גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2434	2434	2434	2434	0.00
09:44	2417	2417	2417	2417	0.00
09:56	2410	2387	2410	2391	10,677.00
10:05	2429	2402	2402	2429	12,349.00
10:11	2437	2401	2437	2401	51,531.00
10:17	2407	2400	2407	2400	27,277.00
10:23	2391	2388	2391	2388	5,042.00
10:29	2410	2400	2410	2405	64,510.00
10:35	2389	2383	2386	2386	30,096.00
10:41	2406	2395	2395	2406	14,710.00
10:47	2397	2395	2395	2395	18,157.00
10:53	2400	2393	2393	2400	4,954.00
10:59	2393	2384	2393	2387	19,461.00
11:05	2400	2384	2387	2400	24,743.00
11:11	2400	2392	2394	2392	27,131.00
11:17	2390	2384	2390	2388	46,653.00
11:23	2379	2368	2369	2378	29,560.00
11:29	2370	2362	2369	2363	17,595.00
11:35	2374	2366	2367	2374	30,866.00
11:41	2367	2362	2367	2362	27,759.00
11:47	2363	2356	2363	2356	33,591.00
11:53	2370	2363	2365	2363	31,430.00
12:02	2379	2369	2369	2369	23,088.00
12:08	2383	2371	2371	2383	133,559.00
12:14	2380	2378	2380	2380	9,065.00
12:23	2384	2380	2384	2380	3,689.00
12:29	2374	2370	2371	2370	33,279.00
12:35	2368	2364	2368	2365	26,170.00
12:41	2369	2363	2369	2363	27,543.00
12:47	2363	2348	2360	2348	47,292.00
12:53	2349	2330	2330	2345	115,561.00
12:59	2346	2338	2338	2346	36,625.00
13:05	2360	2350	2350	2360	13,126.00
13:11	2365	2357	2365	2358	8,933.00
13:17	2377	2372	2372	2377	51,550.00
13:23	2381	2380	2380	2381	41,738.00
13:29	2399	2381	2390	2384	50,873.00
13:47	2381	2381	2381	2381	0.00
13:53	2381	2381	2381	2381	0.00
13:59	2381	2381	2381	2381	0.00
14:05	2381	2381	2381	2381	0.00
14:11	2381	2381	2381	2381	0.00
14:17	2381	2381	2381	2381	0.00
14:23	2381	2381	2381	2381	0.00
14:29	2381	2381	2381	2381	0.00
14:35	2381	2381	2381	2381	0.00
14:41	2381	2381	2381	2381	0.00
14:47	2381	2381	2381	2381	0.00
14:59	2381	2381	2381	2381	0.00
15:08	2381	2381	2381	2381	0.00
15:17	2381	2381	2381	2381	0.00
15:26	2381	2381	2381	2381	0.00
15:32	2381	2381	2381	2381	0.00
15:38	2381	2381	2381	2381	0.00
15:44	2381	2381	2381	2381	0.00
15:50	2381	2381	2381	2381	0.00
15:56	2381	2381	2381	2381	0.00
16:02	2381	2381	2381	2381	0.00
16:08	2381	2381	2381	2381	0.00
16:14	2381	2381	2381	2381	0.00
16:20	2381	2381	2381	2381	0.00
16:26	2381	2381	2381	2381	0.00
16:32	2381	2381	2381	2381	0.00
16:38	2381	2381	2381	2381	0.00
16:44	2381	2381	2381	2381	0.00
16:50	2381	2381	2381	2381	0.00
16:56	2381	2381	2381	2381	0.00
17:02	2381	2381	2381	2381	0.00
17:08	2381	2381	2381	2381	0.00
17:14	2381	2381	2381	2381	0.00
17:23	2381	2381	2381	2381	0.00
17:29	2381	2381	2381	2381	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	2281	2281	2281	2281	0.00
13.07.2026 09:45	2281	2281	-99.99	-99.99	0.00
13.07.2026 10:15	2281	2243	2270	2260	68,039.00
13.07.2026 10:45	2253	2222	2248	2222	150,051.00
13.07.2026 11:15	2252	2222	2225	2246	131,103.00
13.07.2026 11:45	2253	2234	2248	2241	179,602.00
13.07.2026 12:15	2251	2236	2242	2242	204,733.00
13.07.2026 12:45	2248	2236	2242	2243	182,240.00
13.07.2026 13:15	2244	2232	2243	2232	134,041.00
13.07.2026 13:45	2239	2225	2231	2225	111,906.00
13.07.2026 14:15	2233	2221	2226	2228	125,774.00
13.07.2026 14:45	2250	2223	2228	2250	222,160.00
13.07.2026 15:15	2257	2239	2252	2250	358,578.00
13.07.2026 15:45	2268	2246	2246	2262	413,620.00
13.07.2026 16:15	2270	2239	2262	2252	215,075.00
13.07.2026 16:45	2280	2245	2253	2266	234,030.00
13.07.2026 17:15	2269	2259	2266	2268	229,722.00
13.07.2026 17:45	2280	2200	2280	2280	2,098,215.00
14.07.2026 09:15	2280	2280	2280	2280	0.00
14.07.2026 09:45	2280	2280	-99.99	-99.99	0.00
14.07.2026 10:15	2280	2263	2280	2274	38,925.00
14.07.2026 10:45	2288	2257	2275	2284	113,130.00
14.07.2026 11:15	2303	2271	2281	2301	114,589.00
14.07.2026 11:45	2319	2301	2301	2310	185,192.00
14.07.2026 12:15	2325	2306	2312	2311	163,156.00
14.07.2026 12:45	2319	2308	2308	2311	59,400.00
14.07.2026 13:15	2314	2302	2311	2305	191,796.00
14.07.2026 13:45	2322	2304	2304	2307	118,644.00
14.07.2026 14:15	2307	2278	2307	2294	328,563.00
14.07.2026 14:45	2298	2248	2293	2255	305,582.00
14.07.2026 15:15	2288	2253	2254	2280	266,605.00
14.07.2026 15:45	2295	2278	2278	2291	144,630.00
14.07.2026 16:15	2307	2286	2290	2294	268,893.00
14.07.2026 16:45	2307	2286	2296	2305	345,257.00
14.07.2026 17:15	2315	2205	2304	2285	829,796.00
14.07.2026 17:45	2327	2223	2305	2305	1,026,969.00
15.07.2026 09:15	2305	2305	2305	2305	0.00
15.07.2026 09:45	2319	2319	-99.99	-99.99	0.00
15.07.2026 10:15	2340	2317	2317	2322	45,594.00
15.07.2026 10:45	2325	2288	2318	2289	118,115.00
15.07.2026 11:15	2290	2265	2290	2267	137,683.00
15.07.2026 11:45	2277	2263	2267	2265	94,201.00
15.07.2026 12:15	2280	2255	2264	2275	65,883.00
15.07.2026 12:45	2325	2274	2274	2325	66,099.00
15.07.2026 13:15	2328	2320	2322	2327	82,249.00
15.07.2026 13:45	2339	2320	2327	2339	287,307.00
15.07.2026 14:15	2336	2321	2336	2324	201,729.00
15.07.2026 14:45	2325	2320	2321	2320	548,066.00
15.07.2026 15:15	2326	2320	2321	2320	267,669.00
15.07.2026 15:45	2326	2300	2321	2307	307,523.00
15.07.2026 16:15	2334	2304	2306	2321	325,757.00
15.07.2026 16:45	2344	2321	2322	2344	460,313.00
15.07.2026 17:15	2361	2330	2340	2336	944,796.00
15.07.2026 17:45	2389	2250	2369	2369	2,202,293.00
16.07.2026 09:15	2369	2369	2369	2369	0.00
16.07.2026 09:45	2369	2369	-99.99	-99.99	0.00
16.07.2026 10:15	2369	2341	2369	2347	46,039.00
16.07.2026 10:45	2367	2341	2347	2347	248,336.00
16.07.2026 11:15	2380	2338	2348	2365	254,131.00
16.07.2026 11:45	2370	2360	2364	2365	197,521.00
16.07.2026 12:15	2381	2363	2367	2381	87,135.00
16.07.2026 12:45	2416	2378	2381	2404	66,701.00
16.07.2026 13:15	2429	2399	2404	2405	167,805.00
16.07.2026 13:45	2410	2394	2403	2404	135,544.00
16.07.2026 14:15	2416	2400	2402	2410	126,485.00
16.07.2026 14:45	2437	2410	2411	2428	1,057,747.00
16.07.2026 15:15	2442	2425	2426	2431	545,602.00
16.07.2026 15:45	2439	2427	2431	2438	365,468.00
16.07.2026 16:15	2442	2430	2437	2435	325,853.00
16.07.2026 16:45	2442	2430	2435	2433	1,128,368.00
16.07.2026 17:15	2438	2430	2438	2431	1,390,004.00
16.07.2026 17:45	2434	2430	2434	2434	2,547,984.00
17.07.2026 09:15	2434	2434	2434	2434	0.00
17.07.2026 09:45	2417	2417	-99.99	-99.99	0.00
17.07.2026 10:15	2439	2338	2417	2407	334,411.00
17.07.2026 10:45	2420	2373	2408	2395	779,847.00
17.07.2026 11:15	2403	2378	2392	2389	253,784.00
17.07.2026 11:45	2391	2362	2390	2366	304,939.00
17.07.2026 12:15	2383	2356	2363	2380	325,731.00
17.07.2026 12:45	2396	2363	2378	2363	264,192.00
17.07.2026 13:15	2368	2330	2363	2360	450,197.00
17.07.2026 13:45	2401	2355	2355	2381	15,628,302.00
17.07.2026 14:15	2381	2381	2381	2381	190.00
17.07.2026 14:45	2381	2381	2381	2381	0.00
17.07.2026 15:15	2381	2381	2381	2381	0.00
17.07.2026 15:45	2381	2381	2381	2381	0.00
17.07.2026 16:15	2381	2381	2381	2381	0.00
17.07.2026 16:45	2381	2381	2381	2381	0.00
17.07.2026 17:15	2381	2381	2381	2381	0.00
17.07.2026 17:45	2381	2381	2381	2381	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,321.89	1,301.39	1,308.22	1,317.98	121,608.00
21.07.2025	1,328.72	1,296.50	1,316.03	1,309.20	493,080.00
22.07.2025	1,337.51	1,308.22	1,309.20	1,334.58	607,795.00
23.07.2025	1,384.37	1,352.15	1,367.77	1,370.70	761,113.00
24.07.2025	1,376.56	1,308.22	1,376.56	1,351.18	446,229.00
27.07.2025	1,364.84	1,325.79	1,328.72	1,337.51	187,612.00
28.07.2025	1,363.87	1,319.94	1,337.51	1,352.15	389,650.00
29.07.2025	1,374.61	1,338.48	1,339.46	1,343.37	274,652.00
30.07.2025	1,352.15	1,296.50	1,343.37	1,298.46	338,493.00
31.07.2025	1,341.41	1,291.62	1,298.46	1,298.46	529,656.00
04.08.2025	1,320.91	1,272.10	1,307.24	1,299.43	606,290.00
05.08.2025	1,304.31	1,224.26	1,304.31	1,249.64	870,958.00
06.08.2025	1,281.86	1,236.95	1,249.64	1,248.67	574,343.00
07.08.2025	1,255.50	1,208.64	1,248.67	1,243.79	3,278,303.00
10.08.2025	1,290.65	1,236.95	1,243.79	1,284.79	277,774.00
11.08.2025	1,284.79	1,208.64	1,284.79	1,221.33	1,971,785.00
12.08.2025	1,235.98	1,177.40	1,232.07	1,188.14	1,297,296.00
13.08.2025	1,228.16	1,183.26	1,183.26	1,220.35	1,107,437.00
14.08.2025	1,265.26	1,220.35	1,224.26	1,255.50	1,346,749.00
17.08.2025	1,296.50	1,249.64	1,269.17	1,267.22	350,366.00
18.08.2025	1,299.43	1,265.26	1,267.22	1,293.58	487,508.00
19.08.2025	1,321.89	1,274.05	1,293.58	1,284.79	1,023,492.00
20.08.2025	1,293.58	1,263.31	1,278.93	1,273.07	415,809.00
21.08.2025	1,290.65	1,249.64	1,273.07	1,264.29	385,973.00
24.08.2025	1,309.20	1,258.43	1,278.93	1,280.88	535,742.00
25.08.2025	1,292.69	1,244.48	1,280.88	1,279.90	508,147.00
26.08.2025	1,279.90	1,260.22	1,279.90	1,279.90	459,801.00
27.08.2025	1,299.58	1,259.24	1,279.90	1,274.00	418,461.00
28.08.2025	1,290.72	1,258.26	1,274.00	1,271.05	373,107.00
31.08.2025	1,267.11	1,221.86	1,267.11	1,254.32	412,440.00
01.09.2025	1,273.01	1,234.65	1,254.32	1,257.27	1,044,558.00
02.09.2025	1,259.24	1,220.87	1,257.27	1,229.73	897,255.00
03.09.2025	1,250.39	1,215.95	1,225.79	1,242.52	363,457.00
04.09.2025	1,252.35	1,226.78	1,242.52	1,246.45	294,573.00
07.09.2025	1,307.45	1,241.53	1,246.45	1,288.75	371,449.00
08.09.2025	1,320.24	1,278.92	1,307.45	1,310.40	352,314.00
09.09.2025	1,358.60	1,293.67	1,310.40	1,347.78	692,864.00
10.09.2025	1,378.28	1,290.72	1,355.65	1,367.46	635,812.00
11.09.2025	1,368.44	1,330.07	1,355.65	1,368.44	425,417.00
14.09.2025	1,353.68	1,293.67	1,348.77	1,315.32	177,856.00
15.09.2025	1,352.70	1,308.43	1,315.32	1,329.09	556,207.00
16.09.2025	1,362.54	1,298.59	1,329.09	1,341.88	678,913.00
17.09.2025	1,352.70	1,291.71	1,333.02	1,301.54	1,378,228.00
18.09.2025	1,355.65	1,290.72	1,306.46	1,353.68	2,425,067.00
21.09.2025	1,353.68	1,297.61	1,329.09	1,318.27	444,805.00
25.09.2025	1,358.60	1,310.40	1,344.83	1,314.33	916,034.00
28.09.2025	1,347.78	1,288.75	1,318.27	1,347.78	312,990.00
29.09.2025	1,377.29	1,346.80	1,349.75	1,363.52	939,384.00
30.09.2025	1,437.31	1,367.46	1,376.31	1,404.84	864,137.00
05.10.2025	1,455.01	1,378.28	1,431.40	1,451.08	453,210.00
08.10.2025	1,523.88	1,428.45	1,456.00	1,493.38	1,246,667.00
09.10.2025	1,589.79	1,493.38	1,493.38	1,586.84	975,722.00
12.10.2025	1,577.00	1,510.11	1,510.11	1,569.13	242,876.00
15.10.2025	1,613.40	1,566.18	1,583.89	1,566.18	1,344,525.00
16.10.2025	1,631.11	1,559.29	1,566.18	1,581.92	1,852,236.00
19.10.2025	1,581.92	1,517.98	1,581.92	1,566.18	369,155.00
20.10.2025	1,583.89	1,513.06	1,582.91	1,529.78	830,894.00
21.10.2025	1,529.78	1,485.51	1,523.88	1,504.20	544,382.00
22.10.2025	1,525.85	1,491.41	1,504.20	1,506.17	794,947.00
23.10.2025	1,520.93	1,466.82	1,506.17	1,494.36	883,710.00
26.10.2025	1,521.91	1,451.08	1,494.36	1,490.43	287,189.00
27.10.2025	1,506.17	1,481.58	1,498.30	1,494.36	765,745.00
28.10.2025	1,501.25	1,485.51	1,494.36	1,494.36	761,374.00
29.10.2025	1,519.94	1,483.54	1,485.51	1,497.32	688,757.00
30.10.2025	1,518.96	1,463.87	1,488.46	1,476.66	660,724.00
02.11.2025	1,514.04	1,457.96	1,476.66	1,495.35	254,471.00
03.11.2025	1,532.73	1,490.43	1,495.35	1,515.02	742,481.00
04.11.2025	1,541.59	1,497.32	1,509.12	1,515.02	728,488.00
05.11.2025	1,516.01	1,485.51	1,515.02	1,490.43	904,694.00
06.11.2025	1,518.96	1,475.67	1,494.36	1,490.43	4,155,518.00
09.11.2025	1,510.11	1,459.93	1,490.43	1,494.36	150,667.00
10.11.2025	1,508.14	1,490.43	1,506.17	1,497.32	276,774.00
11.11.2025	1,497.32	1,433.37	1,495.35	1,434.35	1,731,349.00
12.11.2025	1,386.15	1,337.94	1,381.23	1,383.20	2,822,038.00
13.11.2025	1,385.16	1,347.78	1,384.18	1,375.33	948,705.00
16.11.2025	1,375.33	1,344.83	1,375.33	1,371.39	381,294.00
17.11.2025	1,404.84	1,362.54	1,371.39	1,391.07	1,413,397.00
18.11.2025	1,413.69	1,364.51	1,391.07	1,374.34	610,181.00
19.11.2025	1,402.87	1,348.77	1,376.31	1,366.47	1,362,306.00
20.11.2025	1,378.28	1,303.51	1,369.42	1,340.89	1,057,686.00
23.11.2025	1,367.46	1,314.33	1,340.89	1,317.28	215,043.00
24.11.2025	1,355.65	1,317.28	1,317.28	1,331.06	822,213.00
25.11.2025	1,363.76	1,329.07	1,329.07	1,360.79	663,688.00
26.11.2025	1,383.59	1,342.95	1,360.79	1,376.65	490,152.00
27.11.2025	1,413.32	1,346.91	1,379.62	1,409.35	457,767.00
30.11.2025	1,441.07	1,373.67	1,374.67	1,436.11	330,029.00
01.12.2025	1,436.11	1,401.43	1,436.11	1,411.34	522,485.00
02.12.2025	1,429.18	1,384.58	1,411.34	1,423.23	558,169.00
03.12.2025	1,445.03	1,411.34	1,415.30	1,442.06	823,464.00
04.12.2025	1,442.06	1,393.50	1,442.06	1,410.35	987,507.00
07.12.2025	1,410.35	1,376.65	1,410.35	1,403.41	235,182.00
08.12.2025	1,438.10	1,387.55	1,403.41	1,429.18	758,710.00
09.12.2025	1,474.77	1,428.19	1,429.18	1,458.91	1,318,990.00
10.12.2025	1,505.49	1,451.97	1,458.91	1,505.49	2,402,265.00
11.12.2025	1,582.80	1,497.56	1,497.56	1,572.89	3,048,585.00
14.12.2025	1,612.53	1,541.17	1,570.90	1,612.53	233,158.00
15.12.2025	1,639.29	1,591.72	1,591.72	1,603.61	817,747.00
16.12.2025	1,656.14	1,611.54	1,611.54	1,629.38	655,002.00
17.12.2025	1,691.82	1,598.66	1,629.38	1,624.42	1,393,255.00
18.12.2025	1,705.70	1,624.42	1,624.42	1,699.75	1,129,806.00
21.12.2025	1,720.56	1,669.02	1,699.75	1,696.78	221,257.00
22.12.2025	1,734.44	1,689.84	1,696.78	1,704.70	1,421,889.00
23.12.2025	1,797.87	1,699.75	1,699.75	1,785.98	1,391,667.00
24.12.2025	1,842.47	1,746.33	1,785.98	1,764.17	1,031,314.00
25.12.2025	1,650.19	1,596.67	1,645.24	1,615.50	5,115,869.00
28.12.2025	1,614.51	1,570.90	1,585.77	1,598.66	728,694.00
29.12.2025	1,606.58	1,563.97	1,576.85	1,575.86	1,135,852.00
30.12.2025	1,628.39	1,566.94	1,572.89	1,625.42	1,012,031.00
31.12.2025	1,630.37	1,582.80	1,620.46	1,593.70	1,821,379.00
01.01.2026	1,655.15	1,592.71	1,593.70	1,655.15	637,015.00
05.01.2026	1,750.30	1,643.26	1,655.15	1,750.30	1,136,948.00
06.01.2026	1,769.13	1,715.61	1,734.44	1,758.22	952,436.00
07.01.2026	1,779.04	1,725.52	1,758.22	1,734.44	888,328.00
08.01.2026	1,746.33	1,711.64	1,734.44	1,731.46	813,049.00
09.01.2026	1,768.14	1,739.39	1,741.38	1,756.24	374,361.00
12.01.2026	1,748.31	1,714.62	1,746.33	1,737.41	469,669.00
13.01.2026	1,746.33	1,705.70	1,737.41	1,727.50	593,334.00
14.01.2026	1,770.12	1,710.65	1,727.50	1,759.22	625,644.00
15.01.2026	1,752.28	1,700.74	1,738.40	1,716.60	488,988.00
16.01.2026	1,717.59	1,696.78	1,716.60	1,710.65	358,482.00
19.01.2026	1,742.37	1,686.86	1,686.86	1,726.51	560,707.00
20.01.2026	1,770.12	1,702.72	1,733.45	1,766.15	641,162.00
21.01.2026	1,808.77	1,741.38	1,766.15	1,759.22	774,243.00
22.01.2026	1,808.77	1,759.22	1,759.22	1,805.80	571,515.00
23.01.2026	1,909.86	1,816.70	1,823.64	1,896.98	602,147.00
26.01.2026	1,928.69	1,868.24	1,896.98	1,924.73	1,501,150.00
27.01.2026	2,004.02	1,912.84	1,924.73	1,982.21	1,434,950.00
28.01.2026	2,034.74	1,943.56	1,990.14	1,956.45	1,175,746.00
29.01.2026	2,037.72	1,948.52	1,956.45	2,020.87	1,438,344.00
30.01.2026	2,020.87	1,912.84	2,020.87	1,959.42	949,541.00
02.02.2026	1,934.64	1,859.32	1,932.66	1,926.71	1,337,300.00
03.02.2026	1,992.13	1,923.74	1,926.71	1,974.29	1,486,367.00
04.02.2026	1,992.13	1,938.61	1,974.29	1,954.46	628,125.00
05.02.2026	1,946.53	1,885.09	1,922.75	1,915.81	3,652,483.00
06.02.2026	1,932.66	1,877.16	1,915.81	1,911.85	328,907.00
09.02.2026	2,018.89	1,933.65	1,949.51	1,977.26	819,353.00
10.02.2026	2,038.71	1,972.30	1,977.26	2,017.89	776,655.00
11.02.2026	2,140.79	2,013.93	2,017.89	2,073.40	1,237,819.00
12.02.2026	2,165.57	2,073.40	2,073.40	2,143.76	921,928.00
13.02.2026	2,154.67	2,092.23	2,152.68	2,135.84	299,855.00
16.02.2026	2,205.21	2,138.81	2,149.71	2,162.60	639,448.00
17.02.2026	2,264.68	2,120.97	2,179.44	2,218.10	992,227.00
18.02.2026	2,309.28	2,209.18	2,218.10	2,237.92	740,024.00
19.02.2026	2,240.89	2,101.15	2,229.00	2,141.78	602,910.00
20.02.2026	2,198.28	2,094.21	2,171.52	2,172.51	628,997.00
23.02.2026	2,194.31	2,125.92	2,172.51	2,163.59	451,515.00
24.02.2026	2,179.44	2,101.15	2,163.59	2,121.96	592,385.00
25.02.2026	2,172.51	1,981.22	2,172.51	2,140.79	998,387.00
26.02.2026	2,127.91	1,959.42	2,106.10	1,996.09	2,624,916.00
27.02.2026	2,035.73	1,955.45	1,996.09	1,982.21	1,365,400.00
02.03.2026	2,139.80	1,996.09	1,996.09	2,139.80	2,469,630.00
04.03.2026	2,145.75	1,989.15	2,139.80	2,033.75	1,575,080.00
05.03.2026	2,154.67	2,014.92	2,033.75	2,154.67	1,090,877.00
06.03.2026	2,166.56	2,110.07	2,124.93	2,139.80	361,663.00
09.03.2026	2,157.64	2,062.49	2,148.72	2,153.68	1,041,299.00
10.03.2026	2,193.32	2,002.04	2,153.68	2,002.04	1,023,238.00
11.03.2026	2,027.93	1,925.34	2,002.04	1,949.25	1,567,442.00
12.03.2026	1,948.25	1,871.56	1,933.31	1,907.41	920,134.00
13.03.2026	1,919.37	1,796.85	1,907.41	1,893.47	1,149,882.00
16.03.2026	1,930.32	1,881.52	1,893.47	1,882.51	1,495,592.00
17.03.2026	1,918.37	1,852.63	1,882.51	1,907.41	1,198,677.00
18.03.2026	1,947.25	1,886.50	1,914.39	1,907.41	1,610,634.00
19.03.2026	1,998.05	1,879.52	1,907.41	1,991.08	763,658.00
20.03.2026	2,095.66	1,999.05	2,000.04	2,089.69	918,387.00
23.03.2026	2,065.78	1,954.23	2,008.01	1,977.14	1,249,759.00
24.03.2026	1,963.19	1,900.44	1,942.27	1,942.27	892,154.00
25.03.2026	1,962.19	1,866.58	1,942.27	1,908.41	561,530.00
26.03.2026	1,962.19	1,873.55	1,908.41	1,948.25	608,261.00
27.03.2026	1,966.18	1,855.62	1,919.37	1,880.52	602,206.00
30.03.2026	1,903.43	1,742.07	1,891.48	1,849.64	1,144,289.00
31.03.2026	1,894.46	1,801.83	1,849.64	1,882.51	810,054.00
03.04.2026	1,922.35	1,834.70	1,921.36	1,864.58	371,301.00
06.04.2026	1,864.58	1,782.91	1,864.58	1,837.69	1,160,994.00
09.04.2026	1,937.29	1,837.69	1,837.69	1,932.31	1,218,803.00
10.04.2026	1,984.11	1,923.35	1,932.31	1,953.23	641,956.00
13.04.2026	1,979.13	1,907.41	1,939.29	1,962.19	1,796,933.00
14.04.2026	1,977.14	1,924.35	1,962.19	1,931.32	510,575.00
15.04.2026	1,953.23	1,886.50	1,923.35	1,913.39	592,929.00
16.04.2026	1,926.34	1,874.54	1,903.43	1,883.51	695,995.00
17.04.2026	1,954.23	1,883.51	1,901.44	1,883.51	4,340,525.00
20.04.2026	1,978.13	1,864.58	1,883.51	1,957.21	785,279.00
23.04.2026	2,118.57	1,989.09	2,010.00	2,110.60	1,618,952.00
24.04.2026	2,151.44	2,071.76	2,130.53	2,091.68	669,000.00
27.04.2026	2,130.53	2,052.83	2,091.68	2,116.58	396,388.00
28.04.2026	2,157.42	2,097.66	2,116.58	2,134.51	494,025.00
29.04.2026	2,247.06	2,121.56	2,146.46	2,242.08	1,150,232.00
30.04.2026	2,242.08	2,151.44	2,242.08	2,183.32	895,641.00
01.05.2026	2,287.90	2,183.32	2,183.32	2,276.94	378,868.00
04.05.2026	2,344.67	2,257.02	2,280.93	2,307.82	658,629.00
05.05.2026	2,380.53	2,269.97	2,307.82	2,338.70	708,611.00
06.05.2026	2,450.25	2,314.79	2,338.70	2,360.61	999,895.00
07.05.2026	2,399.46	2,302.84	2,375.55	2,335.71	5,814,720.00
08.05.2026	2,397.46	2,264.99	2,332.72	2,360.61	548,242.00
11.05.2026	2,397.46	2,302.84	2,368.58	2,355.63	943,475.00
12.05.2026	2,356.63	2,273.95	2,343.68	2,314.79	672,596.00
13.05.2026	2,357.62	2,181.32	2,314.79	2,202.24	893,807.00
14.05.2026	2,290.89	2,131.52	2,202.24	2,285.91	1,056,059.00
15.05.2026	2,270.97	2,190.29	2,218.18	2,229.13	657,680.00
18.05.2026	2,218.18	2,096.66	2,218.18	2,100.64	725,605.00
19.05.2026	2,157.42	2,083.71	2,121.56	2,091.68	717,611.00
20.05.2026	2,114.59	2,064.79	2,070.76	2,109.61	545,472.00
25.05.2026	2,288.90	2,166.38	2,166.38	2,288.90	1,372,423.00
26.05.2026	2,383.52	2,248.06	2,286.90	2,383.52	946,212.00
27.05.2026	2,514.00	2,376.55	2,383.52	2,514.00	1,216,513.00
28.05.2026	2,700.00	2,494.00	2,494.00	2,700.00	1,098,966.00
29.05.2026	2,907.00	2,663.00	2,700.00	2,897.00	1,765,210.00
01.06.2026	2,900.00	2,766.00	2,828.00	2,830.00	1,554,991.00
02.06.2026	2,881.00	2,627.00	2,830.00	2,680.00	2,151,759.00
03.06.2026	2,700.00	2,580.00	2,680.00	2,674.00	556,086.00
04.06.2026	2,714.00	2,530.00	2,674.00	2,567.00	1,071,224.00
05.06.2026	2,632.00	2,503.00	2,567.00	2,630.00	306,545.00
08.06.2026	2,587.00	2,480.00	2,550.00	2,533.00	663,082.00
09.06.2026	2,643.00	2,521.00	2,555.00	2,618.00	491,776.00
10.06.2026	2,618.00	2,409.00	2,618.00	2,456.00	1,061,431.00
11.06.2026	2,491.00	2,428.00	2,456.00	2,446.00	733,617.00
12.06.2026	2,570.00	2,505.00	2,505.00	2,550.00	337,443.00
15.06.2026	2,640.00	2,399.00	2,599.00	2,409.00	396,064.00
16.06.2026	2,430.00	2,252.00	2,409.00	2,320.00	717,183.00
17.06.2026	2,330.00	2,163.00	2,320.00	2,201.00	1,211,852.00
18.06.2026	2,318.00	2,132.00	2,201.00	2,250.00	888,199.00
19.06.2026	2,356.00	2,210.00	2,234.00	2,356.00	2,830,566.00
22.06.2026	2,500.00	2,365.00	2,387.00	2,486.00	1,485,294.00
23.06.2026	2,567.00	2,399.00	2,449.00	2,533.00	680,490.00
24.06.2026	2,669.00	2,541.00	2,550.00	2,631.00	1,395,319.00
25.06.2026	2,682.00	2,593.00	2,682.00	2,629.00	951,928.00
26.06.2026	2,697.00	2,601.00	2,629.00	2,690.00	1,042,604.00
29.06.2026	2,850.00	2,620.00	2,719.00	2,620.00	1,425,237.00
30.06.2026	2,663.00	2,576.00	2,643.00	2,613.00	811,156.00
01.07.2026	2,687.00	2,544.00	2,629.00	2,626.00	2,421,172.00
02.07.2026	2,648.00	2,548.00	2,629.00	2,600.00	1,993,295.00
03.07.2026	2,648.00	2,526.00	2,638.00	2,625.00	394,012.00
06.07.2026	2,720.00	2,583.00	2,625.00	2,688.00	702,419.00
07.07.2026	2,714.00	2,511.00	2,688.00	2,527.00	611,607.00
08.07.2026	2,547.00	2,430.00	2,532.00	2,456.00	1,065,831.00
09.07.2026	2,497.00	2,327.00	2,481.00	2,385.00	695,950.00
10.07.2026	2,405.00	2,280.00	2,385.00	2,281.00	452,111.00
13.07.2026	2,280.00	2,221.00	2,266.00	2,280.00	498,217.00
14.07.2026	2,325.00	2,248.00	2,280.00	2,305.00	497,531.00
15.07.2026	2,369.00	2,255.00	2,318.00	2,369.00	619,049.00
16.07.2026	2,443.00	2,338.00	2,369.00	2,434.00	1,240,067.00
17.07.2026	2,439.00	2,330.00	2,417.00	2,381.00	1,005,396.00

צרו איתנו קשר *5988