גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודזיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודזיה

LODZIA

מניה 753012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	1839	1839	1839	1839	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	1670	1670	1670	1670	0.00
15.10.2026 09:45	1670	1670	-99.99	-99.99	0.00
15.10.2026 10:15	1670	1670	-99.99	-99.99	0.00
15.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:45	1707	1707	1707	1707	1,450.00
15.10.2026 12:15	1707	1707	1707	1707	0.00
15.10.2026 12:45	1707	1707	1707	1707	0.00
15.10.2026 13:15	1707	1707	1707	1707	0.00
15.10.2026 13:45	1707	1707	1707	1707	0.00
15.10.2026 14:15	1707	1707	1707	1707	0.00
15.10.2026 14:45	1707	1707	1707	1707	0.00
15.10.2026 15:15	1707	1707	1707	1707	0.00
15.10.2026 15:45	1707	1707	1707	1707	0.00
15.10.2026 16:15	1707	1707	1707	1707	0.00
15.10.2026 16:45	1707	1707	1707	1707	0.00
15.10.2026 17:15	1707	1707	-99.99	-99.99	0.00
15.10.2026 17:45	1707	1707	-99.99	-99.99	0.00
16.10.2026 09:15	1707	1707	1707	1707	0.00
16.10.2026 09:45	1707	1707	-99.99	-99.99	0.00
16.10.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 10:45	1818	1818	1818	1818	3,163.00
16.10.2026 11:15	1818	1818	1818	1818	0.00
16.10.2026 11:45	1818	1818	1818	1818	0.00
16.10.2026 12:15	1818	1818	1818	1818	0.00
16.10.2026 12:45	1815	1815	1815	1815	4,973.00
16.10.2026 13:15	1815	1815	1815	1815	0.00
16.10.2026 13:45	1816	1815	-99.99	-99.99	0.00
16.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 09:15	1816	1816	1816	1816	0.00
19.10.2026 09:45	1816	1816	-99.99	-99.99	0.00
19.10.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 10:45	1888	1888	1888	1888	2,850.00
19.10.2026 11:15	1888	1888	1888	1888	0.00
19.10.2026 11:45	1888	1888	1888	1888	0.00
19.10.2026 12:15	1888	1888	1888	1888	0.00
19.10.2026 12:45	1888	1888	1888	1888	0.00
19.10.2026 13:15	1888	1888	1888	1888	0.00
19.10.2026 13:45	1888	1888	1888	1888	0.00
19.10.2026 14:15	1888	1888	1888	1888	0.00
19.10.2026 14:45	1888	1888	1888	1888	0.00
19.10.2026 15:15	1888	1888	1888	1888	0.00
19.10.2026 15:45	1888	1888	1888	1888	0.00
19.10.2026 16:15	1888	1888	1888	1888	0.00
19.10.2026 16:45	1888	1888	1888	1888	0.00
19.10.2026 17:15	1888	1888	-99.99	-99.99	0.00
19.10.2026 17:45	1888	1888	-99.99	-99.99	0.00
20.10.2026 09:15	1888	1888	1888	1888	0.00
20.10.2026 09:45	1888	1888	-99.99	-99.99	0.00
20.10.2026 10:15	1888	1888	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	1790	1790	1790	1790	35.00
20.10.2026 12:15	1790	1790	1790	1790	0.00
20.10.2026 12:45	1790	1790	1790	1790	0.00
20.10.2026 13:15	1790	1790	1790	1790	0.00
20.10.2026 13:45	1790	1790	1790	1790	0.00
20.10.2026 14:15	1790	1790	1790	1790	0.00
20.10.2026 14:45	1790	1790	1790	1790	0.00
20.10.2026 15:15	1790	1790	1790	1790	0.00
20.10.2026 15:45	1790	1790	1790	1790	0.00
20.10.2026 16:15	1790	1790	1790	1790	0.00
20.10.2026 16:45	1849	1849	1849	1849	2,773.00
20.10.2026 17:15	1849	1849	1849	1849	0.00
20.10.2026 17:45	1839	1796	1839	1839	36.00
21.10.2026 09:15	1839	1839	1839	1839	0.00
21.10.2026 09:45	1839	1839	-99.99	-99.99	0.00
21.10.2026 10:15	1839	1839	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 17:15	1839	1839	-99.99	-99.99	0.00
21.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 10:15	1839	1839	1839	1839	0.00
22.10.2026 10:45	1839	1839	1839	1839	0.00
22.10.2026 11:15	1839	1839	1839	1839	0.00
22.10.2026 11:45	1839	1839	1839	1839	0.00
22.10.2026 12:15	1839	1839	1839	1839	0.00
22.10.2026 12:45	1839	1839	1839	1839	0.00
22.10.2026 13:15	1839	1839	1839	1839	0.00
22.10.2026 13:45	1839	1839	1839	1839	0.00
22.10.2026 14:15	1839	1839	1839	1839	0.00
22.10.2026 14:45	1839	1839	1839	1839	0.00
22.10.2026 15:15	1839	1839	1839	1839	0.00
22.10.2026 15:45	1839	1839	1839	1839	0.00
22.10.2026 16:15	1839	1839	1839	1839	0.00
22.10.2026 16:45	1839	1839	1839	1839	0.00
22.10.2026 17:15	1839	1839	1839	1839	0.00
22.10.2026 17:45	1849	1796	1841	1841	478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	0.00	0.00	2,276.00	2,276.00	0.00
27.10.2025	0.00	0.00	2,276.00	2,276.00	0.00
28.10.2025	2,192.00	2,102.00	2,276.00	2,154.00	395.00
29.10.2025	2,160.00	2,115.00	2,154.00	2,126.00	187.00
30.10.2025	2,090.00	2,090.00	2,126.00	2,090.00	158.00
02.11.2025	2,089.00	1,905.00	2,090.00	1,997.00	4,240.00
03.11.2025	2,009.00	2,008.00	1,997.00	2,009.00	260.00
04.11.2025	0.00	0.00	2,009.00	2,009.00	0.00
05.11.2025	2,030.00	2,029.00	2,009.00	2,030.00	250.00
06.11.2025	2,199.00	2,199.00	2,030.00	2,199.00	300.00
09.11.2025	2,199.00	2,152.00	2,199.00	2,158.00	205.00
10.11.2025	2,068.00	2,002.00	2,158.00	2,065.00	217.00
11.11.2025	2,245.00	2,109.00	2,065.00	2,198.00	2,089.00
12.11.2025	2,200.00	2,199.00	2,198.00	2,200.00	117.00
13.11.2025	2,199.00	2,091.00	2,200.00	2,197.00	334.00
16.11.2025	2,245.00	2,244.00	2,197.00	2,245.00	230.00
17.11.2025	2,399.00	2,297.00	2,245.00	2,384.00	3,415.00
18.11.2025	2,401.00	2,111.00	2,384.00	2,226.00	1,152.00
19.11.2025	2,200.00	2,100.00	2,226.00	2,196.00	2,256.00
20.11.2025	2,126.00	2,003.00	2,196.00	2,100.00	2,086.00
23.11.2025	2,146.00	2,145.00	2,100.00	2,146.00	240.00
24.11.2025	2,193.00	2,192.00	2,146.00	2,175.00	59.00
25.11.2025	2,221.00	2,128.00	2,175.00	2,204.00	851.00
26.11.2025	2,160.00	2,152.00	2,204.00	2,156.00	460.00
27.11.2025	0.00	0.00	2,156.00	2,156.00	0.00
30.11.2025	0.00	0.00	2,156.00	2,156.00	0.00
01.12.2025	0.00	0.00	2,156.00	2,156.00	0.00
02.12.2025	2,203.00	2,202.00	2,156.00	2,199.00	85.00
03.12.2025	0.00	0.00	2,199.00	2,199.00	0.00
04.12.2025	2,135.00	2,134.00	2,199.00	2,134.00	820.00
07.12.2025	0.00	0.00	2,134.00	2,134.00	0.00
08.12.2025	0.00	0.00	2,134.00	2,134.00	0.00
09.12.2025	2,070.00	2,066.00	2,134.00	2,068.00	1,017.00
10.12.2025	0.00	0.00	2,068.00	2,068.00	0.00
11.12.2025	2,113.00	2,100.00	2,068.00	2,111.00	223.00
14.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
15.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
16.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
17.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
18.12.2025	0.00	0.00	2,111.00	2,111.00	0.00
21.12.2025	2,066.00	2,065.00	2,111.00	2,065.00	158.00
22.12.2025	2,021.00	2,020.00	2,065.00	2,021.00	332.00
23.12.2025	2,082.00	2,021.00	2,021.00	2,063.00	1,300.00
24.12.2025	2,100.00	2,100.00	2,063.00	2,100.00	369.00
25.12.2025	0.00	0.00	2,100.00	2,100.00	0.00
28.12.2025	2,069.00	2,054.00	2,100.00	2,055.00	434.00
29.12.2025	2,099.00	2,055.00	2,055.00	2,093.00	95.00
30.12.2025	2,108.00	2,100.00	2,093.00	2,100.00	793.00
31.12.2025	2,145.00	2,145.00	2,100.00	2,145.00	194.00
01.01.2026	0.00	0.00	2,145.00	2,145.00	0.00
05.01.2026	2,398.00	2,191.00	2,145.00	2,319.00	1,011.00
06.01.2026	0.00	0.00	2,319.00	2,319.00	0.00
07.01.2026	0.00	0.00	2,319.00	2,319.00	0.00
08.01.2026	0.00	0.00	2,319.00	2,319.00	0.00
09.01.2026	2,398.00	2,191.00	2,319.00	2,319.00	0.00
12.01.2026	2,260.00	2,259.00	2,319.00	2,259.00	220.00
13.01.2026	0.00	0.00	2,259.00	2,259.00	0.00
14.01.2026	2,309.00	2,251.00	2,259.00	2,278.00	430.00
15.01.2026	0.00	0.00	2,278.00	2,278.00	0.00
16.01.2026	2,229.00	2,229.00	2,278.00	2,229.00	156.00
19.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
20.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
21.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
22.01.2026	0.00	0.00	2,229.00	2,229.00	0.00
23.01.2026	2,355.00	2,355.00	2,229.00	2,355.00	177.00
26.01.2026	2,305.00	2,304.00	2,355.00	2,305.00	0.00
27.01.2026	2,217.00	2,216.00	2,305.00	2,216.00	320.00
28.01.2026	2,150.00	2,150.00	2,216.00	2,206.00	14.00
29.01.2026	2,118.00	2,118.00	2,206.00	2,118.00	367.00
30.01.2026	0.00	0.00	2,118.00	2,118.00	0.00
02.02.2026	2,118.00	2,041.00	2,118.00	2,080.00	314.00
03.02.2026	2,142.00	2,089.00	2,080.00	2,108.00	700.00
04.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
05.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
06.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
09.02.2026	0.00	0.00	2,108.00	2,108.00	0.00
10.02.2026	2,222.00	2,222.00	2,108.00	2,222.00	306.00
11.02.2026	2,173.00	2,172.00	2,222.00	2,172.00	230.00
12.02.2026	0.00	0.00	2,172.00	2,172.00	0.00
13.02.2026	0.00	0.00	2,172.00	2,172.00	0.00
16.02.2026	0.00	0.00	2,172.00	2,172.00	0.00
17.02.2026	2,173.00	2,172.00	2,172.00	2,172.00	0.00
18.02.2026	2,126.00	2,125.00	2,172.00	2,126.00	198.00
19.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
20.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
23.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
24.02.2026	0.00	0.00	2,126.00	2,126.00	0.00
25.02.2026	2,139.00	2,138.00	2,126.00	2,139.00	413.00
26.02.2026	0.00	0.00	2,139.00	2,139.00	0.00
27.02.2026	0.00	0.00	2,139.00	2,139.00	0.00
02.03.2026	2,186.00	2,185.00	2,139.00	2,186.00	112.00
04.03.2026	0.00	0.00	2,186.00	2,186.00	0.00
05.03.2026	0.00	0.00	2,186.00	2,186.00	0.00
06.03.2026	2,370.00	2,370.00	2,186.00	2,370.00	222.00
09.03.2026	2,472.00	2,272.00	2,370.00	2,436.00	1,364.00
10.03.2026	2,399.00	2,383.00	2,436.00	2,385.00	240.00
11.03.2026	2,385.00	2,385.00	2,385.00	2,385.00	36.00
12.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
13.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
16.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
17.03.2026	0.00	0.00	2,385.00	2,385.00	0.00
18.03.2026	2,278.00	2,278.00	2,385.00	2,278.00	150.00
19.03.2026	2,289.00	2,288.00	2,278.00	2,288.00	150.00
20.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
23.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
24.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
25.03.2026	0.00	0.00	2,288.00	2,288.00	0.00
26.03.2026	2,338.00	2,338.00	2,288.00	2,338.00	111.00
27.03.2026	0.00	0.00	2,338.00	2,338.00	0.00
30.03.2026	0.00	0.00	2,338.00	2,338.00	0.00
31.03.2026	0.00	0.00	2,338.00	2,338.00	0.00
03.04.2026	0.00	0.00	2,338.00	2,338.00	0.00
06.04.2026	0.00	0.00	2,338.00	2,338.00	0.00
09.04.2026	0.00	0.00	2,338.00	2,338.00	0.00
10.04.2026	2,475.00	2,388.00	2,338.00	2,467.00	222.00
13.04.2026	2,414.00	2,307.00	2,467.00	2,353.00	530.00
14.04.2026	0.00	0.00	2,353.00	2,353.00	0.00
15.04.2026	0.00	0.00	2,353.00	2,353.00	0.00
16.04.2026	0.00	0.00	2,353.00	2,353.00	0.00
17.04.2026	2,365.00	2,365.00	2,353.00	2,365.00	150.00
20.04.2026	0.00	0.00	2,365.00	2,365.00	0.00
23.04.2026	2,401.00	2,365.00	2,365.00	2,376.00	500.00
24.04.2026	0.00	0.00	2,376.00	2,376.00	0.00
27.04.2026	0.00	0.00	2,376.00	2,376.00	0.00
28.04.2026	2,325.00	2,325.00	2,376.00	2,364.00	21.00
29.04.2026	0.00	0.00	2,364.00	2,364.00	0.00
30.04.2026	0.00	0.00	2,364.00	2,364.00	0.00
01.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
04.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
05.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
06.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
07.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
08.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
11.05.2026	0.00	0.00	2,364.00	2,364.00	0.00
12.05.2026	2,284.00	2,267.00	2,364.00	2,278.00	327.00
13.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
14.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
15.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
18.05.2026	0.00	0.00	2,278.00	2,278.00	0.00
19.05.2026	2,289.00	2,265.00	2,278.00	2,282.00	2,000.00
20.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
25.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
26.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
27.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
28.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
29.05.2026	0.00	0.00	2,282.00	2,282.00	0.00
01.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
02.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
03.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
04.06.2026	0.00	0.00	2,282.00	2,282.00	0.00
05.06.2026	2,280.00	2,201.00	2,282.00	2,273.00	245.00
08.06.2026	0.00	0.00	2,273.00	2,273.00	0.00
09.06.2026	0.00	0.00	2,273.00	2,273.00	0.00
10.06.2026	2,190.00	2,190.00	2,273.00	2,190.00	544.00
11.06.2026	0.00	0.00	2,190.00	2,190.00	0.00
12.06.2026	2,143.00	2,000.00	2,190.00	2,123.00	867.00
15.06.2026	2,078.00	2,077.00	2,123.00	2,077.00	240.00
16.06.2026	2,004.00	2,002.00	2,077.00	2,003.00	401.00
17.06.2026	2,198.00	2,000.00	2,003.00	2,059.00	285.00
18.06.2026	0.00	0.00	2,059.00	2,059.00	0.00
19.06.2026	0.00	0.00	2,059.00	2,059.00	0.00
22.06.2026	1,851.00	1,851.00	2,059.00	1,851.00	571.00
23.06.2026	1,852.00	1,812.00	1,851.00	1,845.00	899.00
24.06.2026	1,950.00	1,932.00	1,845.00	1,943.00	1,224.00
25.06.2026	0.00	0.00	1,943.00	1,943.00	0.00
26.06.2026	2,049.00	2,049.00	1,943.00	2,049.00	123.00
29.06.2026	0.00	0.00	2,049.00	2,049.00	0.00
30.06.2026	2,005.00	1,859.00	2,049.00	1,999.00	1,596.00
01.07.2026	2,043.00	2,043.00	1,999.00	2,043.00	151.00
02.07.2026	2,000.00	2,000.00	2,043.00	2,032.00	25.00
03.07.2026	0.00	0.00	2,032.00	2,032.00	0.00
06.07.2026	0.00	0.00	2,032.00	2,032.00	0.00
07.07.2026	0.00	0.00	2,032.00	2,032.00	0.00
08.07.2026	1,991.00	1,990.00	2,032.00	1,991.00	4,512.00
09.07.2026	0.00	0.00	1,991.00	1,991.00	0.00
10.07.2026	0.00	0.00	1,991.00	1,991.00	0.00
13.07.2026	1,801.00	1,801.00	1,991.00	1,801.00	500.00
14.07.2026	1,911.00	1,846.00	1,801.00	1,911.00	150.00
15.07.2026	1,942.00	1,942.00	1,911.00	1,924.00	42.00
16.07.2026	1,971.00	1,971.00	1,924.00	1,971.00	118.00
17.07.2026	2,004.00	2,003.00	1,971.00	2,004.00	128.00
20.07.2026	2,150.00	2,048.00	2,004.00	2,104.00	1,503.00
21.07.2026	0.00	0.00	2,104.00	2,104.00	0.00
22.07.2026	0.00	0.00	2,104.00	2,104.00	0.00
24.07.2026	2,064.00	1,984.00	2,104.00	2,023.00	1,933.00
27.07.2026	0.00	0.00	2,023.00	2,023.00	0.00
28.07.2026	0.00	0.00	2,023.00	2,023.00	0.00
29.07.2026	0.00	0.00	2,023.00	2,023.00	0.00
30.07.2026	0.00	0.00	2,023.00	2,023.00	0.00
31.07.2026	2,009.00	2,009.00	2,023.00	2,020.00	25.00
03.08.2026	1,990.00	1,990.00	2,020.00	1,990.00	798.00
04.08.2026	2,000.00	2,000.00	2,000.00	1,990.00	1.00
05.08.2026	0.00	0.00	1,990.00	1,990.00	0.00
06.08.2026	0.00	0.00	1,990.00	1,990.00	0.00
07.08.2026	0.00	0.00	1,990.00	1,990.00	0.00
10.08.2026	0.00	0.00	1,990.00	1,990.00	0.00
11.08.2026	0.00	0.00	1,990.00	1,990.00	0.00
12.08.2026	1,999.00	1,947.00	1,999.00	1,959.00	73.00
13.08.2026	1,999.00	1,996.00	1,999.00	1,996.00	116.00
14.08.2026	2,198.00	2,198.00	2,198.00	2,198.00	113.00
17.08.2026	2,198.00	1,968.00	2,198.00	2,019.00	1,913.00
18.08.2026	2,000.00	2,000.00	2,019.00	2,000.00	333.00
19.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
20.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
21.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
24.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
25.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
26.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
27.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
28.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
31.08.2026	0.00	0.00	2,000.00	2,000.00	0.00
01.09.2026	0.00	0.00	2,000.00	2,000.00	0.00
02.09.2026	0.00	0.00	2,000.00	2,000.00	0.00
03.09.2026	0.00	0.00	2,000.00	2,000.00	0.00
04.09.2026	1,996.00	1,913.00	2,000.00	1,974.00	1,811.00
07.09.2026	0.00	0.00	1,974.00	1,974.00	0.00
08.09.2026	0.00	0.00	1,974.00	1,974.00	0.00
09.09.2026	1,910.00	1,883.00	1,974.00	1,893.00	800.00
10.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
14.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
15.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
16.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
17.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
22.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
23.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
24.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
28.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
29.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
30.09.2026	0.00	0.00	1,893.00	1,893.00	0.00
01.10.2026	1,813.00	1,706.00	1,893.00	1,759.00	2,862.00
05.10.2026	1,666.00	1,666.00	1,759.00	1,752.00	8.00
06.10.2026	0.00	0.00	1,752.00	1,752.00	0.00
07.10.2026	1,700.00	1,675.00	1,752.00	1,676.00	1,038.00
08.10.2026	1,672.00	1,666.00	1,676.00	1,670.00	80.00
09.10.2026	0.00	0.00	1,670.00	1,670.00	0.00
12.10.2026	0.00	0.00	1,670.00	1,670.00	0.00
13.10.2026	0.00	0.00	1,670.00	1,670.00	0.00
14.10.2026	1,670.00	1,669.00	1,670.00	1,670.00	278.00
15.10.2026	1,707.00	1,706.00	1,670.00	1,707.00	111.00
16.10.2026	1,818.00	1,815.00	1,707.00	1,816.00	500.00
19.10.2026	1,888.00	1,888.00	1,816.00	1,888.00	151.00
20.10.2026	1,849.00	1,790.00	1,888.00	1,839.00	180.00
21.10.2026	0.00	0.00	1,839.00	1,839.00	0.00
22.10.2026	1,849.00	1,849.00	1,839.00	1,841.00	26.00

צרו איתנו קשר *5988