גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1515	1515	1515	1515	0.00
09:44	1515	1515	1515	1515	0.00
09:47	1515	1515	1515	1515	0.00
09:50	1515	1515	1515	1515	0.00
09:53	1515	1515	1515	1515	0.00
09:56	1515	1515	1515	1515	0.00
09:59	1520	1515	1515	1518	62,985.00
10:02	1518	1518	1518	1518	0.00
10:05	1518	1518	1518	1518	2,899.00
10:08	1518	1518	1518	1518	0.00
10:11	1518	1518	1518	1518	0.00
10:14	1523	1522	1523	1522	2,756.00
10:17	1522	1522	1522	1522	0.00
10:20	1527	1527	1527	1527	503.00
10:23	1527	1527	1527	1527	0.00
10:26	1535	1529	1535	1529	5,462.00
10:29	1523	1523	1523	1523	1,995.00
10:32	1523	1523	1523	1523	0.00
10:35	1516	1516	1516	1516	3,411.00
10:38	1515	1515	1515	1515	7,226.00
10:47	1515	1515	1515	1515	0.00
10:50	1515	1515	1515	1515	0.00
10:53	1515	1515	1515	1515	0.00
10:56	1515	1515	1515	1515	0.00
10:59	1522	1519	1519	1522	4,122.00
11:02	1522	1522	1522	1522	0.00
11:05	1522	1522	1522	1522	0.00
11:08	1522	1522	1522	1522	0.00
11:11	1522	1522	1522	1522	0.00
11:14	1528	1528	1528	1528	1,497.00
11:17	1528	1528	1528	1528	5,103.00
11:20	1528	1528	1528	1528	0.00
11:23	1527	1527	1527	1527	763.00
11:26	1527	1527	1527	1527	0.00
11:29	1527	1527	1527	1527	0.00
11:32	1527	1527	1527	1527	0.00
11:35	1529	1526	1526	1529	3,817.00
11:38	1526	1525	1526	1525	13,683.00
11:41	1530	1520	1529	1520	21,726.00
11:44	1522	1522	1522	1522	3,454.00
11:47	1522	1522	1522	1522	0.00
11:56	1521	1519	1521	1519	6,035.00
11:59	1520	1520	1520	1520	3,268.00
12:02	1520	1520	1520	1520	4,590.00
12:05	1520	1520	1520	1520	0.00
12:08	1520	1520	1520	1520	0.00
12:11	1520	1520	1520	1520	0.00
12:14	1520	1520	1520	1520	0.00
12:17	1520	1520	1520	1520	0.00
12:20	1520	1520	1520	1520	0.00
12:23	1520	1520	1520	1520	0.00
12:26	1520	1520	1520	1520	0.00
12:29	1520	1520	1520	1520	0.00
12:32	1520	1520	1520	1520	0.00
12:35	1520	1520	1520	1520	0.00
12:38	1520	1520	1520	1520	0.00
12:41	1520	1520	1520	1520	1,185.00
12:44	1520	1520	1520	1520	0.00
12:47	1520	1520	1520	1520	0.00
12:50	1520	1520	1520	1520	0.00
12:53	1520	1520	1520	1520	0.00
12:56	1520	1520	1520	1520	0.00
12:59	1518	1518	1518	1518	4,705.00
13:02	1520	1520	1520	1520	4,575.00
13:05	1520	1520	1520	1520	0.00
13:08	1520	1520	1520	1520	0.00
13:17	1520	1520	1520	1520	2,675.00
13:23	1520	1520	1520	1520	0.00
13:26	1520	1520	1520	1520	0.00
13:29	1520	1520	1520	1520	0.00
13:32	1520	1520	1520	1520	0.00
13:35	1520	1520	1520	1520	1,656.00
13:38	1520	1520	1520	1520	20,489.00
13:41	1522	1522	1522	1522	639.00
13:47	1523	1521	1523	1521	2,008.00
13:50	1518	1518	1518	1518	10,489.00
13:53	1520	1520	1520	1520	501.00
13:56	1517	1517	1517	1517	591.00
13:59	1517	1514	1517	1514	29,502.00
14:02	1518	1512	1515	1512	33,336.00
14:05	1512	1512	1512	1512	0.00
14:08	1512	1512	1512	1512	2,721.00
14:11	1512	1512	1512	1512	1,814.00
14:14	1512	1512	1512	1512	1,466.00
14:17	1511	1509	1511	1509	3,126.00
14:20	1509	1509	1509	1509	0.00
14:23	1511	1511	1511	1511	498.00
14:26	1511	1509	1511	1509	24,090.00
14:29	1505	1505	1505	1505	752.00
14:32	1510	1510	1510	1510	906.00
14:35	1510	1510	1510	1510	0.00
14:38	1509	1509	1509	1509	1,433.00
14:41	1510	1510	1510	1510	498.00
14:44	1510	1510	1510	1510	0.00
14:47	1514	1514	1514	1514	7,993.00
14:50	1515	1515	1515	1515	10,726.00
14:53	1515	1500	1510	1509	91,552.00
14:56	1498	1497	1498	1497	11,588.00
14:59	1503	1500	1500	1503	2,403.00
15:02	1503	1503	1503	1503	0.00
15:05	1501	1501	1501	1501	630.00
15:08	1499	1499	1499	1499	6,175.00
15:11	1497	1496	1497	1496	12,732.00
15:20	1494	1493	1493	1494	7,570.00
15:23	1495	1495	1495	1495	1,599.00
15:26	1495	1495	1495	1495	986.00
15:29	1495	1495	1495	1495	0.00
15:32	1492	1490	1492	1490	4,771.00
15:35	1484	1484	1484	1484	13,667.00
15:38	1484	1484	1484	1484	0.00
15:41	1484	1484	1484	1484	0.00
15:44	1484	1484	1484	1484	0.00
15:47	1519	1519	1519	1519	1,008,737.00
15:50	1519	1519	1519	1519	0.00
15:53	1519	1519	1519	1519	0.00
15:56	1519	1519	1519	1519	0.00
16:02	1519	1519	1519	1519	0.00
16:05	1519	1519	1519	1519	0.00
16:08	1519	1519	1519	1519	0.00
16:14	1519	1519	1519	1519	0.00
16:17	1519	1519	1519	1519	0.00
16:23	1519	1519	1519	1519	0.00
16:26	1519	1519	1519	1519	0.00
16:29	1519	1519	1519	1519	0.00
16:32	1519	1519	1519	1519	0.00
16:35	1519	1519	1519	1519	0.00
16:38	1519	1519	1519	1519	0.00
16:41	1519	1519	1519	1519	0.00
16:44	1519	1519	1519	1519	0.00
16:47	1519	1519	1519	1519	0.00
16:53	1519	1519	1519	1519	0.00
16:56	1519	1519	1519	1519	0.00
16:59	1519	1519	1519	1519	0.00
17:02	1519	1519	1519	1519	0.00
17:05	1519	1519	1519	1519	0.00
17:08	1519	1519	1519	1519	0.00
17:14	1519	1519	1519	1519	0.00
17:20	1519	1519	1519	1519	0.00
17:23	1519	1519	1519	1519	0.00
17:26	1519	1519	1519	1519	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 09:15	1520	1520	1520	1520	0.00
03.11.2025 09:45	1520	1515	-99.99	-99.99	0.00
03.11.2025 10:15	1542	1517	1520	1529	98,275.00
03.11.2025 10:45	1531	1520	1528	1531	218,883.00
03.11.2025 11:15	1546	1529	1535	1539	85,079.00
03.11.2025 11:45	1550	1533	1538	1537	180,227.00
03.11.2025 12:15	1544	1536	1538	1541	172,807.00
03.11.2025 12:45	1541	1522	1541	1528	230,349.00
03.11.2025 13:15	1529	1515	1529	1526	172,361.00
03.11.2025 13:45	1532	1518	1529	1528	239,978.00
03.11.2025 14:15	1532	1521	1529	1530	101,668.00
03.11.2025 14:45	1544	1525	1529	1544	185,172.00
03.11.2025 15:15	1546	1534	1540	1542	195,246.00
03.11.2025 15:45	1544	1538	1540	1543	124,013.00
03.11.2025 16:15	1547	1537	1543	1543	387,729.00
03.11.2025 16:45	1557	1541	1542	1551	245,955.00
03.11.2025 17:15	1558	1536	1548	1536	441,391.00
03.11.2025 17:45	1569	1540	1540	1540	2,232,306.00
04.11.2025 09:15	1540	1540	1540	1540	0.00
04.11.2025 09:45	1540	1520	-99.99	-99.99	0.00
04.11.2025 10:15	1540	1522	1534	1524	95,720.00
04.11.2025 10:45	1541	1526	1527	1538	80,861.00
04.11.2025 11:15	1549	1524	1538	1536	301,958.00
04.11.2025 11:45	1544	1526	1540	1541	265,771.00
04.11.2025 12:15	1551	1536	1537	1546	351,426.00
04.11.2025 12:45	1549	1530	1545	1536	249,272.00
04.11.2025 13:15	1554	1535	1537	1553	130,257.00
04.11.2025 13:45	1553	1540	1552	1544	137,582.00
04.11.2025 14:15	1555	1542	1543	1552	178,299.00
04.11.2025 14:45	1554	1548	1550	1554	62,032.00
04.11.2025 15:15	1555	1545	1554	1552	190,103.00
04.11.2025 15:45	1559	1553	1554	1553	267,868.00
04.11.2025 16:15	1561	1554	1555	1558	429,635.00
04.11.2025 16:45	1567	1553	1558	1559	683,810.00
04.11.2025 17:15	1570	1537	1558	1537	302,092.00
04.11.2025 17:45	1580	1535	1540	1540	2,630,012.00
05.11.2025 09:15	1540	1540	1540	1540	0.00
05.11.2025 09:45	1549	1480	-99.99	-99.99	0.00
05.11.2025 10:15	1540	1520	1540	1527	70,907.00
05.11.2025 10:45	1531	1518	1526	1523	80,221.00
05.11.2025 11:15	1534	1518	1521	1527	177,858.00
05.11.2025 11:45	1538	1525	1525	1534	136,115.00
05.11.2025 12:15	1540	1526	1535	1538	290,917.00
05.11.2025 12:45	1539	1534	1539	1535	97,571.00
05.11.2025 13:15	1536	1522	1535	1536	231,231.00
05.11.2025 13:45	1535	1526	1535	1528	59,923.00
05.11.2025 14:15	1541	1528	1528	1538	167,276.00
05.11.2025 14:45	1540	1535	1538	1540	108,520.00
05.11.2025 15:15	1540	1526	1538	1526	201,774.00
05.11.2025 15:45	1536	1525	1525	1532	121,117.00
05.11.2025 16:15	1534	1524	1531	1525	235,192.00
05.11.2025 16:45	1526	1511	1524	1519	646,698.00
05.11.2025 17:15	1528	1494	1522	1518	462,795.00
05.11.2025 17:45	1540	1481	1515	1515	13,039,605.00
06.11.2025 09:15	1515	1515	1515	1515	0.00
06.11.2025 09:45	1515	1226	-99.99	-99.99	0.00
06.11.2025 10:15	1600	1426	1519	1534	68,204.00
06.11.2025 10:45	1536	1522	1524	1523	84,092.00
06.11.2025 11:15	1526	1519	1520	1526	54,085.00
06.11.2025 11:45	1527	1522	1526	1526	31,685.00
06.11.2025 12:15	1534	1525	1526	1533	69,216.00
06.11.2025 12:45	1534	1519	1533	1527	141,651.00
06.11.2025 13:15	1533	1527	1527	1529	47,041.00
06.11.2025 13:45	1537	1531	1531	1537	55,526.00
06.11.2025 14:15	1539	1534	1537	1535	80,311.00
06.11.2025 14:45	1544	1523	1535	1523	348,073.00
06.11.2025 15:15	1526	1513	1523	1516	188,662.00
06.11.2025 15:45	1528	1516	1516	1528	255,773.00
06.11.2025 16:15	1528	1513	1526	1520	176,763.00
06.11.2025 16:45	1676	1210	1519	1524	354,414.00
06.11.2025 17:15	1396	1210	-99.99	-99.99	0.00
09.11.2025 09:15	1515	1515	1515	1515	0.00
09.11.2025 09:45	1515	1515	-99.99	-99.99	0.00
09.11.2025 10:15	1520	1515	1515	1518	71,960.00
09.11.2025 10:45	1535	1515	1523	1515	55,459.00
09.11.2025 11:15	1524	1519	1519	1524	17,244.00
09.11.2025 11:45	1530	1520	1528	1520	46,591.00
09.11.2025 12:15	1521	1519	1521	1520	22,149.00
09.11.2025 12:45	1520	1520	1520	1520	1,185.00
09.11.2025 13:15	1520	1518	1518	1520	9,281.00
09.11.2025 13:45	1524	1520	1520	1524	48,545.00
09.11.2025 14:15	1523	1512	1523	1512	81,601.00
09.11.2025 14:45	1512	1505	1512	1510	36,734.00
09.11.2025 15:15	1515	1495	1514	1495	148,317.00
09.11.2025 15:45	1539	1484	1493	1484	40,634.00
09.11.2025 16:15	1539	1496	1519	1519	1,008,737.00
09.11.2025 16:45	1519	1519	1519	1519	0.00
09.11.2025 17:15	1519	1519	1519	1519	0.00
09.11.2025 17:45	1519	1519	1519	1519	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,212.41	1,199.85	1,207.58	1,210.48	432,057.00
11.11.2024	1,221.10	1,191.16	1,221.10	1,195.99	1,115,430.00
12.11.2024	1,212.41	1,185.36	1,192.12	1,204.68	634,927.00
13.11.2024	1,241.39	1,202.75	1,225.93	1,232.70	1,970,933.00
14.11.2024	1,263.61	1,221.10	1,221.10	1,260.71	1,193,278.00
17.11.2024	1,268.44	1,236.56	1,236.56	1,264.58	492,698.00
18.11.2024	1,231.73	1,148.65	1,221.10	1,164.11	2,588,642.00
19.11.2024	1,171.83	1,117.73	1,164.11	1,140.92	1,609,816.00
20.11.2024	1,146.72	1,090.68	1,140.92	1,112.90	1,714,657.00
21.11.2024	1,108.07	1,076.19	1,097.45	1,104.21	1,223,362.00
24.11.2024	1,114.84	1,085.85	1,108.07	1,088.75	270,703.00
25.11.2024	1,133.19	1,092.62	1,098.41	1,126.43	975,891.00
26.11.2024	1,178.60	1,123.53	1,137.06	1,178.60	1,114,811.00
27.11.2024	1,178.60	1,142.85	1,178.60	1,148.65	1,051,072.00
28.11.2024	1,167.97	1,135.12	1,148.65	1,167.97	2,566,231.00
01.12.2024	1,175.70	1,157.34	1,160.24	1,164.11	299,970.00
02.12.2024	1,184.39	1,155.41	1,160.24	1,157.34	738,969.00
03.12.2024	1,168.06	1,136.89	1,143.70	1,151.50	830,107.00
04.12.2024	1,173.90	1,148.58	1,153.45	1,151.50	837,541.00
05.12.2024	1,173.90	1,151.50	1,163.19	1,169.03	747,797.00
08.12.2024	1,186.57	1,172.93	1,182.67	1,185.59	143,784.00
09.12.2024	1,204.10	1,173.90	1,179.75	1,185.59	611,203.00
10.12.2024	1,195.34	1,171.96	1,190.47	1,182.67	1,103,699.00
11.12.2024	1,190.47	1,173.90	1,177.80	1,173.90	1,126,433.00
12.12.2024	1,193.39	1,161.24	1,169.03	1,180.72	1,251,988.00
15.12.2024	1,179.75	1,158.32	1,170.98	1,161.24	220,541.00
16.12.2024	1,194.36	1,159.29	1,161.24	1,187.54	1,118,960.00
17.12.2024	1,214.82	1,174.88	1,174.88	1,205.08	1,059,553.00
18.12.2024	1,220.67	1,194.36	1,199.23	1,205.08	1,076,878.00
19.12.2024	1,193.39	1,167.09	1,188.52	1,175.85	1,072,520.00
22.12.2024	1,201.18	1,174.88	1,188.52	1,197.29	186,011.00
23.12.2024	1,232.36	1,189.49	1,201.18	1,222.61	1,001,122.00
24.12.2024	1,250.87	1,215.79	1,217.74	1,248.92	836,530.00
25.12.2024	1,261.58	1,238.20	1,248.92	1,250.87	237,701.00
26.12.2024	1,235.28	1,210.92	1,223.59	1,233.33	1,545,893.00
29.12.2024	1,238.20	1,213.85	1,213.85	1,238.20	348,198.00
30.12.2024	1,246.97	1,208.00	1,226.51	1,217.74	566,447.00
31.12.2024	1,231.38	1,216.77	1,221.64	1,217.74	406,772.00
01.01.2025	1,237.23	1,208.00	1,227.49	1,216.77	375,787.00
02.01.2025	1,241.12	1,204.10	1,221.64	1,238.20	787,265.00
05.01.2025	1,253.79	1,234.30	1,242.10	1,244.05	268,228.00
06.01.2025	1,249.89	1,215.79	1,239.18	1,240.15	991,470.00
07.01.2025	1,248.92	1,219.69	1,241.12	1,221.64	885,838.00
08.01.2025	1,227.49	1,195.34	1,221.64	1,207.03	658,527.00
09.01.2025	1,211.90	1,188.52	1,207.03	1,203.13	853,309.00
12.01.2025	1,204.10	1,181.70	1,203.13	1,188.52	240,098.00
13.01.2025	1,194.36	1,166.11	1,182.67	1,187.54	720,223.00
14.01.2025	1,203.13	1,182.67	1,191.44	1,193.39	664,428.00
15.01.2025	1,241.12	1,186.57	1,193.39	1,241.12	397,493.00
16.01.2025	1,242.10	1,191.44	1,242.10	1,203.13	867,686.00
19.01.2025	1,218.72	1,197.29	1,199.23	1,215.79	177,955.00
20.01.2025	1,300.55	1,204.10	1,215.79	1,263.53	1,305,210.00
21.01.2025	1,252.81	1,212.87	1,252.81	1,212.87	676,653.00
22.01.2025	1,207.03	1,128.12	1,203.13	1,161.24	2,456,442.00
23.01.2025	1,186.57	1,145.65	1,168.06	1,147.60	1,570,730.00
26.01.2025	1,166.11	1,140.78	1,147.60	1,160.27	190,005.00
27.01.2025	1,173.90	1,124.22	1,160.27	1,173.90	842,273.00
28.01.2025	1,176.83	1,148.58	1,176.83	1,169.03	787,457.00
29.01.2025	1,179.75	1,157.34	1,169.03	1,158.32	768,663.00
30.01.2025	1,161.24	1,135.91	1,154.42	1,137.86	966,912.00
02.02.2025	1,135.91	1,122.27	1,122.27	1,125.19	202,085.00
03.02.2025	1,141.76	1,106.69	1,118.38	1,133.96	548,587.00
04.02.2025	1,169.03	1,135.91	1,144.68	1,169.03	1,208,507.00
05.02.2025	1,199.23	1,159.29	1,169.03	1,199.23	1,286,770.00
06.02.2025	1,188.52	1,163.19	1,169.03	1,169.03	1,639,929.00
09.02.2025	1,173.90	1,131.04	1,169.03	1,153.45	236,281.00
10.02.2025	1,159.29	1,136.89	1,149.55	1,143.70	568,413.00
11.02.2025	1,164.16	1,135.91	1,138.83	1,163.19	400,899.00
12.02.2025	1,161.24	1,136.89	1,154.42	1,139.81	312,626.00
13.02.2025	1,152.47	1,130.07	1,136.89	1,136.89	455,142.00
16.02.2025	1,154.42	1,136.89	1,147.60	1,148.58	172,012.00
17.02.2025	1,156.37	1,129.09	1,137.86	1,147.60	323,995.00
18.02.2025	1,160.27	1,138.83	1,147.60	1,152.47	733,128.00
19.02.2025	1,186.57	1,148.58	1,168.06	1,148.58	1,427,435.00
20.02.2025	1,146.63	1,129.09	1,144.68	1,133.96	815,124.00
23.02.2025	1,132.99	1,121.30	1,126.17	1,126.17	187,332.00
24.02.2025	1,133.96	1,117.40	1,133.96	1,119.35	233,960.00
25.02.2025	1,128.12	1,110.58	1,119.35	1,110.58	484,672.00
26.02.2025	1,130.07	1,102.79	1,122.27	1,123.25	870,184.00
27.02.2025	1,142.73	1,110.58	1,125.19	1,126.17	1,031,729.00
02.03.2025	1,137.86	1,113.50	1,117.40	1,136.89	145,693.00
03.03.2025	1,102.79	1,049.21	1,097.92	1,057.98	2,510,715.00
04.03.2025	1,071.61	1,047.26	1,056.03	1,057.98	955,981.00
05.03.2025	1,070.64	1,045.31	1,065.77	1,048.23	424,231.00
06.03.2025	1,043.36	1,023.88	1,043.36	1,029.72	664,372.00
09.03.2025	1,044.34	1,011.21	1,038.49	1,015.11	250,467.00
10.03.2025	1,031.67	1,013.16	1,014.14	1,028.75	789,914.00
11.03.2025	1,032.65	1,007.32	1,018.03	1,032.65	747,158.00
12.03.2025	1,058.95	1,019.01	1,019.01	1,053.10	1,191,643.00
13.03.2025	1,061.87	1,043.36	1,057.00	1,060.90	527,883.00
16.03.2025	1,079.58	1,044.18	1,079.58	1,044.18	346,653.00
17.03.2025	1,071.71	1,044.18	1,051.07	1,071.71	663,849.00
18.03.2025	1,066.80	1,039.27	1,063.85	1,042.22	1,198,342.00
19.03.2025	1,045.17	1,013.70	1,042.22	1,032.38	1,300,264.00
20.03.2025	1,040.25	1,008.79	1,038.28	1,026.49	1,592,833.00
23.03.2025	1,028.45	1,002.89	1,022.55	1,007.80	550,176.00
24.03.2025	1,021.57	997.97	1,017.64	997.97	505,082.00
25.03.2025	1,039.27	996.99	1,012.72	1,029.43	929,760.00
26.03.2025	1,055.00	998.95	1,055.00	1,002.89	368,383.00
27.03.2025	1,008.79	979.29	983.22	985.19	3,427,441.00
30.03.2025	997.97	980.37	980.37	994.04	255,921.00
31.03.2025	996.99	974.77	994.04	996.01	851,138.00
01.04.2025	1,025.50	991.09	999.94	1,007.80	1,406,430.00
02.04.2025	1,022.55	1,002.89	1,004.85	1,022.55	402,208.00
03.04.2025	1,030.42	994.04	1,008.79	1,012.72	1,172,398.00
06.04.2025	1,010.75	983.22	997.97	993.06	573,368.00
07.04.2025	1,030.42	967.89	973.19	1,017.64	1,884,303.00
08.04.2025	1,052.05	1,009.77	1,037.30	1,009.77	570,116.00
09.04.2025	1,003.87	949.01	1,003.87	964.54	1,674,957.00
10.04.2025	1,012.72	974.08	1,005.84	985.19	784,989.00
14.04.2025	1,015.67	982.24	982.24	1,005.84	311,242.00
15.04.2025	1,014.69	994.04	1,007.80	1,006.82	423,914.00
16.04.2025	1,041.23	996.01	1,006.82	1,035.33	520,070.00
17.04.2025	1,042.22	1,027.47	1,037.30	1,035.33	293,829.00
20.04.2025	1,049.10	1,018.62	1,049.10	1,020.59	148,255.00
21.04.2025	1,043.20	1,012.72	1,016.65	1,038.28	330,268.00
22.04.2025	1,080.56	1,028.45	1,036.32	1,078.60	793,621.00
23.04.2025	1,108.09	1,073.68	1,093.34	1,073.68	806,932.00
24.04.2025	1,072.70	1,050.08	1,071.71	1,072.70	700,031.00
27.04.2025	1,098.26	1,069.75	1,073.68	1,083.51	309,411.00
28.04.2025	1,081.55	1,061.88	1,081.55	1,066.80	535,826.00
29.04.2025	1,063.85	1,044.18	1,061.88	1,057.95	800,087.00
04.05.2025	1,067.78	1,037.30	1,052.05	1,037.30	465,996.00
05.05.2025	1,045.17	1,003.87	1,037.30	1,039.27	1,054,542.00
06.05.2025	1,111.04	1,022.55	1,038.28	1,111.04	29,270,703.00
07.05.2025	1,120.87	1,088.43	1,104.16	1,116.94	4,416,869.00
08.05.2025	1,167.09	1,119.89	1,124.81	1,150.37	1,573,485.00
11.05.2025	1,169.05	1,145.46	1,152.34	1,169.05	1,311,700.00
12.05.2025	1,146.44	1,106.13	1,111.04	1,121.86	3,983,044.00
13.05.2025	1,170.04	1,119.89	1,119.89	1,165.12	3,968,336.00
14.05.2025	1,179.87	1,148.40	1,160.20	1,165.12	1,440,747.00
15.05.2025	1,182.82	1,149.39	1,161.19	1,171.02	820,405.00
18.05.2025	1,198.55	1,158.24	1,165.12	1,190.68	465,841.00
19.05.2025	1,199.53	1,160.20	1,199.53	1,174.95	467,980.00
20.05.2025	1,174.95	1,121.86	1,166.10	1,121.86	769,338.00
21.05.2025	1,148.40	1,120.87	1,125.79	1,135.62	699,830.00
22.05.2025	1,135.62	1,049.10	1,135.62	1,065.81	2,489,596.00
25.05.2025	1,095.59	1,044.97	1,044.97	1,086.65	241,266.00
26.05.2025	1,110.47	1,069.78	1,087.65	1,104.52	1,271,352.00
27.05.2025	1,155.13	1,097.57	1,110.47	1,122.38	1,716,128.00
28.05.2025	1,153.14	1,109.48	1,122.38	1,124.36	867,373.00
29.05.2025	1,148.18	1,109.48	1,145.20	1,109.48	987,575.00
03.06.2025	1,129.33	1,079.71	1,120.39	1,081.69	779,040.00
04.06.2025	1,108.49	1,083.68	1,083.68	1,102.53	555,160.00
05.06.2025	1,109.48	1,066.81	1,102.53	1,087.65	1,080,796.00
08.06.2025	1,090.62	1,051.92	1,087.65	1,051.92	188,841.00
09.06.2025	1,078.71	1,046.96	1,051.92	1,064.82	580,110.00
10.06.2025	1,073.75	1,054.90	1,060.85	1,071.77	431,481.00
11.06.2025	1,101.54	1,055.89	1,070.78	1,082.68	542,737.00
12.06.2025	1,069.78	1,042.00	1,053.91	1,059.86	1,017,227.00
15.06.2025	1,076.73	1,043.98	1,043.98	1,056.88	208,153.00
16.06.2025	1,129.33	1,056.88	1,056.88	1,115.43	836,052.00
17.06.2025	1,101.54	1,065.81	1,094.59	1,079.71	976,847.00
18.06.2025	1,126.35	1,079.71	1,079.71	1,114.44	1,044,289.00
19.06.2025	1,165.05	1,120.39	1,122.38	1,161.08	1,880,754.00
22.06.2025	1,208.72	1,173.98	1,178.95	1,200.78	883,992.00
23.06.2025	1,200.78	1,162.07	1,194.82	1,188.87	2,188,882.00
24.06.2025	1,230.55	1,196.81	1,196.81	1,226.58	848,336.00
25.06.2025	1,237.50	1,200.78	1,201.77	1,233.53	1,637,156.00
26.06.2025	1,230.55	1,204.75	1,224.59	1,223.60	1,435,501.00
29.06.2025	1,220.63	1,172.99	1,220.63	1,210.70	1,070,756.00
30.06.2025	1,248.41	1,205.74	1,210.70	1,234.52	649,404.00
01.07.2025	1,305.97	1,228.56	1,234.52	1,290.09	1,540,762.00
02.07.2025	1,347.65	1,277.19	1,277.19	1,340.70	2,667,222.00
03.07.2025	1,379.41	1,318.87	1,340.70	1,334.75	1,007,978.00
06.07.2025	1,373.45	1,316.89	1,338.72	1,338.72	445,488.00
07.07.2025	1,364.52	1,320.86	1,338.72	1,359.56	660,350.00
08.07.2025	1,335.74	1,277.19	1,302.00	1,289.10	1,777,890.00
09.07.2025	1,326.81	1,270.24	1,270.24	1,307.95	714,973.00
10.07.2025	1,326.81	1,280.17	1,312.92	1,293.07	469,423.00
13.07.2025	1,308.95	1,266.27	1,293.07	1,293.07	183,920.00
14.07.2025	1,307.95	1,273.22	1,293.07	1,295.05	468,174.00
15.07.2025	1,343.68	1,286.12	1,290.09	1,328.79	627,935.00
16.07.2025	1,340.70	1,310.93	1,328.79	1,321.85	401,750.00
17.07.2025	1,336.73	1,311.92	1,318.87	1,329.79	657,648.00
20.07.2025	1,343.68	1,322.84	1,329.79	1,339.71	121,608.00
21.07.2025	1,350.63	1,317.88	1,337.73	1,330.78	493,080.00
22.07.2025	1,359.56	1,329.79	1,330.78	1,356.58	607,795.00
23.07.2025	1,407.19	1,374.44	1,390.32	1,393.30	761,113.00
24.07.2025	1,399.25	1,329.79	1,399.25	1,373.45	446,229.00
27.07.2025	1,387.34	1,347.65	1,350.63	1,359.56	187,612.00
28.07.2025	1,386.35	1,341.70	1,359.56	1,374.44	389,650.00
29.07.2025	1,397.27	1,360.55	1,361.54	1,365.51	274,652.00
30.07.2025	1,374.44	1,317.88	1,365.51	1,319.86	338,493.00
31.07.2025	1,363.53	1,312.92	1,319.86	1,319.86	529,656.00
04.08.2025	1,342.69	1,293.07	1,328.79	1,320.86	606,290.00
05.08.2025	1,325.82	1,244.44	1,325.82	1,270.24	870,958.00
06.08.2025	1,302.99	1,257.34	1,270.24	1,269.25	574,343.00
07.08.2025	1,276.20	1,228.56	1,269.25	1,264.29	3,278,303.00
10.08.2025	1,311.92	1,257.34	1,264.29	1,305.97	277,774.00
11.08.2025	1,305.97	1,228.56	1,305.97	1,241.46	1,971,785.00
12.08.2025	1,256.35	1,196.81	1,252.38	1,207.72	1,297,296.00
13.08.2025	1,248.41	1,202.76	1,202.76	1,240.47	1,107,437.00
14.08.2025	1,286.12	1,240.47	1,244.44	1,276.20	1,346,749.00
17.08.2025	1,317.88	1,270.24	1,290.09	1,288.11	350,366.00
18.08.2025	1,320.86	1,286.12	1,288.11	1,314.90	487,508.00
19.08.2025	1,343.68	1,295.05	1,314.90	1,305.97	1,023,492.00
20.08.2025	1,314.90	1,284.14	1,300.02	1,294.06	415,809.00
21.08.2025	1,311.92	1,270.24	1,294.06	1,285.13	385,973.00
24.08.2025	1,330.78	1,279.18	1,300.02	1,302.00	535,742.00
25.08.2025	1,314.00	1,265.00	1,302.00	1,301.00	508,147.00
26.08.2025	1,301.00	1,281.00	1,301.00	1,301.00	459,801.00
27.08.2025	1,321.00	1,280.00	1,301.00	1,295.00	418,461.00
28.08.2025	1,312.00	1,279.00	1,295.00	1,292.00	373,107.00
31.08.2025	1,288.00	1,242.00	1,288.00	1,275.00	412,440.00
01.09.2025	1,294.00	1,255.00	1,275.00	1,278.00	1,044,558.00
02.09.2025	1,280.00	1,241.00	1,278.00	1,250.00	897,255.00
03.09.2025	1,271.00	1,236.00	1,246.00	1,263.00	363,457.00
04.09.2025	1,273.00	1,247.00	1,263.00	1,267.00	294,573.00
07.09.2025	1,329.00	1,262.00	1,267.00	1,310.00	371,449.00
08.09.2025	1,342.00	1,300.00	1,329.00	1,332.00	352,314.00
09.09.2025	1,381.00	1,315.00	1,332.00	1,370.00	692,864.00
10.09.2025	1,401.00	1,312.00	1,378.00	1,390.00	635,812.00
11.09.2025	1,391.00	1,352.00	1,378.00	1,391.00	425,417.00
14.09.2025	1,376.00	1,315.00	1,371.00	1,337.00	177,856.00
15.09.2025	1,375.00	1,330.00	1,337.00	1,351.00	556,207.00
16.09.2025	1,385.00	1,320.00	1,351.00	1,364.00	678,913.00
17.09.2025	1,375.00	1,313.00	1,355.00	1,323.00	1,378,228.00
18.09.2025	1,378.00	1,312.00	1,328.00	1,376.00	2,425,067.00
21.09.2025	1,376.00	1,319.00	1,351.00	1,340.00	444,805.00
25.09.2025	1,381.00	1,332.00	1,367.00	1,336.00	916,034.00
28.09.2025	1,370.00	1,310.00	1,340.00	1,370.00	312,990.00
29.09.2025	1,400.00	1,369.00	1,372.00	1,386.00	939,384.00
30.09.2025	1,461.00	1,390.00	1,399.00	1,428.00	864,137.00
05.10.2025	1,479.00	1,401.00	1,455.00	1,475.00	453,210.00
08.10.2025	1,549.00	1,452.00	1,480.00	1,518.00	1,246,667.00
09.10.2025	1,616.00	1,518.00	1,518.00	1,613.00	975,722.00
12.10.2025	1,603.00	1,535.00	1,535.00	1,595.00	242,876.00
15.10.2025	1,640.00	1,592.00	1,610.00	1,592.00	1,344,525.00
16.10.2025	1,658.00	1,585.00	1,592.00	1,608.00	1,852,236.00
19.10.2025	1,608.00	1,543.00	1,608.00	1,592.00	369,155.00
20.10.2025	1,610.00	1,538.00	1,609.00	1,555.00	830,894.00
21.10.2025	1,555.00	1,510.00	1,549.00	1,529.00	544,382.00
22.10.2025	1,551.00	1,516.00	1,529.00	1,531.00	794,947.00
23.10.2025	1,546.00	1,491.00	1,531.00	1,519.00	883,710.00
26.10.2025	1,547.00	1,475.00	1,519.00	1,515.00	287,189.00
27.10.2025	1,531.00	1,506.00	1,523.00	1,519.00	765,745.00
28.10.2025	1,526.00	1,510.00	1,519.00	1,519.00	761,374.00
29.10.2025	1,545.00	1,508.00	1,510.00	1,522.00	688,757.00
30.10.2025	1,544.00	1,488.00	1,513.00	1,501.00	660,724.00
02.11.2025	1,539.00	1,482.00	1,501.00	1,520.00	254,471.00
03.11.2025	1,558.00	1,515.00	1,520.00	1,540.00	742,481.00
04.11.2025	1,567.00	1,522.00	1,534.00	1,540.00	728,488.00
05.11.2025	1,541.00	1,510.00	1,540.00	1,515.00	904,694.00
06.11.2025	1,544.00	1,500.00	1,519.00	1,515.00	4,155,518.00
09.11.2025	1,535.00	1,484.00	1,515.00	1,519.00	150,667.00
09.11.2025	1,539.00	1,484.00	-99.99	1,524.00	0.00

צרו איתנו קשר *5988