גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2052	2052	2052	2052	0.00
09:44	2052	2052	2052	2052	0.00
09:47	2052	2052	2052	2052	0.00
09:50	2052	2052	2052	2052	0.00
09:53	2052	2052	2052	2052	0.00
09:56	2052	2052	2052	2052	0.00
09:59	2049	2041	2046	2047	6,466.00
10:02	2057	2052	2052	2057	3,059.00
10:05	2077	2062	2062	2077	36,877.00
10:08	2077	2077	2077	2077	6,708.00
10:11	2086	2086	2086	2086	625.00
10:14	2082	2070	2070	2082	272,229.00
10:17	2077	2077	2077	2077	1,703.00
10:20	2077	2077	2077	2077	0.00
10:23	2077	2077	2077	2077	0.00
10:26	2079	2075	2079	2078	26,030.00
10:29	2075	2073	2073	2075	11,636.00
10:32	2076	2074	2074	2076	4,895.00
10:35	2077	2071	2075	2071	1,721.00
10:38	2076	2075	2075	2076	10,044.00
10:41	2082	2076	2082	2076	13,856.00
10:44	2076	2071	2076	2073	18,992.00
10:47	2079	2070	2079	2075	17,413.00
10:50	2074	2073	2074	2073	3,586.00
10:53	2073	2068	2073	2068	15,271.00
10:56	2071	2064	2071	2065	9,305.00
11:02	2067	2062	2067	2062	39,943.00
11:05	2070	2070	2070	2070	4,864.00
11:08	2076	2069	2076	2069	14,370.00
11:11	2069	2064	2069	2065	5,725.00
11:14	2068	2066	2068	2066	950.00
11:17	2076	2066	2066	2076	25,847.00
11:20	2090	2080	2080	2090	7,594.00
11:23	2095	2092	2092	2094	40,780.00
11:26	2103	2098	2098	2103	17,018.00
11:29	2108	2108	2108	2108	8,263.00
11:32	2106	2098	2106	2100	44,603.00
11:35	2102	2101	2101	2102	6,828.00
11:38	2103	2102	2103	2102	8,702.00
11:44	2104	2104	2104	2104	1,367.00
11:47	2105	2100	2103	2103	25,120.00
11:50	2107	2103	2105	2105	51,494.00
11:53	2107	2105	2105	2107	73,677.00
11:56	2107	2104	2107	2106	60,508.00
11:59	2107	2107	2107	2107	72,459.00
12:05	2115	2107	2107	2110	81,537.00
12:08	2118	2113	2113	2118	13,780.00
12:14	2123	2123	2123	2123	3,142.00
12:17	2128	2127	2127	2128	24,191.00
12:20	2133	2130	2130	2133	9,460.00
12:23	2140	2133	2138	2134	102,744.00
12:26	2135	2127	2135	2127	27,716.00
12:29	2119	2111	2118	2111	130,892.00
12:32	2118	2115	2116	2118	16,894.00
12:35	2119	2114	2119	2116	44,213.00
12:38	2117	2117	2117	2117	2,053.00
12:41	2117	2117	2117	2117	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	2160	2160	2160	2160	0.00
26.02.2026 09:45	2160	2150	-99.99	-99.99	0.00
26.02.2026 10:15	2160	2010	2125	2041	2,362,494.00
26.02.2026 10:45	2076	1977	2024	2060	3,850,769.00
26.02.2026 11:15	2079	2000	2060	2003	2,564,983.00
26.02.2026 11:45	2019	1998	2000	2011	1,184,873.00
26.02.2026 12:15	2045	2013	2014	2041	454,889.00
26.02.2026 12:45	2060	2011	2047	2020	909,929.00
26.02.2026 13:15	2045	1998	2022	2027	856,786.00
26.02.2026 13:45	2027	2009	2024	2018	787,831.00
26.02.2026 14:15	2044	2017	2024	2042	530,843.00
26.02.2026 14:45	2047	2027	2042	2027	1,283,051.00
26.02.2026 15:15	2043	2028	2029	2037	557,493.00
26.02.2026 15:45	2073	2035	2038	2051	559,869.00
26.02.2026 16:15	2055	2037	2055	2040	624,203.00
26.02.2026 16:45	2056	2040	2045	2052	626,417.00
26.02.2026 17:15	2058	2033	2053	2040	1,187,647.00
27.02.2026 09:15	2014	2014	2014	2014	0.00
27.02.2026 09:45	2014	2014	-99.99	-99.99	0.00
27.02.2026 10:15	2086	2013	2014	2050	183,769.00
27.02.2026 10:45	2045	2015	2042	2034	419,539.00
27.02.2026 11:15	2040	2007	2028	2009	563,769.00
27.02.2026 11:45	2027	1987	2023	2018	874,457.00
27.02.2026 12:15	2039	1974	2020	1976	704,655.00
27.02.2026 12:45	1984	1973	1981	1977	420,539.00
27.02.2026 13:15	2008	1975	1977	2004	903,760.00
27.02.2026 13:45	2013	1945	2008	2000	12,987,282.00
27.02.2026 14:15	2000	2000	2000	2000	0.00
27.02.2026 14:45	2000	2000	2000	2000	0.00
27.02.2026 15:15	2000	2000	2000	2000	0.00
27.02.2026 15:45	2000	2000	2000	2000	0.00
27.02.2026 16:15	2000	2000	2000	2000	0.00
27.02.2026 16:45	2000	2000	2000	2000	0.00
27.02.2026 17:15	2000	2000	2000	2000	0.00
27.02.2026 17:45	2000	2000	2000	2000	0.00
02.03.2026 09:15	2000	2000	2000	2000	0.00
02.03.2026 09:45	2010	2010	-99.99	-99.99	0.00
02.03.2026 10:15	2127	2010	2014	2100	955,679.00
02.03.2026 10:45	2082	2048	2081	2079	1,832,464.00
02.03.2026 11:15	2116	2074	2088	2115	615,706.00
02.03.2026 11:45	2154	2113	2115	2145	588,406.00
02.03.2026 12:15	2142	2125	2141	2129	451,707.00
02.03.2026 12:45	2130	2115	2130	2124	662,070.00
02.03.2026 13:15	2130	2111	2122	2114	298,305.00
02.03.2026 13:45	2125	2103	2115	2111	534,827.00
02.03.2026 14:15	2108	2069	2108	2077	460,511.00
02.03.2026 14:45	2092	2061	2074	2091	557,672.00
02.03.2026 15:15	2112	2089	2091	2100	532,980.00
02.03.2026 15:45	2129	2091	2100	2127	22,223,597.00
02.03.2026 16:15	2140	2128	2128	2137	377,363.00
02.03.2026 16:45	2137	2120	2134	2136	495,647.00
02.03.2026 17:15	2136	2118	2136	2136	648,290.00
02.03.2026 17:45	2159	2149	2159	2159	4,758,651.00
04.03.2026 09:15	2159	2159	2159	2159	0.00
04.03.2026 09:45	2159	2159	-99.99	-99.99	0.00
04.03.2026 10:15	2199	2116	2159	2129	697,182.00
04.03.2026 10:45	2140	2116	2135	2119	361,158.00
04.03.2026 11:15	2125	2100	2122	2115	700,654.00
04.03.2026 11:45	2113	2104	2108	2107	281,633.00
04.03.2026 12:15	2109	2102	2109	2107	532,668.00
04.03.2026 12:45	2108	2100	2107	2102	487,904.00
04.03.2026 13:15	2103	2057	2101	2069	533,966.00
04.03.2026 13:45	2086	2073	2074	2075	150,186.00
04.03.2026 14:15	2087	2068	2074	2081	281,260.00
04.03.2026 14:45	2085	2038	2081	2043	660,828.00
04.03.2026 15:15	2053	2007	2048	2024	357,771.00
04.03.2026 15:45	2065	2022	2028	2065	560,514.00
04.03.2026 16:15	2062	2037	2062	2041	674,200.00
04.03.2026 16:45	2080	2037	2046	2060	960,581.00
04.03.2026 17:15	2079	2046	2070	2063	649,737.00
04.03.2026 17:45	2060	2010	2052	2052	8,035,406.00
05.03.2026 09:15	2052	2052	2052	2052	0.00
05.03.2026 09:45	2052	2052	-99.99	-99.99	0.00
05.03.2026 10:15	2086	2033	2048	2086	130,127.00
05.03.2026 10:45	2082	2071	2082	2076	115,313.00
05.03.2026 11:15	2079	2062	2074	2068	144,871.00
05.03.2026 11:45	2109	2066	2066	2106	293,687.00
05.03.2026 12:15	2120	2100	2104	2120	708,366.00
05.03.2026 12:45	2140	2111	2123	2114	456,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00
16.12.2025	1,671.00	1,626.00	1,626.00	1,644.00	655,002.00
17.12.2025	1,707.00	1,613.00	1,644.00	1,639.00	1,393,255.00
18.12.2025	1,721.00	1,639.00	1,639.00	1,715.00	1,129,806.00
21.12.2025	1,736.00	1,684.00	1,715.00	1,712.00	221,257.00
22.12.2025	1,750.00	1,705.00	1,712.00	1,720.00	1,421,889.00
23.12.2025	1,814.00	1,715.00	1,715.00	1,802.00	1,391,667.00
24.12.2025	1,859.00	1,762.00	1,802.00	1,780.00	1,031,314.00
25.12.2025	1,665.00	1,611.00	1,660.00	1,630.00	5,115,869.00
28.12.2025	1,629.00	1,585.00	1,600.00	1,613.00	728,694.00
29.12.2025	1,621.00	1,578.00	1,591.00	1,590.00	1,135,852.00
30.12.2025	1,643.00	1,581.00	1,587.00	1,640.00	1,012,031.00
31.12.2025	1,645.00	1,597.00	1,635.00	1,608.00	1,821,379.00
01.01.2026	1,670.00	1,607.00	1,608.00	1,670.00	637,015.00
05.01.2026	1,766.00	1,658.00	1,670.00	1,766.00	1,136,948.00
06.01.2026	1,785.00	1,731.00	1,750.00	1,774.00	952,436.00
07.01.2026	1,795.00	1,741.00	1,774.00	1,750.00	888,328.00
08.01.2026	1,762.00	1,727.00	1,750.00	1,747.00	813,049.00
09.01.2026	1,784.00	1,755.00	1,757.00	1,772.00	374,361.00
12.01.2026	1,764.00	1,730.00	1,762.00	1,753.00	469,669.00
13.01.2026	1,762.00	1,721.00	1,753.00	1,743.00	593,334.00
14.01.2026	1,786.00	1,726.00	1,743.00	1,775.00	625,644.00
15.01.2026	1,768.00	1,716.00	1,754.00	1,732.00	488,988.00
16.01.2026	1,733.00	1,712.00	1,732.00	1,726.00	358,482.00
19.01.2026	1,758.00	1,702.00	1,702.00	1,742.00	560,707.00
20.01.2026	1,786.00	1,718.00	1,749.00	1,782.00	641,162.00
21.01.2026	1,825.00	1,757.00	1,782.00	1,775.00	774,243.00
22.01.2026	1,825.00	1,775.00	1,775.00	1,822.00	571,515.00
23.01.2026	1,927.00	1,833.00	1,840.00	1,914.00	602,147.00
26.01.2026	1,946.00	1,885.00	1,914.00	1,942.00	1,501,150.00
27.01.2026	2,022.00	1,930.00	1,942.00	2,000.00	1,434,950.00
28.01.2026	2,053.00	1,961.00	2,008.00	1,974.00	1,175,746.00
29.01.2026	2,056.00	1,966.00	1,974.00	2,039.00	1,438,344.00
30.01.2026	2,039.00	1,930.00	2,039.00	1,977.00	949,541.00
02.02.2026	1,952.00	1,876.00	1,950.00	1,944.00	1,337,300.00
03.02.2026	2,010.00	1,941.00	1,944.00	1,992.00	1,486,367.00
04.02.2026	2,010.00	1,956.00	1,992.00	1,972.00	628,125.00
05.02.2026	1,964.00	1,902.00	1,940.00	1,933.00	3,652,483.00
06.02.2026	1,950.00	1,894.00	1,933.00	1,929.00	328,907.00
09.02.2026	2,037.00	1,951.00	1,967.00	1,995.00	819,353.00
10.02.2026	2,057.00	1,990.00	1,995.00	2,036.00	776,655.00
11.02.2026	2,160.00	2,032.00	2,036.00	2,092.00	1,237,819.00
12.02.2026	2,185.00	2,092.00	2,092.00	2,163.00	921,928.00
13.02.2026	2,174.00	2,111.00	2,172.00	2,155.00	299,855.00
16.02.2026	2,225.00	2,158.00	2,169.00	2,182.00	639,448.00
17.02.2026	2,285.00	2,140.00	2,199.00	2,238.00	992,227.00
18.02.2026	2,330.00	2,229.00	2,238.00	2,258.00	740,024.00
19.02.2026	2,261.00	2,120.00	2,249.00	2,161.00	602,910.00
20.02.2026	2,218.00	2,113.00	2,191.00	2,192.00	628,997.00
23.02.2026	2,214.00	2,145.00	2,192.00	2,183.00	451,515.00
24.02.2026	2,199.00	2,120.00	2,183.00	2,141.00	592,385.00
25.02.2026	2,192.00	1,999.00	2,192.00	2,160.00	998,387.00
26.02.2026	2,147.00	1,977.00	2,125.00	2,014.00	2,624,916.00
27.02.2026	2,054.00	1,973.00	2,014.00	2,000.00	1,365,400.00
02.03.2026	2,159.00	2,014.00	2,014.00	2,159.00	2,469,630.00
04.03.2026	2,165.00	2,007.00	2,159.00	2,052.00	1,575,080.00
05.03.2026	2,140.00	2,033.00	-99.99	2,134.00	0.00

צרו איתנו קשר *5988