2025	2,279.00	2,233.00	2,270.00	2,265.00	74.00
13.07.2025	2,217.00	2,200.00	2,265.00	2,200.00	1,969.00
14.07.2025	2,200.00	2,200.00	2,200.00	2,200.00	25.00
15.07.2025	2,129.00	2,129.00	2,200.00	2,182.00	22.00
16.07.2025	2,111.00	2,111.00	2,182.00	2,161.00	25.00
17.07.2025	2,161.00	2,161.00	2,161.00	2,161.00	2,510.00
20.07.2025	2,160.00	2,158.00	2,161.00	2,159.00	131.00
21.07.2025	2,159.00	2,067.00	2,159.00	2,112.00	70.00
22.07.2025	2,112.00	2,112.00	2,112.00	2,112.00	26.00
23.07.2025	2,112.00	2,109.00	2,112.00	2,112.00	5,888.00
24.07.2025	2,112.00	2,112.00	2,112.00	2,112.00	40.00
27.07.2025	2,070.00	2,070.00	2,112.00	2,100.00	25.00
28.07.2025	0.00	0.00	2,100.00	2,100.00	0.00
29.07.2025	0.00	0.00	2,100.00	2,100.00	0.00
30.07.2025	2,029.00	2,029.00	2,100.00	2,075.00	30.00
31.07.2025	2,021.00	2,020.00	2,075.00	2,021.00	887.00
04.08.2025	2,065.00	2,065.00	2,021.00	2,032.00	25.00
05.08.2025	2,004.00	2,000.00	2,003.00	2,002.00	5,834.00
06.08.2025	2,005.00	2,005.00	2,002.00	2,005.00	626.00
07.08.2025	0.00	0.00	2,005.00	2,005.00	0.00
10.08.2025	1,992.00	1,990.00	2,005.00	1,990.00	1,280.00
11.08.2025	0.00	0.00	1,990.00	1,990.00	0.00
12.08.2025	1,853.00	1,853.00	1,990.00	1,853.00	191.00
13.08.2025	2,000.00	1,820.00	1,853.00	1,872.00	22,491.00
14.08.2025	1,913.00	1,891.00	1,872.00	1,902.00	10,911.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,901.00	1,901.00	1,902.00	1,901.00	100.00
19.08.2025	1,910.00	1,905.00	1,901.00	1,905.00	5,311.00
20.08.2025	2,000.00	1,946.00	1,905.00	1,986.00	1,040.00
21.08.2025	0.00	0.00	1,986.00	1,986.00	0.00
24.08.2025	0.00	0.00	1,986.00	1,986.00	0.00
25.08.2025	2,560.00	2,100.00	1,986.00	2,470.00	7,115.00
26.08.2025	2,480.00	2,200.00	2,220.00	2,255.00	4,672.00
27.08.2025	2,256.00	2,104.00	2,255.00	2,199.00	1,034.00
28.08.2025	0.00	0.00	2,199.00	2,199.00	0.00
31.08.2025	0.00	0.00	2,199.00	2,199.00	0.00
01.09.2025	0.00	0.00	2,199.00	2,199.00	0.00
02.09.2025	2,151.00	2,151.00	2,199.00	2,151.00	100.00
03.09.2025	2,097.00	2,097.00	2,151.00	2,124.00	45.00
04.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
07.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
08.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
09.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
10.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
11.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
14.09.2025	0.00	0.00	2,124.00	2,124.00	0.00
15.09.2025	2,199.00	2,078.00	2,124.00	2,137.00	141.00
16.09.2025	0.00	0.00	2,137.00	2,137.00	0.00
17.09.2025	0.00	0.00	2,137.00	2,137.00	0.00
18.09.2025	2,094.00	2,080.00	2,137.00	2,085.00	1,221.00
21.09.2025	2,053.00	2,053.00	2,085.00	2,065.00	58.00
25.09.2025	0.00	0.00	2,065.00	2,065.00	0.00
28.09.2025	2,110.00	2,110.00	2,065.00	2,110.00	951.00
29.09.2025	2,156.00	2,155.00	2,110.00	2,156.00	174.00
30.09.2025	2,203.00	2,202.00	2,156.00	2,203.00	240.00
05.10.2025	2,306.00	2,300.00	2,203.00	2,306.00	1,122.00
08.10.2025	2,401.00	2,401.00	2,306.00	2,401.00	669.00
09.10.2025	2,401.00	2,401.00	2,401.00	2,401.00	222.00
12.10.2025	2,451.00	2,451.00	2,401.00	2,417.00	29.00
15.10.2025	0.00	0.00	2,417.00	2,417.00	0.00
16.10.2025	2,365.00	2,364.00	2,417.00	2,364.00	210.00
19.10.2025	2,402.00	2,306.00	2,364.00	2,318.00	1,251.00
20.10.2025	0.00	0.00	2,318.00	2,318.00	0.00
21.10.2025	2,300.00	2,267.00	2,318.00	2,298.00	431.00
22.10.2025	0.00	0.00	2,298.00	2,298.00	0.00
23.10.2025	2,249.00	2,249.00	2,298.00	2,276.00	40.00
26.10.2025	0.00	0.00	2,276.00	2,276.00	0.00
27.10.2025	0.00	0.00	2,276.00	2,276.00	0.00
28.10.2025	2,192.00	2,102.00	2,276.00	2,154.00	395.00
29.10.2025	2,160.00	2,115.00	2,154.00	2,126.00	187.00
30.10.2025	2,090.00	2,090.00	2,126.00	2,090.00	158.00
02.11.2025	2,089.00	1,905.00	2,090.00	1,997.00	4,240.00
03.11.2025	2,009.00	2,008.00	1,997.00	2,009.00	260.00
04.11.2025	0.00	0.00	2,009.00	2,009.00	0.00
05.11.2025	2,030.00	2,029.00	2,009.00	2,030.00	250.00
06.11.2025	2,199.00	2,199.00	2,030.00	2,199.00	300.00
09.11.2025	2,199.00	2,152.00	2,199.00	2,158.00	205.00
10.11.2025	2,068.00	2,002.00	2,158.00	2,065.00	217.00
11.11.2025	2,245.00	2,109.00	2,065.00	2,198.00	2,089.00
12.11.2025	2,200.00	2,199.00	2,198.00	2,200.00	117.00
13.11.2025	2,199.00	2,091.00	2,200.00	2,197.00	334.00
16.11.2025	2,245.00	2,244.00	2,197.00	2,245.00	230.00
17.11.2025	2,399.00	2,297.00	2,245.00	2,384.00	3,415.00
18.11.2025	2,401.00	2,111.00	2,384.00	2,226.00	1,152.00
19.11.2025	2,200.00	2,100.00	2,226.00	2,196.00	2,256.00
20.11.2025	2,126.00	2,003.00	2,196.00	2,100.00	2,086.00
23.11.2025	2,146.00	2,145.00	2,100.00	2,146.00	240.00
24.11.2025	2,193.00	2,192.00	2,146.00	2,175.00	59.00
25.11.2025	2,221.00	2,128.00	2,175.00	2,204.00	851.00
26.11.2025	2,160.00	2,152.00	2,204.00	2,156.00	460.00
27.11.2025	0.00	0.00	2,156.00	2,156.00	0.00
30.11.2025	0.00	0.00	2,156.00	2,156.00	0.00
01.12.2025	0.00	0.00	2,156.00	2,156.00	0.00
02.12.2025	2,203.00	2,202.00	2,156.00	2,199.00	85.00
03.12.2025	0.00	0.00	2,199.00	2,199.00	0.00
04.12.2025	2,135.00	2,134.00	2,199.00	2,134.00	820.00
07.12.2025	0.00	0.00	2,134.00	2,134.00	0.00
08.12.2025	0.00	0.00	2,134.00	2,134.00	0.00
09.12.2025	2,070.00	2,066.00	2,134.00	2,068.00	1,017.00
10.12.2025	0.00	0.00	2,068.00	2,068.00	0.00
11.12.2025	2,113.00	2,100.00	2,068.00	2,111.00	223.00
14.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
15.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
16.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
17.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
18.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
21.12.2025	2,066.00	2,065.00	2,111.00	2,065.00	158.00
22.12.2025	2,021.00	2,020.00	2,065.00	2,021.00	332.00
23.12.2025	2,082.00	2,021.00	2,021.00	2,063.00	1,300.00
24.12.2025	2,100.00	2,100.00	2,063.00	2,100.00	369.00
25.12.2025	0.00	0.00	2,100.00	2,100.00	0.00
28.12.2025	2,069.00	2,054.00	2,100.00	2,055.00	434.00
29.12.2025	2,099.00	2,055.00	2,055.00	2,093.00	95.00
30.12.2025	2,108.00	2,100.00	2,093.00	2,100.00	793.00
31.12.2025	2,145.00	2,145.00	2,100.00	2,145.00	194.00
01.01.2026	0.00	0.00	2,145.00	2,145.00	0.00
05.01.2026	2,398.00	2,191.00	2,145.00	2,319.00	1,011.00
06.01.2026	0.00	0.00	2,319.00	2,319.00	0.00
07.01.2026	0.00	0.00	2,319.00	2,319.00	0.00
08.01.2026	0.00	0.00	2,319.00	2,319.00	0.00
09.01.2026	2,398.00	2,191.00	2,319.00	2,319.00	0.00
12.01.2026	2,260.00	2,259.00	2,319.00	2,259.00	220.00
13.01.2026	0.00	0.00	2,259.00	2,259.00	0.00
14.01.2026	2,309.00	2,251.00	2,259.00	2,278.00	430.00
15.01.2026	0.00	0.00	2,278.00	2,278.00	0.00
16.01.2026	2,229.00	2,229.00	2,278.00	2,229.00	156.00
19.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
20.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
21.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
22.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
23.01.2026	2,355.00	2,355.00	2,229.00	2,355.00	177.00
26.01.2026	2,305.00	2,304.00	2,355.00	2,305.00	0.00
27.01.2026	2,217.00	2,216.00	2,305.00	2,216.00	320.00
28.01.2026	2,150.00	2,150.00	2,216.00	2,206.00	14.00
29.01.2026	2,118.00	2,118.00	2,206.00	2,118.00	367.00
30.01.2026	0.00	0.00	2,118.00	2,118.00	0.00
02.02.2026	2,118.00	2,041.00	2,118.00	2,080.00	314.00
03.02.2026	2,142.00	2,089.00	2,080.00	2,108.00	700.00
04.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
05.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
06.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
09.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
10.02.2026	2,222.00	2,222.00	2,108.00	2,222.00	306.00
11.02.2026	2,173.00	2,172.00	2,222.00	2,172.00	230.00
12.02.2026	0.00	0.00	2,172.00	2,172.00	0.00
13.02.2026	0.00	0.00	2,172.00	2,172.00	0.00
16.02.2026	0.00	0.00	2,172.00	2,172.00	0.00
17.02.2026	2,173.00	2,172.00	2,172.00	2,172.00	0.00
18.02.2026	2,126.00	2,125.00	2,172.00	2,126.00	198.00
19.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
20.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
23.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
24.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
25.02.2026	2,139.00	2,138.00	2,126.00	2,139.00	413.00
26.02.2026	0.00	0.00	2,139.00	2,139.00	0.00
27.02.2026	0.00	0.00	2,139.00	2,139.00	0.00
02.03.2026	2,186.00	2,185.00	2,139.00	2,186.00	112.00
04.03.2026	0.00	0.00	2,186.00	2,186.00	0.00
05.03.2026	0.00	0.00	2,186.00	2,186.00	0.00
06.03.2026	2,370.00	2,370.00	2,186.00	2,370.00	222.00
09.03.2026	2,472.00	2,272.00	2,370.00	2,436.00	1,364.00
10.03.2026	2,399.00	2,383.00	2,436.00	2,385.00	240.00
11.03.2026	2,385.00	2,385.00	2,385.00	2,385.00	36.00
12.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
13.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
16.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
17.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
18.03.2026	2,278.00	2,278.00	2,385.00	2,278.00	150.00
19.03.2026	2,289.00	2,288.00	2,278.00	2,288.00	150.00
20.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
23.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
24.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
25.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
26.03.2026	2,338.00	2,338.00	2,288.00	2,338.00	111.00
27.03.2026	0.00	0.00	2,338.00	2,338.00	0.00
30.03.2026	0.00	0.00	2,338.00	2,338.00	0.00
31.03.2026	0.00	0.00	2,338.00	2,338.00	0.00
03.04.2026	0.00	0.00	2,338.00	2,338.00	0.00
06.04.2026	0.00	0.00	2,338.00	2,338.00	0.00
09.04.2026	0.00	0.00	2,338.00	2,338.00	0.00
10.04.2026	2,475.00	2,388.00	2,338.00	2,467.00	222.00
13.04.2026	2,414.00	2,307.00	2,467.00	2,353.00	530.00
14.04.2026	0.00	0.00	2,353.00	2,353.00	0.00
15.04.2026	0.00	0.00	2,353.00	2,353.00	0.00
16.04.2026	0.00	0.00	2,353.00	2,353.00	0.00
17.04.2026	2,365.00	2,365.00	2,353.00	2,365.00	150.00
20.04.2026	0.00	0.00	2,365.00	2,365.00	0.00
23.04.2026	2,401.00	2,365.00	2,365.00	2,376.00	500.00
24.04.2026	0.00	0.00	2,376.00	2,376.00	0.00
27.04.2026	0.00	0.00	2,376.00	2,376.00	0.00
28.04.2026	2,325.00	2,325.00	2,376.00	2,364.00	21.00
29.04.2026	0.00	0.00	2,364.00	2,364.00	0.00
30.04.2026	0.00	0.00	2,364.00	2,364.00	0.00
01.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
04.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
05.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
06.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
07.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
08.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
11.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
12.05.2026	2,284.00	2,267.00	2,364.00	2,278.00	327.00
13.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
14.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
15.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
18.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
19.05.2026	2,289.00	2,265.00	2,278.00	2,282.00	2,000.00
20.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
25.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
26.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
27.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
28.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
29.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
01.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
02.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
03.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
04.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
05.06.2026	2,280.00	2,201.00	2,282.00	2,273.00	245.00
08.06.2026	0.00	0.00	2,273.00	2,273.00	0.00
09.06.2026	0.00	0.00	2,273.00	2,273.00	0.00
10.06.2026	2,190.00	2,190.00	2,273.00	2,190.00	544.00
11.06.2026	0.00	0.00	2,190.00	2,190.00	0.00
12.06.2026	2,143.00	2,000.00	2,190.00	2,123.00	867.00
15.06.2026	2,078.00	2,077.00	2,123.00	2,077.00	240.00
16.06.2026	2,004.00	2,002.00	2,077.00	2,003.00	401.00
17.06.2026	2,198.00	2,000.00	2,003.00	2,059.00	285.00
18.06.2026	0.00	0.00	2,059.00	2,059.00	0.00
19.06.2026	0.00	0.00	2,059.00	2,059.00	0.00
22.06.2026	1,851.00	1,851.00	2,059.00	1,851.00	571.00
23.06.2026	1,852.00	1,812.00	1,851.00	1,845.00	899.00
24.06.2026	1,950.00	1,932.00	1,845.00	1,943.00	1,224.00
25.06.2026	0.00	0.00	1,943.00	1,943.00	0.00
26.06.2026	2,049.00	2,049.00	1,943.00	2,049.00	123.00

צרו איתנו קשר *5988