גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2533	2533	2533	2533	0.00
09:44	2550	2550	2550	2550	0.00
09:47	2550	2550	2550	2550	0.00
09:53	2550	2550	2550	2550	0.00
09:56	2555	2555	2555	2555	0.00
10:02	2585	2575	2580	2582	11,521.00
10:08	2560	2541	2559	2541	87,018.00
10:14	2555	2553	2554	2553	7,840.00
10:20	2572	2557	2564	2557	57,208.00
10:26	2558	2550	2558	2550	15,061.00
10:32	2583	2551	2554	2583	48,097.00
10:38	2615	2580	2615	2580	70,554.00
10:44	2613	2595	2597	2613	14,211.00
10:50	2616	2605	2616	2610	80,322.00
10:56	2605	2600	2605	2600	18,200.00
11:05	2602	2601	2602	2601	1,326.00
11:17	2600	2596	2597	2600	8,957.00
11:23	2601	2596	2601	2598	23,457.00
11:29	2603	2598	2603	2598	7,743.00
11:35	2600	2598	2599	2600	5,925.00
11:41	2613	2605	2605	2613	8,557.00
11:47	2614	2610	2611	2614	12,116.00
11:53	2626	2618	2622	2626	3,042.00
11:59	2629	2624	2629	2624	32,138.00
12:08	2623	2621	2621	2623	6,135.00
12:14	2615	2613	2615	2613	4,940.00
12:23	2626	2623	2626	2623	53,409.00
12:29	2627	2626	2626	2627	70,928.00
12:35	2635	2634	2634	2635	9,774.00
12:44	2643	2643	2643	2643	2,907.00
12:53	2655	2653	2653	2655	12,528.00
13:02	2643	2632	2640	2632	77,397.00
13:08	2626	2620	2626	2620	11,305.00
13:14	2625	2619	2623	2625	46,228.00
13:17	2624	2619	2620	2624	89,197.00
13:23	2630	2623	2623	2628	26,008.00
13:26	2626	2622	2626	2622	18,606.00
13:29	2622	2619	2619	2621	9,983.00
13:35	2635	2620	2620	2635	101,794.00
13:38	2638	2632	2635	2636	53,405.00
13:44	2638	2632	2633	2636	52,915.00
13:47	2637	2633	2635	2637	39,911.00
13:50	2645	2642	2644	2644	15,837.00
13:56	2649	2644	2648	2645	39,357.00
14:02	2643	2639	2643	2641	17,619.00
14:05	2640	2638	2639	2640	17,682.00
14:11	2645	2638	2638	2641	76,907.00
14:17	2643	2639	2641	2642	27,762.00
14:23	2642	2640	2641	2640	24,797.00
14:29	2655	2652	2652	2655	17,590.00
14:35	2659	2656	2659	2658	20,041.00
14:38	2657	2653	2657	2655	17,952.00
14:44	2664	2653	2654	2661	33,620.00
14:50	2660	2659	2659	2659	11,088.00
14:53	2659	2653	2653	2659	56,640.00
14:59	2662	2660	2660	2661	32,114.00
15:05	2659	2654	2657	2656	25,639.00
15:11	2658	2651	2652	2655	30,416.00
15:17	2656	2651	2651	2656	28,184.00
15:23	2658	2654	2657	2655	35,899.00
15:26	2657	2652	2656	2653	39,818.00
15:32	2669	2657	2657	2666	48,801.00
15:35	2666	2663	2666	2664	60,894.00
15:38	2667	2666	2666	2666	41,088.00
15:44	2658	2655	2658	2656	44,162.00
15:47	2655	2651	2655	2654	75,433.00
15:53	2656	2651	2655	2651	13,053.00
16:08	2648	2643	2644	2648	77,299.00
16:14	2651	2648	2651	2650	36,011.00
16:20	2656	2649	2650	2656	75,876.00
16:26	2653	2651	2653	2653	59,580.00
16:32	2651	2647	2649	2651	19,493.00
16:38	2652	2649	2650	2652	30,783.00
16:44	2652	2649	2651	2652	7,818.00
16:50	2651	2647	2649	2648	42,380.00
16:53	2657	2648	2648	2654	79,127.00
16:56	2640	2626	2640	2631	130,614.00
17:02	2612	2605	2605	2610	15,804.00
17:05	2624	2616	2616	2624	19,522.00
17:08	2632	2622	2625	2629	59,426.00
17:23	2631	2631	2631	2631	9,059,243.00
17:29	2631	2631	2631	2631	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	2201	2201	2201	2201	0.00
18.06.2026 09:45	2201	2201	-99.99	-99.99	0.00
18.06.2026 10:15	2203	2164	2192	2169	57,439.00
18.06.2026 10:45	2165	2132	2159	2164	183,253.00
18.06.2026 11:15	2240	2169	2169	2238	221,537.00
18.06.2026 11:45	2291	2235	2235	2273	351,875.00
18.06.2026 12:15	2307	2250	2273	2297	389,077.00
18.06.2026 12:45	2301	2287	2300	2289	350,899.00
18.06.2026 13:15	2288	2258	2285	2261	234,714.00
18.06.2026 13:45	2266	2252	2257	2255	225,945.00
18.06.2026 14:15	2283	2257	2257	2272	303,054.00
18.06.2026 14:45	2288	2269	2275	2282	175,751.00
18.06.2026 15:15	2295	2274	2281	2285	297,883.00
18.06.2026 15:45	2312	2280	2287	2306	276,653.00
18.06.2026 16:15	2318	2286	2304	2286	472,921.00
18.06.2026 16:45	2307	2280	2285	2307	397,170.00
18.06.2026 17:15	2315	2283	2307	2283	1,438,110.00
18.06.2026 17:45	2250	2200	2250	2250	4,486,387.00
19.06.2026 09:15	2250	2250	2250	2250	0.00
19.06.2026 09:45	2200	2200	-99.99	-99.99	0.00
19.06.2026 10:15	2255	2200	2234	2237	176,707.00
19.06.2026 10:45	2235	2211	2234	2233	135,614.00
19.06.2026 11:15	2311	2241	2241	2311	369,842.00
19.06.2026 11:45	2341	2309	2316	2327	472,451.00
19.06.2026 12:15	2333	2311	2326	2319	505,522.00
19.06.2026 12:45	2330	2315	2320	2323	376,802.00
19.06.2026 13:15	2331	2325	2325	2329	477,147.00
19.06.2026 13:45	2356	2052	2326	2356	46,652,457.00
19.06.2026 14:16	2356	2356	2356	2356	3,677,998.00
19.06.2026 14:45	2356	2356	2356	2356	0.00
19.06.2026 15:15	2356	2356	2356	2356	0.00
19.06.2026 15:45	2356	2356	2356	2356	0.00
19.06.2026 16:15	2356	2356	2356	2356	0.00
19.06.2026 16:45	2356	2356	2356	2356	0.00
19.06.2026 17:15	2356	2356	2356	2356	0.00
19.06.2026 17:45	2356	2356	2356	2356	0.00
22.06.2026 09:15	2356	2356	2356	2356	0.00
22.06.2026 09:45	2356	2356	-99.99	-99.99	0.00
22.06.2026 10:15	2420	2356	2387	2384	135,366.00
22.06.2026 10:45	2409	2371	2377	2388	540,337.00
22.06.2026 11:15	2399	2380	2382	2399	235,088.00
22.06.2026 11:45	2423	2395	2399	2423	261,286.00
22.06.2026 12:15	2461	2436	2436	2461	286,219.00
22.06.2026 12:45	2460	2451	2457	2460	226,855.00
22.06.2026 13:15	2463	2440	2460	2463	439,501.00
22.06.2026 13:45	2464	2443	2463	2449	290,525.00
22.06.2026 14:15	2461	2452	2452	2460	291,652.00
22.06.2026 14:45	2496	2460	2461	2492	263,734.00
22.06.2026 15:15	2500	2477	2490	2487	299,236.00
22.06.2026 15:45	2498	2466	2492	2488	1,058,871.00
22.06.2026 16:15	2497	2471	2485	2481	1,043,986.00
22.06.2026 16:45	2491	2478	2479	2480	596,806.00
22.06.2026 17:15	2498	2478	2484	2488	851,713.00
22.06.2026 17:45	2498	2485	-99.99	-99.99	0.00
23.06.2026 09:15	2498	2498	2498	2498	0.00
23.06.2026 09:45	2486	2486	-99.99	-99.99	0.00
23.06.2026 10:15	2486	2116	2449	2431	89,036.00
23.06.2026 10:45	2467	2427	2427	2450	319,819.00
23.06.2026 11:15	2462	2428	2458	2436	270,083.00
23.06.2026 11:45	2432	2399	2431	2417	226,513.00
23.06.2026 12:15	2419	2400	2419	2400	85,821.00
23.06.2026 12:45	2441	2400	2404	2429	133,434.00
23.06.2026 13:15	2449	2428	2430	2447	71,083.00
23.06.2026 13:45	2472	2447	2447	2459	116,443.00
23.06.2026 14:15	2454	2438	2453	2453	229,506.00
23.06.2026 14:45	2501	2454	2454	2501	328,113.00
23.06.2026 15:15	2508	2497	2501	2498	183,231.00
23.06.2026 15:45	2518	2497	2497	2515	143,574.00
23.06.2026 16:15	2536	2513	2514	2528	244,434.00
23.06.2026 16:45	2567	2525	2529	2542	753,892.00
23.06.2026 17:15	2551	2500	2536	2512	546,018.00
23.06.2026 17:45	2537	2500	2533	2533	4,963,084.00
24.06.2026 09:15	2533	2533	2533	2533	0.00
24.06.2026 09:45	2550	2533	-99.99	-99.99	0.00
24.06.2026 10:15	2598	2541	2555	2558	163,007.00
24.06.2026 10:45	2629	2549	2555	2597	600,791.00
24.06.2026 11:15	2626	2587	2612	2599	432,356.00
24.06.2026 11:45	2614	2596	2600	2614	182,002.00
24.06.2026 12:15	2634	2610	2611	2615	136,163.00
24.06.2026 12:45	2643	2614	2614	2642	300,501.00
24.06.2026 13:15	2656	2620	2643	2629	342,610.00
24.06.2026 13:45	2638	2619	2621	2633	620,546.00
24.06.2026 14:15	2649	2633	2636	2641	470,562.00
24.06.2026 14:45	2662	2639	2640	2654	407,144.00
24.06.2026 15:15	2663	2650	2662	2656	350,918.00
24.06.2026 15:45	2669	2645	2656	2655	727,275.00
24.06.2026 16:15	2659	2638	2658	2650	507,072.00
24.06.2026 16:45	2656	2647	2650	2652	599,723.00
24.06.2026 17:15	2657	2602	2649	2645	862,487.00
24.06.2026 17:45	2631	2575	2631	2631	9,059,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	1,217.43	1,181.30	1,182.28	1,213.52	1,637,156.00
26.06.2025	1,210.59	1,185.21	1,204.73	1,203.76	1,435,501.00
29.06.2025	1,200.83	1,153.97	1,200.83	1,191.07	1,070,756.00
30.06.2025	1,228.16	1,186.18	1,191.07	1,214.50	649,404.00
01.07.2025	1,284.79	1,208.64	1,214.50	1,269.17	1,540,762.00
02.07.2025	1,325.79	1,256.48	1,256.48	1,318.96	2,667,222.00
03.07.2025	1,357.03	1,297.48	1,318.96	1,313.10	1,007,978.00
06.07.2025	1,351.18	1,295.53	1,317.01	1,317.01	445,488.00
07.07.2025	1,342.39	1,299.43	1,317.01	1,337.51	660,350.00
08.07.2025	1,314.08	1,256.48	1,280.88	1,268.19	1,777,890.00
09.07.2025	1,305.29	1,249.64	1,249.64	1,286.74	714,973.00
10.07.2025	1,305.29	1,259.41	1,291.62	1,272.10	469,423.00
13.07.2025	1,287.72	1,245.74	1,272.10	1,272.10	183,920.00
14.07.2025	1,286.74	1,252.57	1,272.10	1,274.05	468,174.00
15.07.2025	1,321.89	1,265.26	1,269.17	1,307.24	627,935.00
16.07.2025	1,318.96	1,289.67	1,307.24	1,300.41	401,750.00
17.07.2025	1,315.05	1,290.65	1,297.48	1,308.22	657,648.00
20.07.2025	1,321.89	1,301.39	1,308.22	1,317.98	121,608.00
21.07.2025	1,328.72	1,296.50	1,316.03	1,309.20	493,080.00
22.07.2025	1,337.51	1,308.22	1,309.20	1,334.58	607,795.00
23.07.2025	1,384.37	1,352.15	1,367.77	1,370.70	761,113.00
24.07.2025	1,376.56	1,308.22	1,376.56	1,351.18	446,229.00
27.07.2025	1,364.84	1,325.79	1,328.72	1,337.51	187,612.00
28.07.2025	1,363.87	1,319.94	1,337.51	1,352.15	389,650.00
29.07.2025	1,374.61	1,338.48	1,339.46	1,343.37	274,652.00
30.07.2025	1,352.15	1,296.50	1,343.37	1,298.46	338,493.00
31.07.2025	1,341.41	1,291.62	1,298.46	1,298.46	529,656.00
04.08.2025	1,320.91	1,272.10	1,307.24	1,299.43	606,290.00
05.08.2025	1,304.31	1,224.26	1,304.31	1,249.64	870,958.00
06.08.2025	1,281.86	1,236.95	1,249.64	1,248.67	574,343.00
07.08.2025	1,255.50	1,208.64	1,248.67	1,243.79	3,278,303.00
10.08.2025	1,290.65	1,236.95	1,243.79	1,284.79	277,774.00
11.08.2025	1,284.79	1,208.64	1,284.79	1,221.33	1,971,785.00
12.08.2025	1,235.98	1,177.40	1,232.07	1,188.14	1,297,296.00
13.08.2025	1,228.16	1,183.26	1,183.26	1,220.35	1,107,437.00
14.08.2025	1,265.26	1,220.35	1,224.26	1,255.50	1,346,749.00
17.08.2025	1,296.50	1,249.64	1,269.17	1,267.22	350,366.00
18.08.2025	1,299.43	1,265.26	1,267.22	1,293.58	487,508.00
19.08.2025	1,321.89	1,274.05	1,293.58	1,284.79	1,023,492.00
20.08.2025	1,293.58	1,263.31	1,278.93	1,273.07	415,809.00
21.08.2025	1,290.65	1,249.64	1,273.07	1,264.29	385,973.00
24.08.2025	1,309.20	1,258.43	1,278.93	1,280.88	535,742.00
25.08.2025	1,292.69	1,244.48	1,280.88	1,279.90	508,147.00
26.08.2025	1,279.90	1,260.22	1,279.90	1,279.90	459,801.00
27.08.2025	1,299.58	1,259.24	1,279.90	1,274.00	418,461.00
28.08.2025	1,290.72	1,258.26	1,274.00	1,271.05	373,107.00
31.08.2025	1,267.11	1,221.86	1,267.11	1,254.32	412,440.00
01.09.2025	1,273.01	1,234.65	1,254.32	1,257.27	1,044,558.00
02.09.2025	1,259.24	1,220.87	1,257.27	1,229.73	897,255.00
03.09.2025	1,250.39	1,215.95	1,225.79	1,242.52	363,457.00
04.09.2025	1,252.35	1,226.78	1,242.52	1,246.45	294,573.00
07.09.2025	1,307.45	1,241.53	1,246.45	1,288.75	371,449.00
08.09.2025	1,320.24	1,278.92	1,307.45	1,310.40	352,314.00
09.09.2025	1,358.60	1,293.67	1,310.40	1,347.78	692,864.00
10.09.2025	1,378.28	1,290.72	1,355.65	1,367.46	635,812.00
11.09.2025	1,368.44	1,330.07	1,355.65	1,368.44	425,417.00
14.09.2025	1,353.68	1,293.67	1,348.77	1,315.32	177,856.00
15.09.2025	1,352.70	1,308.43	1,315.32	1,329.09	556,207.00
16.09.2025	1,362.54	1,298.59	1,329.09	1,341.88	678,913.00
17.09.2025	1,352.70	1,291.71	1,333.02	1,301.54	1,378,228.00
18.09.2025	1,355.65	1,290.72	1,306.46	1,353.68	2,425,067.00
21.09.2025	1,353.68	1,297.61	1,329.09	1,318.27	444,805.00
25.09.2025	1,358.60	1,310.40	1,344.83	1,314.33	916,034.00
28.09.2025	1,347.78	1,288.75	1,318.27	1,347.78	312,990.00
29.09.2025	1,377.29	1,346.80	1,349.75	1,363.52	939,384.00
30.09.2025	1,437.31	1,367.46	1,376.31	1,404.84	864,137.00
05.10.2025	1,455.01	1,378.28	1,431.40	1,451.08	453,210.00
08.10.2025	1,523.88	1,428.45	1,456.00	1,493.38	1,246,667.00
09.10.2025	1,589.79	1,493.38	1,493.38	1,586.84	975,722.00
12.10.2025	1,577.00	1,510.11	1,510.11	1,569.13	242,876.00
15.10.2025	1,613.40	1,566.18	1,583.89	1,566.18	1,344,525.00
16.10.2025	1,631.11	1,559.29	1,566.18	1,581.92	1,852,236.00
19.10.2025	1,581.92	1,517.98	1,581.92	1,566.18	369,155.00
20.10.2025	1,583.89	1,513.06	1,582.91	1,529.78	830,894.00
21.10.2025	1,529.78	1,485.51	1,523.88	1,504.20	544,382.00
22.10.2025	1,525.85	1,491.41	1,504.20	1,506.17	794,947.00
23.10.2025	1,520.93	1,466.82	1,506.17	1,494.36	883,710.00
26.10.2025	1,521.91	1,451.08	1,494.36	1,490.43	287,189.00
27.10.2025	1,506.17	1,481.58	1,498.30	1,494.36	765,745.00
28.10.2025	1,501.25	1,485.51	1,494.36	1,494.36	761,374.00
29.10.2025	1,519.94	1,483.54	1,485.51	1,497.32	688,757.00
30.10.2025	1,518.96	1,463.87	1,488.46	1,476.66	660,724.00
02.11.2025	1,514.04	1,457.96	1,476.66	1,495.35	254,471.00
03.11.2025	1,532.73	1,490.43	1,495.35	1,515.02	742,481.00
04.11.2025	1,541.59	1,497.32	1,509.12	1,515.02	728,488.00
05.11.2025	1,516.01	1,485.51	1,515.02	1,490.43	904,694.00
06.11.2025	1,518.96	1,475.67	1,494.36	1,490.43	4,155,518.00
09.11.2025	1,510.11	1,459.93	1,490.43	1,494.36	150,667.00
10.11.2025	1,508.14	1,490.43	1,506.17	1,497.32	276,774.00
11.11.2025	1,497.32	1,433.37	1,495.35	1,434.35	1,731,349.00
12.11.2025	1,386.15	1,337.94	1,381.23	1,383.20	2,822,038.00
13.11.2025	1,385.16	1,347.78	1,384.18	1,375.33	948,705.00
16.11.2025	1,375.33	1,344.83	1,375.33	1,371.39	381,294.00
17.11.2025	1,404.84	1,362.54	1,371.39	1,391.07	1,413,397.00
18.11.2025	1,413.69	1,364.51	1,391.07	1,374.34	610,181.00
19.11.2025	1,402.87	1,348.77	1,376.31	1,366.47	1,362,306.00
20.11.2025	1,378.28	1,303.51	1,369.42	1,340.89	1,057,686.00
23.11.2025	1,367.46	1,314.33	1,340.89	1,317.28	215,043.00
24.11.2025	1,355.65	1,317.28	1,317.28	1,331.06	822,213.00
25.11.2025	1,363.76	1,329.07	1,329.07	1,360.79	663,688.00
26.11.2025	1,383.59	1,342.95	1,360.79	1,376.65	490,152.00
27.11.2025	1,413.32	1,346.91	1,379.62	1,409.35	457,767.00
30.11.2025	1,441.07	1,373.67	1,374.67	1,436.11	330,029.00
01.12.2025	1,436.11	1,401.43	1,436.11	1,411.34	522,485.00
02.12.2025	1,429.18	1,384.58	1,411.34	1,423.23	558,169.00
03.12.2025	1,445.03	1,411.34	1,415.30	1,442.06	823,464.00
04.12.2025	1,442.06	1,393.50	1,442.06	1,410.35	987,507.00
07.12.2025	1,410.35	1,376.65	1,410.35	1,403.41	235,182.00
08.12.2025	1,438.10	1,387.55	1,403.41	1,429.18	758,710.00
09.12.2025	1,474.77	1,428.19	1,429.18	1,458.91	1,318,990.00
10.12.2025	1,505.49	1,451.97	1,458.91	1,505.49	2,402,265.00
11.12.2025	1,582.80	1,497.56	1,497.56	1,572.89	3,048,585.00
14.12.2025	1,612.53	1,541.17	1,570.90	1,612.53	233,158.00
15.12.2025	1,639.29	1,591.72	1,591.72	1,603.61	817,747.00
16.12.2025	1,656.14	1,611.54	1,611.54	1,629.38	655,002.00
17.12.2025	1,691.82	1,598.66	1,629.38	1,624.42	1,393,255.00
18.12.2025	1,705.70	1,624.42	1,624.42	1,699.75	1,129,806.00
21.12.2025	1,720.56	1,669.02	1,699.75	1,696.78	221,257.00
22.12.2025	1,734.44	1,689.84	1,696.78	1,704.70	1,421,889.00
23.12.2025	1,797.87	1,699.75	1,699.75	1,785.98	1,391,667.00
24.12.2025	1,842.47	1,746.33	1,785.98	1,764.17	1,031,314.00
25.12.2025	1,650.19	1,596.67	1,645.24	1,615.50	5,115,869.00
28.12.2025	1,614.51	1,570.90	1,585.77	1,598.66	728,694.00
29.12.2025	1,606.58	1,563.97	1,576.85	1,575.86	1,135,852.00
30.12.2025	1,628.39	1,566.94	1,572.89	1,625.42	1,012,031.00
31.12.2025	1,630.37	1,582.80	1,620.46	1,593.70	1,821,379.00
01.01.2026	1,655.15	1,592.71	1,593.70	1,655.15	637,015.00
05.01.2026	1,750.30	1,643.26	1,655.15	1,750.30	1,136,948.00
06.01.2026	1,769.13	1,715.61	1,734.44	1,758.22	952,436.00
07.01.2026	1,779.04	1,725.52	1,758.22	1,734.44	888,328.00
08.01.2026	1,746.33	1,711.64	1,734.44	1,731.46	813,049.00
09.01.2026	1,768.14	1,739.39	1,741.38	1,756.24	374,361.00
12.01.2026	1,748.31	1,714.62	1,746.33	1,737.41	469,669.00
13.01.2026	1,746.33	1,705.70	1,737.41	1,727.50	593,334.00
14.01.2026	1,770.12	1,710.65	1,727.50	1,759.22	625,644.00
15.01.2026	1,752.28	1,700.74	1,738.40	1,716.60	488,988.00
16.01.2026	1,717.59	1,696.78	1,716.60	1,710.65	358,482.00
19.01.2026	1,742.37	1,686.86	1,686.86	1,726.51	560,707.00
20.01.2026	1,770.12	1,702.72	1,733.45	1,766.15	641,162.00
21.01.2026	1,808.77	1,741.38	1,766.15	1,759.22	774,243.00
22.01.2026	1,808.77	1,759.22	1,759.22	1,805.80	571,515.00
23.01.2026	1,909.86	1,816.70	1,823.64	1,896.98	602,147.00
26.01.2026	1,928.69	1,868.24	1,896.98	1,924.73	1,501,150.00
27.01.2026	2,004.02	1,912.84	1,924.73	1,982.21	1,434,950.00
28.01.2026	2,034.74	1,943.56	1,990.14	1,956.45	1,175,746.00
29.01.2026	2,037.72	1,948.52	1,956.45	2,020.87	1,438,344.00
30.01.2026	2,020.87	1,912.84	2,020.87	1,959.42	949,541.00
02.02.2026	1,934.64	1,859.32	1,932.66	1,926.71	1,337,300.00
03.02.2026	1,992.13	1,923.74	1,926.71	1,974.29	1,486,367.00
04.02.2026	1,992.13	1,938.61	1,974.29	1,954.46	628,125.00
05.02.2026	1,946.53	1,885.09	1,922.75	1,915.81	3,652,483.00
06.02.2026	1,932.66	1,877.16	1,915.81	1,911.85	328,907.00
09.02.2026	2,018.89	1,933.65	1,949.51	1,977.26	819,353.00
10.02.2026	2,038.71	1,972.30	1,977.26	2,017.89	776,655.00
11.02.2026	2,140.79	2,013.93	2,017.89	2,073.40	1,237,819.00
12.02.2026	2,165.57	2,073.40	2,073.40	2,143.76	921,928.00
13.02.2026	2,154.67	2,092.23	2,152.68	2,135.84	299,855.00
16.02.2026	2,205.21	2,138.81	2,149.71	2,162.60	639,448.00
17.02.2026	2,264.68	2,120.97	2,179.44	2,218.10	992,227.00
18.02.2026	2,309.28	2,209.18	2,218.10	2,237.92	740,024.00
19.02.2026	2,240.89	2,101.15	2,229.00	2,141.78	602,910.00
20.02.2026	2,198.28	2,094.21	2,171.52	2,172.51	628,997.00
23.02.2026	2,194.31	2,125.92	2,172.51	2,163.59	451,515.00
24.02.2026	2,179.44	2,101.15	2,163.59	2,121.96	592,385.00
25.02.2026	2,172.51	1,981.22	2,172.51	2,140.79	998,387.00
26.02.2026	2,127.91	1,959.42	2,106.10	1,996.09	2,624,916.00
27.02.2026	2,035.73	1,955.45	1,996.09	1,982.21	1,365,400.00
02.03.2026	2,139.80	1,996.09	1,996.09	2,139.80	2,469,630.00
04.03.2026	2,145.75	1,989.15	2,139.80	2,033.75	1,575,080.00
05.03.2026	2,154.67	2,014.92	2,033.75	2,154.67	1,090,877.00
06.03.2026	2,166.56	2,110.07	2,124.93	2,139.80	361,663.00
09.03.2026	2,157.64	2,062.49	2,148.72	2,153.68	1,041,299.00
10.03.2026	2,193.32	2,002.04	2,153.68	2,002.04	1,023,238.00
11.03.2026	2,027.93	1,925.34	2,002.04	1,949.25	1,567,442.00
12.03.2026	1,948.25	1,871.56	1,933.31	1,907.41	920,134.00
13.03.2026	1,919.37	1,796.85	1,907.41	1,893.47	1,149,882.00
16.03.2026	1,930.32	1,881.52	1,893.47	1,882.51	1,495,592.00
17.03.2026	1,918.37	1,852.63	1,882.51	1,907.41	1,198,677.00
18.03.2026	1,947.25	1,886.50	1,914.39	1,907.41	1,610,634.00
19.03.2026	1,998.05	1,879.52	1,907.41	1,991.08	763,658.00
20.03.2026	2,095.66	1,999.05	2,000.04	2,089.69	918,387.00
23.03.2026	2,065.78	1,954.23	2,008.01	1,977.14	1,249,759.00
24.03.2026	1,963.19	1,900.44	1,942.27	1,942.27	892,154.00
25.03.2026	1,962.19	1,866.58	1,942.27	1,908.41	561,530.00
26.03.2026	1,962.19	1,873.55	1,908.41	1,948.25	608,261.00
27.03.2026	1,966.18	1,855.62	1,919.37	1,880.52	602,206.00
30.03.2026	1,903.43	1,742.07	1,891.48	1,849.64	1,144,289.00
31.03.2026	1,894.46	1,801.83	1,849.64	1,882.51	810,054.00
03.04.2026	1,922.35	1,834.70	1,921.36	1,864.58	371,301.00
06.04.2026	1,864.58	1,782.91	1,864.58	1,837.69	1,160,994.00
09.04.2026	1,937.29	1,837.69	1,837.69	1,932.31	1,218,803.00
10.04.2026	1,984.11	1,923.35	1,932.31	1,953.23	641,956.00
13.04.2026	1,979.13	1,907.41	1,939.29	1,962.19	1,796,933.00
14.04.2026	1,977.14	1,924.35	1,962.19	1,931.32	510,575.00
15.04.2026	1,953.23	1,886.50	1,923.35	1,913.39	592,929.00
16.04.2026	1,926.34	1,874.54	1,903.43	1,883.51	695,995.00
17.04.2026	1,954.23	1,883.51	1,901.44	1,883.51	4,340,525.00
20.04.2026	1,978.13	1,864.58	1,883.51	1,957.21	785,279.00
23.04.2026	2,118.57	1,989.09	2,010.00	2,110.60	1,618,952.00
24.04.2026	2,151.44	2,071.76	2,130.53	2,091.68	669,000.00
27.04.2026	2,130.53	2,052.83	2,091.68	2,116.58	396,388.00
28.04.2026	2,157.42	2,097.66	2,116.58	2,134.51	494,025.00
29.04.2026	2,247.06	2,121.56	2,146.46	2,242.08	1,150,232.00
30.04.2026	2,242.08	2,151.44	2,242.08	2,183.32	895,641.00
01.05.2026	2,287.90	2,183.32	2,183.32	2,276.94	378,868.00
04.05.2026	2,344.67	2,257.02	2,280.93	2,307.82	658,629.00
05.05.2026	2,380.53	2,269.97	2,307.82	2,338.70	708,611.00
06.05.2026	2,450.25	2,314.79	2,338.70	2,360.61	999,895.00
07.05.2026	2,399.46	2,302.84	2,375.55	2,335.71	5,814,720.00
08.05.2026	2,397.46	2,264.99	2,332.72	2,360.61	548,242.00
11.05.2026	2,397.46	2,302.84	2,368.58	2,355.63	943,475.00
12.05.2026	2,356.63	2,273.95	2,343.68	2,314.79	672,596.00
13.05.2026	2,357.62	2,181.32	2,314.79	2,202.24	893,807.00
14.05.2026	2,290.89	2,131.52	2,202.24	2,285.91	1,056,059.00
15.05.2026	2,270.97	2,190.29	2,218.18	2,229.13	657,680.00
18.05.2026	2,218.18	2,096.66	2,218.18	2,100.64	725,605.00
19.05.2026	2,157.42	2,083.71	2,121.56	2,091.68	717,611.00
20.05.2026	2,114.59	2,064.79	2,070.76	2,109.61	545,472.00
25.05.2026	2,288.90	2,166.38	2,166.38	2,288.90	1,372,423.00
26.05.2026	2,383.52	2,248.06	2,286.90	2,383.52	946,212.00
27.05.2026	2,514.00	2,376.55	2,383.52	2,514.00	1,216,513.00
28.05.2026	2,700.00	2,494.00	2,494.00	2,700.00	1,098,966.00
29.05.2026	2,907.00	2,663.00	2,700.00	2,897.00	1,765,210.00
01.06.2026	2,900.00	2,766.00	2,828.00	2,830.00	1,554,991.00
02.06.2026	2,881.00	2,627.00	2,830.00	2,680.00	2,151,759.00
03.06.2026	2,700.00	2,580.00	2,680.00	2,674.00	556,086.00
04.06.2026	2,714.00	2,530.00	2,674.00	2,567.00	1,071,224.00
05.06.2026	2,632.00	2,503.00	2,567.00	2,630.00	306,545.00
08.06.2026	2,587.00	2,480.00	2,550.00	2,533.00	663,082.00
09.06.2026	2,643.00	2,521.00	2,555.00	2,618.00	491,776.00
10.06.2026	2,618.00	2,409.00	2,618.00	2,456.00	1,061,431.00
11.06.2026	2,491.00	2,428.00	2,456.00	2,446.00	733,617.00
12.06.2026	2,570.00	2,505.00	2,505.00	2,550.00	337,443.00
15.06.2026	2,640.00	2,399.00	2,599.00	2,409.00	396,064.00
16.06.2026	2,430.00	2,252.00	2,409.00	2,320.00	717,183.00
17.06.2026	2,330.00	2,163.00	2,320.00	2,201.00	1,211,852.00
18.06.2026	2,318.00	2,132.00	2,201.00	2,250.00	888,199.00
19.06.2026	2,356.00	2,210.00	2,234.00	2,356.00	2,830,566.00
22.06.2026	2,500.00	2,365.00	2,387.00	2,486.00	1,485,294.00
23.06.2026	2,567.00	2,399.00	2,449.00	2,533.00	680,490.00
24.06.2026	2,669.00	2,541.00	2,550.00	2,631.00	1,395,319.00
24.06.2026	2,669.00	2,533.00	-99.99	2,656.00	0.00

צרו איתנו קשר *5988