גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1187	1187	1187	1187	0.00
09:47	1187	1187	1187	1187	0.00
09:50	1187	1187	1187	1187	0.00
09:53	1187	1187	1187	1187	0.00
09:56	1187	1187	1187	1187	0.00
10:02	1187	1187	1187	1187	0.00
10:08	1197	1188	1194	1193	68,138.00
10:11	1194	1191	1191	1194	51,224.00
10:14	1189	1185	1189	1185	78,374.00
10:23	1186	1186	1186	1186	865.00
10:26	1192	1192	1192	1192	11,920.00
10:35	1181	1181	1181	1181	7,133.00
10:38	1180	1171	1180	1173	172,269.00
10:44	1176	1176	1176	1176	4,656.00
10:47	1180	1180	1180	1180	14,077.00
10:50	1182	1182	1182	1182	3,735.00
10:53	1177	1176	1177	1176	16,670.00
10:56	1176	1176	1176	1176	0.00
11:02	1181	1181	1181	1181	0.00
11:05	1178	1178	1178	1178	871.00
11:08	1182	1182	1182	1182	5,910.00
11:14	1174	1174	1174	1174	551.00
11:17	1172	1170	1172	1170	17,389.00
11:20	1169	1168	1168	1169	39,578.00
11:23	1169	1169	1169	1169	0.00
11:26	1168	1166	1168	1167	62,907.00
11:29	1167	1167	1167	1167	11,670.00
11:32	1167	1163	1167	1163	8,568.00
11:35	1163	1163	1163	1163	0.00
11:41	1162	1162	1162	1162	0.00
11:47	1161	1160	1160	1160	29,143.00
11:53	1160	1160	1160	1160	0.00
11:56	1163	1155	1163	1155	14,933.00
12:02	1157	1156	1156	1157	14,266.00
12:05	1159	1154	1154	1159	153,600.00
12:08	1163	1153	1161	1163	179,922.00
12:11	1163	1163	1163	1163	0.00
12:14	1165	1164	1165	1164	1,921.00
12:17	1164	1164	1164	1164	0.00
12:23	1170	1167	1167	1170	14,661.00
12:26	1170	1170	1170	1170	10,869.00
12:29	1170	1170	1170	1170	2,445.00
12:32	1174	1174	1174	1174	2,935.00
12:35	1174	1174	1174	1174	4,696.00
12:38	1171	1171	1171	1171	714.00
12:47	1172	1172	1172	1172	1,336.00
12:50	1172	1172	1172	1172	0.00
12:53	1172	1172	1172	1172	5,086.00
12:56	1178	1177	1177	1178	17,276.00
13:02	1179	1178	1179	1178	26,672.00
13:05	1178	1178	1178	1178	0.00
13:08	1179	1176	1179	1176	1,106.00
13:14	1179	1178	1178	1179	8,282.00
13:23	1180	1178	1180	1180	43,408.00
13:29	1178	1178	1178	1178	5,100.00
13:32	1178	1178	1178	1178	5,301.00
13:35	1177	1177	1177	1177	3,071.00
13:38	1176	1174	1176	1174	29,023.00
13:44	1175	1175	1175	1175	0.00
13:47	1175	1175	1175	1175	0.00
13:50	1175	1171	1171	1175	15,909.00
13:53	1174	1174	1174	1174	1,490.00
13:56	1173	1173	1173	1173	12,633.00
14:02	1178	1178	1178	1178	742.00
14:05	1179	1177	1179	1177	19,098.00
14:08	1179	1177	1179	1178	30,919.00
14:17	1179	1178	1178	1178	21,809.00
14:23	1177	1177	1177	1177	447.00
14:26	1180	1178	1178	1180	19,793.00
14:32	1181	1178	1181	1178	17,587.00
14:35	1175	1170	1175	1170	7,081.00
14:38	1175	1175	1175	1175	10,387.00
14:44	1172	1172	1172	1172	527.00
14:47	1172	1172	1172	1172	0.00
14:53	1170	1170	1170	1170	4,972.00
14:56	1175	1175	1175	1175	4,794.00
15:02	1173	1173	1173	1173	7,718.00
15:05	1176	1176	1176	1176	2,069.00
15:08	1177	1176	1176	1177	85,227.00
15:14	1179	1179	1179	1179	3,678.00
15:17	1189	1183	1189	1183	44,807.00
15:23	1177	1177	1177	1177	14,124.00
15:29	1180	1179	1179	1180	20,501.00
15:35	1179	1179	1179	1179	7,863.00
15:41	1180	1180	1180	1180	9,912.00
15:44	1180	1179	1180	1179	38,084.00
15:47	1180	1179	1179	1180	9,257.00
15:50	1179	1178	1179	1178	28,760.00
15:53	1180	1180	1180	1180	2,360.00
15:56	1180	1180	1180	1180	11,457.00
16:02	1180	1180	1180	1180	0.00
16:05	1180	1179	1179	1180	33,266.00
16:08	1179	1179	1179	1179	2,381.00
16:14	1179	1179	1179	1179	9,549.00
16:17	1179	1178	1179	1179	21,634.00
16:20	1180	1178	1178	1180	26,937.00
16:23	1179	1179	1179	1179	2,558.00
16:29	1180	1180	1180	1180	25,665.00
16:35	1179	1177	1179	1179	27,585.00
16:38	1180	1179	1180	1180	13,917.00
16:44	1188	1179	1180	1188	64,127.00
16:47	1189	1187	1189	1187	7,726.00
16:50	1188	1187	1188	1187	16,937.00
16:53	1190	1187	1188	1187	5,734.00
16:56	1191	1185	1189	1190	33,167.00
17:02	1190	1187	1189	1190	8,219.00
17:05	1190	1186	1190	1186	12,229.00
17:08	1185	1181	1181	1185	303,309.00
17:11	1181	1180	1181	1180	7,190.00
17:14	1180	1180	1180	1180	0.00
17:17	1180	1180	1180	1180	0.00
17:23	1180	1180	1180	1180	0.00
17:26	1180	1180	1180	1180	0.00
17:29	1180	1180	1180	1180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	1109	1109	1109	1109	0.00
30.06.2022 09:45	1267	1071	-99.99	-99.99	0.00
30.06.2022 10:15	1099	1080	1092	1088	1,411,578.00
30.06.2022 10:45	1082	1075	1080	1078	207,815.00
30.06.2022 11:15	1084	1078	1078	1082	157,576.00
30.06.2022 11:45	1081	1064	1081	1065	271,034.00
30.06.2022 12:15	1067	1062	1067	1064	175,262.00
30.06.2022 12:45	1066	1062	1064	1062	179,427.00
30.06.2022 13:15	1062	1055	1061	1057	236,212.00
30.06.2022 13:45	1058	1053	1057	1055	108,107.00
30.06.2022 14:15	1056	1052	1055	1052	51,426.00
30.06.2022 14:45	1058	1052	1052	1055	49,822.00
30.06.2022 15:15	1061	1053	1055	1060	318,128.00
30.06.2022 15:45	1065	1057	1060	1062	520,988.00
30.06.2022 16:15	1068	1062	1064	1063	123,387.00
30.06.2022 16:45	1065	1054	1065	1056	124,584.00
30.06.2022 17:15	1074	1050	1056	1066	525,013.00
30.06.2022 17:45	1059	1013	1057	1057	1,786,150.00
03.07.2022 09:15	1057	1057	1057	1057	0.00
03.07.2022 09:45	1075	1057	-99.99	-99.99	0.00
03.07.2022 10:15	1130	1077	1100	1103	1,088,611.00
03.07.2022 10:45	1130	1105	1105	1130	402,642.00
03.07.2022 11:15	1150	1129	1130	1150	602,906.00
03.07.2022 11:45	1158	1146	1147	1153	15,785,999.00
03.07.2022 12:15	1160	1152	1156	1158	515,701.00
03.07.2022 12:45	1159	1153	1157	1153	301,227.00
03.07.2022 13:15	1157	1153	1155	1156	389,478.00
03.07.2022 13:45	1159	1154	1157	1158	275,161.00
03.07.2022 14:15	1159	1150	1158	1150	675,620.00
03.07.2022 14:45	1153	1140	1150	1143	1,029,823.00
03.07.2022 15:15	1147	1136	1139	1144	210,332.00
03.07.2022 15:45	1160	1138	1144	1157	570,481.00
03.07.2022 16:15	1161	1155	1157	1157	369,140.00
03.07.2022 16:45	1157	1157	1157	1157	0.00
03.07.2022 17:15	1157	1157	1157	1157	0.00
03.07.2022 17:45	1157	1157	1157	1157	0.00
04.07.2022 09:15	1157	1157	1157	1157	0.00
04.07.2022 09:45	1157	1157	-99.99	-99.99	0.00
04.07.2022 10:15	1161	1150	1155	1161	116,664.00
04.07.2022 10:45	1188	1158	1158	1188	430,142.00
04.07.2022 11:15	1188	1176	1188	1176	425,550.00
04.07.2022 11:45	1194	1183	1183	1193	311,618.00
04.07.2022 12:15	1198	1192	1193	1197	228,604.00
04.07.2022 12:45	1209	1195	1198	1206	502,989.00
04.07.2022 13:15	1221	1207	1210	1215	607,516.00
04.07.2022 13:45	1215	1211	1215	1214	149,506.00
04.07.2022 14:15	1214	1209	1212	1211	116,007.00
04.07.2022 14:45	1215	1205	1210	1211	297,874.00
04.07.2022 15:15	1215	1210	1213	1215	222,716.00
04.07.2022 15:45	1215	1213	1214	1215	583,245.00
04.07.2022 16:15	1215	1213	1215	1215	449,797.00
04.07.2022 16:45	1215	1213	1215	1215	382,863.00
04.07.2022 17:15	1220	1213	1215	1218	474,129.00
04.07.2022 17:45	1219	1215	1218	1218	1,268,254.00
05.07.2022 09:15	1218	1218	1218	1218	0.00
05.07.2022 09:45	1218	1218	-99.99	-99.99	0.00
05.07.2022 10:15	1218	1194	1218	1202	155,478.00
05.07.2022 10:45	1211	1205	1207	1206	371,286.00
05.07.2022 11:15	1219	1201	1209	1201	271,587.00
05.07.2022 11:45	1204	1196	1201	1203	921,201.00
05.07.2022 12:15	1206	1188	1206	1199	244,477.00
05.07.2022 12:45	1200	1194	1200	1197	123,197.00
05.07.2022 13:15	1198	1182	1197	1186	363,368.00
05.07.2022 13:45	1188	1184	1184	1187	99,453.00
05.07.2022 14:15	1195	1185	1185	1194	109,999.00
05.07.2022 14:45	1195	1181	1195	1185	169,801.00
05.07.2022 15:15	1186	1175	1185	1181	205,355.00
05.07.2022 15:45	1188	1182	1183	1188	200,902.00
05.07.2022 16:15	1189	1186	1187	1188	101,259.00
05.07.2022 16:45	1189	1179	1188	1184	350,615.00
05.07.2022 17:15	1189	1181	1188	1185	228,744.00
05.07.2022 17:45	1199	1181	1187	1187	859,910.00
06.07.2022 09:15	1187	1187	1187	1187	0.00
06.07.2022 09:45	1200	1187	-99.99	-99.99	0.00
06.07.2022 10:15	1199	1187	1187	1192	331,143.00
06.07.2022 10:45	1192	1171	1188	1178	427,027.00
06.07.2022 11:15	1182	1175	1180	1176	150,356.00
06.07.2022 11:45	1174	1162	1174	1162	155,918.00
06.07.2022 12:15	1163	1153	1161	1163	431,205.00
06.07.2022 12:45	1174	1164	1165	1171	141,035.00
06.07.2022 13:15	1179	1170	1172	1176	58,263.00
06.07.2022 13:45	1180	1174	1179	1175	150,902.00
06.07.2022 14:15	1180	1171	1171	1177	274,556.00
06.07.2022 14:45	1182	1168	1178	1168	203,104.00
06.07.2022 15:15	1179	1168	1172	1179	155,364.00
06.07.2022 15:45	1189	1170	1189	1180	404,161.00
06.07.2022 16:15	1180	1178	1179	1180	214,428.00
06.07.2022 16:45	1180	1177	1179	1180	256,816.00
06.07.2022 17:15	1193	1172	1182	1180	518,751.00
06.07.2022 17:45	1200	1161	1180	1180	490,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	1,239.54	1,185.43	1,210.03	1,239.54	752,091.00
08.07.2021	1,239.54	1,199.21	1,239.54	1,227.74	561,294.00
11.07.2021	1,252.33	1,230.69	1,240.52	1,243.48	186,298.00
12.07.2021	1,254.30	1,224.78	1,239.54	1,249.38	538,385.00
13.07.2021	1,264.13	1,229.70	1,249.38	1,249.38	556,755.00
14.07.2021	1,249.38	1,221.83	1,249.38	1,224.78	375,336.00
15.07.2021	1,221.83	1,175.60	1,219.87	1,194.29	1,209,248.00
19.07.2021	1,180.52	1,139.20	1,170.68	1,153.95	1,040,675.00
20.07.2021	1,172.64	1,149.03	1,153.95	1,162.81	824,944.00
21.07.2021	1,212.98	1,152.97	1,163.79	1,185.43	929,580.00
22.07.2021	1,206.09	1,178.55	1,194.29	1,205.11	597,336.00
25.07.2021	1,212.98	1,197.24	1,205.11	1,205.11	84,320.00
26.07.2021	1,229.70	1,184.45	1,200.19	1,229.70	672,501.00
27.07.2021	1,229.70	1,214.95	1,224.78	1,218.88	377,400.00
28.07.2021	1,245.44	1,205.11	1,218.88	1,234.62	462,786.00
29.07.2021	1,255.28	1,214.95	1,240.52	1,253.31	802,721.00
01.08.2021	1,259.22	1,234.62	1,253.31	1,254.30	308,908.00
02.08.2021	1,277.91	1,245.44	1,259.22	1,277.91	841,209.00
03.08.2021	1,274.96	1,235.61	1,272.01	1,244.46	432,170.00
04.08.2021	1,257.25	1,236.59	1,257.25	1,254.30	276,867.00
05.08.2021	1,252.33	1,229.70	1,244.46	1,229.70	633,074.00
08.08.2021	1,244.46	1,214.95	1,239.54	1,214.95	194,774.00
09.08.2021	1,225.77	1,198.22	1,212.98	1,212.00	346,361.00
10.08.2021	1,220.85	1,200.19	1,212.00	1,220.85	440,988.00
11.08.2021	1,223.80	1,202.16	1,202.16	1,223.80	310,535.00
12.08.2021	1,223.80	1,205.11	1,223.80	1,214.95	630,796.00
15.08.2021	1,226.75	1,200.19	1,214.95	1,219.87	118,549.00
16.08.2021	1,214.95	1,170.68	1,214.95	1,179.53	437,902.00
17.08.2021	1,195.27	1,162.81	1,184.45	1,175.60	407,913.00
18.08.2021	1,193.30	1,172.64	1,175.60	1,184.45	383,479.00
19.08.2021	1,193.30	1,164.77	1,172.64	1,193.30	508,335.00
22.08.2021	1,214.95	1,197.24	1,212.00	1,204.13	147,175.00
23.08.2021	1,217.90	1,196.26	1,214.95	1,217.90	327,354.00
24.08.2021	1,239.54	1,210.03	1,219.87	1,239.54	363,482.00
25.08.2021	1,239.54	1,220.85	1,239.54	1,239.54	263,731.00
26.08.2021	1,245.47	1,223.74	1,245.47	1,238.55	936,403.00
29.08.2021	1,258.31	1,230.65	1,238.55	1,256.33	188,923.00
30.08.2021	1,286.95	1,239.54	1,256.33	1,286.95	401,006.00
31.08.2021	1,311.64	1,291.89	1,292.88	1,308.68	720,624.00
01.09.2021	1,314.60	1,294.85	1,314.60	1,302.75	367,525.00
02.09.2021	1,308.68	1,284.97	1,302.75	1,307.69	650,088.00
05.09.2021	1,309.67	1,287.94	1,296.83	1,304.73	132,138.00
09.09.2021	1,325.47	1,282.01	1,285.96	1,316.58	712,568.00
12.09.2021	1,340.28	1,300.78	1,322.51	1,322.51	547,745.00
13.09.2021	1,353.12	1,306.70	1,313.62	1,323.49	770,461.00
14.09.2021	1,338.31	1,300.78	1,322.51	1,300.78	1,339,413.00
19.09.2021	1,358.06	1,302.75	1,308.68	1,358.06	417,179.00
22.09.2021	1,382.75	1,342.26	1,356.09	1,381.77	509,387.00
23.09.2021	1,402.51	1,373.87	1,381.77	1,402.51	889,025.00
26.09.2021	1,402.51	1,383.74	1,402.51	1,395.59	168,191.00
29.09.2021	1,394.61	1,361.03	1,375.84	1,382.75	590,499.00
30.09.2021	1,376.83	1,333.37	1,372.88	1,350.16	494,295.00
03.10.2021	1,351.15	1,337.32	1,347.20	1,345.22	241,949.00
04.10.2021	1,339.30	1,314.60	1,333.37	1,315.59	441,608.00
05.10.2021	1,313.62	1,286.95	1,299.79	1,313.62	347,325.00
06.10.2021	1,303.74	1,269.17	1,293.86	1,298.80	455,761.00
07.10.2021	1,327.44	1,284.97	1,298.80	1,319.54	684,257.00
10.10.2021	1,325.47	1,294.85	1,294.85	1,321.52	120,199.00
11.10.2021	1,366.95	1,321.52	1,321.52	1,337.32	596,497.00
12.10.2021	1,388.68	1,327.44	1,337.32	1,371.89	590,532.00
13.10.2021	1,442.02	1,371.89	1,380.78	1,442.02	1,862,202.00
14.10.2021	1,483.50	1,432.14	1,456.83	1,440.04	1,049,721.00
17.10.2021	1,464.73	1,424.24	1,459.79	1,432.14	208,624.00
18.10.2021	1,439.05	1,419.30	1,432.14	1,432.14	713,919.00
19.10.2021	1,445.97	1,430.16	1,442.02	1,442.02	670,520.00
20.10.2021	1,455.84	1,418.31	1,445.97	1,434.11	329,697.00
21.10.2021	1,437.08	1,406.46	1,432.14	1,430.16	405,039.00
24.10.2021	1,440.04	1,383.74	1,440.04	1,403.50	388,164.00
25.10.2021	1,442.02	1,400.53	1,400.53	1,442.02	496,644.00
26.10.2021	1,474.61	1,432.14	1,443.99	1,465.72	733,232.00
27.10.2021	1,480.54	1,457.82	1,465.72	1,467.70	771,306.00
28.10.2021	1,480.54	1,455.84	1,474.61	1,466.71	1,157,228.00
31.10.2021	1,480.54	1,443.00	1,471.65	1,480.54	483,866.00
01.11.2021	1,517.08	1,461.77	1,466.71	1,517.08	1,394,635.00
02.11.2021	1,537.82	1,507.20	1,507.20	1,537.82	793,843.00
03.11.2021	1,540.78	1,505.23	1,527.94	1,505.23	398,623.00
04.11.2021	1,529.92	1,482.51	1,516.09	1,498.31	1,134,616.00
07.11.2021	1,495.35	1,456.83	1,493.38	1,463.74	296,537.00
08.11.2021	1,458.81	1,403.50	1,443.00	1,415.35	1,575,065.00
09.11.2021	1,426.21	1,384.73	1,398.56	1,385.72	491,907.00
10.11.2021	1,396.58	1,358.06	1,387.69	1,358.06	785,067.00
11.11.2021	1,366.95	1,335.35	1,355.10	1,358.06	775,871.00
14.11.2021	1,382.75	1,359.05	1,376.83	1,377.82	310,306.00
15.11.2021	1,374.85	1,359.05	1,360.04	1,372.88	329,753.00
16.11.2021	1,367.94	1,349.17	1,363.00	1,367.94	293,291.00
17.11.2021	1,372.88	1,321.52	1,372.88	1,339.30	529,624.00
18.11.2021	1,391.64	1,336.33	1,344.24	1,375.84	831,192.00
21.11.2021	1,384.73	1,354.11	1,375.84	1,368.93	175,984.00
22.11.2021	1,393.62	1,354.11	1,368.93	1,383.74	845,918.00
23.11.2021	1,383.74	1,343.10	1,383.74	1,376.80	279,463.00
24.11.2021	1,377.80	1,340.13	1,366.89	1,343.10	288,227.00
25.11.2021	1,372.84	1,355.99	1,355.99	1,369.87	528,862.00
28.11.2021	1,348.06	1,311.38	1,338.15	1,346.08	517,525.00
29.11.2021	1,367.88	1,338.15	1,348.06	1,366.89	321,396.00
30.11.2021	1,357.97	1,324.27	1,337.16	1,343.10	628,799.00
01.12.2021	1,355.00	1,323.28	1,355.00	1,330.22	526,545.00
02.12.2021	1,330.22	1,290.57	1,330.22	1,293.54	709,443.00
05.12.2021	1,308.41	1,281.65	1,288.59	1,303.45	204,814.00
06.12.2021	1,309.40	1,261.82	1,290.57	1,268.76	703,460.00
07.12.2021	1,337.16	1,266.78	1,278.67	1,337.16	730,016.00
08.12.2021	1,360.94	1,323.28	1,337.16	1,360.94	472,126.00
09.12.2021	1,365.90	1,331.21	1,365.90	1,333.19	497,581.00
12.12.2021	1,355.99	1,319.31	1,354.01	1,338.15	244,628.00
13.12.2021	1,341.12	1,308.41	1,328.23	1,308.41	325,812.00
14.12.2021	1,309.40	1,289.58	1,297.51	1,300.48	341,063.00
15.12.2021	1,308.41	1,288.59	1,291.56	1,291.56	1,276,099.00
16.12.2021	1,331.21	1,301.47	1,301.47	1,319.31	608,424.00
19.12.2021	1,319.31	1,268.76	1,319.31	1,274.71	674,310.00
20.12.2021	1,275.70	1,230.10	1,250.92	1,244.97	1,056,482.00
21.12.2021	1,267.77	1,232.09	1,262.81	1,238.03	1,045,718.00
22.12.2021	1,295.52	1,239.02	1,249.93	1,295.52	708,921.00
23.12.2021	1,351.03	1,300.48	1,305.44	1,310.39	954,516.00
26.12.2021	1,316.34	1,288.59	1,310.39	1,288.59	384,140.00
27.12.2021	1,307.42	1,269.75	1,287.59	1,288.59	778,839.00
28.12.2021	1,315.35	1,273.72	1,279.66	1,289.58	1,531,073.00
29.12.2021	1,315.35	1,286.60	1,309.40	1,308.41	477,349.00
30.12.2021	1,313.37	1,294.53	1,302.46	1,313.37	628,007.00
02.01.2022	1,348.06	1,308.41	1,318.32	1,346.08	178,766.00
03.01.2022	1,362.93	1,326.25	1,348.06	1,328.23	322,291.00
04.01.2022	1,348.06	1,321.30	1,337.16	1,338.15	344,551.00
05.01.2022	1,343.10	1,303.45	1,325.26	1,322.29	566,782.00
06.01.2022	1,321.30	1,270.74	1,321.30	1,276.69	782,597.00
09.01.2022	1,313.37	1,276.69	1,276.69	1,313.37	712,766.00
10.01.2022	1,329.23	1,289.58	1,313.37	1,289.58	632,137.00
11.01.2022	1,326.25	1,289.58	1,289.58	1,326.25	532,267.00
12.01.2022	1,314.36	1,298.50	1,303.45	1,298.50	922,828.00
13.01.2022	1,306.43	1,278.67	1,302.46	1,278.67	900,589.00
16.01.2022	1,278.67	1,248.94	1,278.67	1,254.88	301,956.00
17.01.2022	1,264.80	1,242.00	1,258.85	1,250.92	611,688.00
18.01.2022	1,249.93	1,195.41	1,245.96	1,226.14	1,318,868.00
19.01.2022	1,245.96	1,203.34	1,206.31	1,206.31	803,027.00
20.01.2022	1,246.95	1,205.32	1,205.32	1,231.09	1,560,872.00
23.01.2022	1,218.21	1,196.40	1,196.40	1,205.32	478,341.00
24.01.2022	1,221.18	1,153.78	1,213.25	1,174.60	802,404.00
25.01.2022	1,207.31	1,159.73	1,174.60	1,181.53	698,427.00
26.01.2022	1,231.09	1,191.45	1,204.33	1,221.18	452,462.00
27.01.2022	1,237.04	1,190.45	1,191.45	1,216.23	1,366,903.00
30.01.2022	1,248.94	1,219.20	1,241.01	1,248.94	289,487.00
31.01.2022	1,257.86	1,214.24	1,248.94	1,247.95	429,379.00
01.02.2022	1,271.73	1,233.08	1,248.94	1,238.03	328,527.00
02.02.2022	1,288.59	1,236.05	1,249.93	1,273.72	654,269.00
03.02.2022	1,280.66	1,253.89	1,273.72	1,263.80	3,096,862.00
06.02.2022	1,258.85	1,222.17	1,250.92	1,236.05	210,336.00
07.02.2022	1,233.08	1,173.60	1,233.08	1,193.43	1,752,990.00
08.02.2022	1,204.33	1,178.56	1,193.43	1,194.42	390,312.00
09.02.2022	1,227.13	1,200.37	1,206.31	1,227.13	640,116.00
10.02.2022	1,227.13	1,200.37	1,227.13	1,215.24	343,860.00
13.02.2022	1,188.47	1,172.61	1,186.49	1,174.60	225,121.00
14.02.2022	1,179.55	1,149.81	1,179.55	1,158.74	595,680.00
15.02.2022	1,170.63	1,147.83	1,158.74	1,170.63	512,698.00
16.02.2022	1,180.54	1,167.66	1,170.63	1,174.60	223,461.00
17.02.2022	1,193.43	1,169.64	1,180.54	1,181.53	401,196.00
20.02.2022	1,179.55	1,159.73	1,159.73	1,171.62	259,043.00
21.02.2022	1,203.34	1,171.62	1,196.40	1,182.52	277,339.00
22.02.2022	1,179.55	1,156.75	1,170.63	1,160.72	354,446.00
23.02.2022	1,184.51	1,159.73	1,182.52	1,162.70	300,578.00
24.02.2022	1,143.87	1,091.33	1,139.90	1,134.95	1,395,762.00
27.02.2022	1,230.10	1,171.62	1,186.49	1,221.18	636,213.00
28.02.2022	1,292.55	1,196.40	1,212.26	1,292.55	1,080,522.00
01.03.2022	1,330.22	1,268.76	1,279.66	1,325.26	1,179,003.00
02.03.2022	1,355.99	1,307.42	1,318.32	1,355.99	1,183,467.00
03.03.2022	1,355.99	1,317.33	1,348.06	1,328.23	907,439.00
06.03.2022	1,343.10	1,296.52	1,342.11	1,307.42	225,079.00
07.03.2022	1,326.25	1,268.76	1,292.55	1,316.34	859,937.00
08.03.2022	1,338.15	1,303.45	1,336.16	1,325.26	1,282,736.00
09.03.2022	1,397.62	1,344.09	1,348.06	1,397.62	1,752,977.00
10.03.2022	1,422.40	1,365.90	1,420.42	1,386.72	1,293,283.00
13.03.2022	1,393.65	1,314.36	1,367.88	1,345.08	1,259,954.00
14.03.2022	1,348.06	1,306.43	1,345.08	1,308.41	581,539.00
15.03.2022	1,312.37	1,272.73	1,292.55	1,298.50	404,554.00
16.03.2022	1,347.07	1,290.57	1,298.50	1,338.15	950,958.00
20.03.2022	1,361.94	1,298.50	1,350.04	1,311.38	409,606.00
21.03.2022	1,311.38	1,260.83	1,311.38	1,287.59	728,373.00
22.03.2022	1,294.53	1,263.80	1,287.59	1,282.64	375,480.00
23.03.2022	1,295.52	1,269.75	1,269.75	1,287.59	535,385.00
24.03.2022	1,305.51	1,276.65	1,297.54	1,276.65	694,945.00
27.03.2022	1,295.55	1,261.72	1,293.56	1,267.69	189,456.00
28.03.2022	1,261.72	1,211.97	1,257.74	1,215.95	631,779.00
29.03.2022	1,224.91	1,189.08	1,210.98	1,198.04	626,501.00
30.03.2022	1,216.95	1,184.11	1,198.04	1,199.03	676,230.00
31.03.2022	1,225.90	1,194.06	1,199.03	1,218.94	635,391.00
03.04.2022	1,236.85	1,202.02	1,221.92	1,220.93	217,428.00
04.04.2022	1,254.76	1,186.10	1,203.01	1,247.79	881,013.00
05.04.2022	1,279.63	1,233.86	1,247.79	1,277.64	593,451.00
06.04.2022	1,276.65	1,213.96	1,276.65	1,231.87	434,091.00
07.04.2022	1,230.88	1,196.05	1,226.90	1,206.00	746,159.00
10.04.2022	1,228.89	1,196.05	1,206.00	1,223.91	387,971.00
11.04.2022	1,208.99	1,175.15	1,204.01	1,189.08	1,710,710.00
12.04.2022	1,182.12	1,159.23	1,175.15	1,173.16	1,853,103.00
13.04.2022	1,174.16	1,145.30	1,174.16	1,151.27	1,822,685.00
14.04.2022	1,163.21	1,149.28	1,149.28	1,162.22	1,221,082.00
17.04.2022	1,162.22	1,130.38	1,162.22	1,130.38	647,006.00
18.04.2022	1,144.31	1,114.46	1,134.36	1,116.45	773,093.00
19.04.2022	1,129.38	1,104.51	1,126.40	1,108.49	1,483,166.00
20.04.2022	1,149.28	1,113.46	1,115.45	1,149.28	1,949,437.00
24.04.2022	1,146.30	1,111.47	1,119.43	1,142.32	655,312.00
25.04.2022	1,190.08	1,125.40	1,125.40	1,175.15	1,319,579.00
26.04.2022	1,178.14	1,150.28	1,165.20	1,157.24	876,400.00
27.04.2022	1,168.19	1,135.35	1,146.30	1,135.35	642,909.00
28.04.2022	1,155.25	1,139.33	1,153.26	1,139.33	1,462,883.00
01.05.2022	1,134.36	1,120.43	1,125.40	1,133.36	218,366.00
02.05.2022	1,157.24	1,036.84	1,149.28	1,073.66	3,343,898.00
03.05.2022	1,100.52	1,053.76	1,055.75	1,086.59	944,251.00
08.05.2022	1,074.65	1,041.82	1,071.67	1,074.65	837,169.00
09.05.2022	1,079.63	1,002.01	1,060.72	1,034.85	2,873,019.00
10.05.2022	1,066.69	1,010.97	1,034.85	1,016.94	1,456,438.00
11.05.2022	1,043.81	980.12	1,016.94	989.28	1,893,717.00
12.05.2022	982.51	947.59	965.60	970.17	1,663,190.00
15.05.2022	1,004.01	975.15	993.06	979.33	283,240.00
16.05.2022	995.05	967.09	979.23	980.62	937,670.00
17.05.2022	996.04	976.14	994.95	993.96	701,777.00
18.05.2022	999.03	978.43	990.17	984.50	770,995.00
19.05.2022	1,021.92	979.63	987.39	991.96	3,474,324.00
22.05.2022	1,049.78	971.27	995.05	1,035.85	906,859.00
23.05.2022	1,082.61	1,038.83	1,044.80	1,050.77	1,393,323.00
24.05.2022	1,048.78	985.40	1,045.80	990.07	1,151,971.00
25.05.2022	1,008.98	967.19	1,008.98	969.68	2,215,244.00
26.05.2022	1,006.99	975.15	982.81	999.03	1,122,790.00
29.05.2022	1,043.81	1,020.92	1,030.87	1,032.86	497,642.00
30.05.2022	1,048.78	1,010.97	1,038.83	1,016.94	363,611.00
31.05.2022	1,020.92	985.10	1,016.94	1,005.00	1,110,873.00
01.06.2022	1,022.00	999.30	1,005.00	1,012.00	485,393.00
02.06.2022	1,015.00	992.30	1,004.00	992.30	503,649.00
06.06.2022	1,069.00	1,019.00	1,021.00	1,053.00	836,731.00
07.06.2022	1,071.00	1,022.00	1,054.00	1,059.00	851,783.00
08.06.2022	1,111.00	1,054.00	1,069.00	1,099.00	1,742,625.00
09.06.2022	1,114.00	1,059.00	1,104.00	1,059.00	1,508,359.00
12.06.2022	1,041.00	1,010.00	1,020.00	1,018.00	314,409.00
13.06.2022	1,027.00	990.00	990.00	1,004.00	1,026,420.00
14.06.2022	1,035.00	1,004.00	1,027.00	1,025.00	883,962.00
15.06.2022	1,060.00	1,026.00	1,037.00	1,045.00	873,456.00
16.06.2022	1,040.00	1,010.00	1,033.00	1,030.00	1,684,489.00
19.06.2022	1,078.00	1,028.00	1,030.00	1,060.00	211,171.00
20.06.2022	1,084.00	1,066.00	1,067.00	1,066.00	619,875.00
21.06.2022	1,095.00	1,049.00	1,066.00	1,060.00	522,651.00
22.06.2022	1,060.00	1,031.00	1,060.00	1,060.00	657,672.00
23.06.2022	1,094.00	1,059.00	1,064.00	1,072.00	1,041,073.00
26.06.2022	1,125.00	1,092.00	1,096.00	1,111.00	462,987.00
27.06.2022	1,141.00	1,105.00	1,111.00	1,125.00	576,149.00
28.06.2022	1,139.00	1,107.00	1,129.00	1,125.00	668,081.00
29.06.2022	1,129.00	1,095.00	1,125.00	1,109.00	453,907.00
30.06.2022	1,094.00	1,050.00	1,092.00	1,057.00	943,920.00
03.07.2022	1,161.00	1,099.00	1,100.00	1,157.00	3,841,898.00
04.07.2022	1,221.00	1,150.00	1,157.00	1,218.00	1,073,299.00
05.07.2022	1,220.00	1,175.00	1,218.00	1,187.00	1,201,000.00
06.07.2022	1,197.00	1,153.00	1,187.00	1,180.00	979,776.00
06.07.2022	1,200.00	1,153.00	-99.99	1,192.00	0.00

צרו איתנו קשר *5988