גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1178	1178	1178	1178	0.00
09:44	1224	1224	1224	1224	0.00
09:47	1224	1224	1224	1224	0.00
09:50	1224	1224	1224	1224	0.00
09:53	1180	1180	1180	1180	0.00
09:56	1180	1180	1180	1180	0.00
09:59	1182	1178	1178	1182	189,794.00
10:02	1181	1180	1181	1181	13,627.00
10:05	1182	1180	1181	1182	10,990.00
10:08	1181	1179	1181	1181	12,855.00
10:11	1181	1181	1181	1181	0.00
10:14	1183	1183	1183	1183	638.00
10:17	1183	1183	1183	1183	0.00
10:20	1185	1182	1185	1184	5,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025 09:15	1248	1248	1248	1248	0.00
20.01.2025 09:45	1248	1248	-99.99	-99.99	0.00
20.01.2025 10:15	1269	1229	1248	1248	48,902.00
20.01.2025 10:45	1248	1243	1248	1245	32,939.00
20.01.2025 11:15	1253	1247	1249	1250	47,459.00
20.01.2025 11:45	1254	1248	1251	1249	53,312.00
20.01.2025 12:15	1252	1245	1246	1249	80,072.00
20.01.2025 12:45	1254	1249	1250	1249	46,964.00
20.01.2025 13:15	1253	1246	1252	1246	87,348.00
20.01.2025 13:45	1244	1240	1244	1240	83,730.00
20.01.2025 14:15	1246	1240	1243	1240	36,964.00
20.01.2025 14:45	1242	1240	1241	1241	14,271.00
20.01.2025 15:15	1240	1236	1240	1238	149,013.00
20.01.2025 15:45	1299	1240	1241	1295	551,133.00
20.01.2025 16:15	1335	1288	1300	1288	3,964,533.00
20.01.2025 16:45	1297	1285	1288	1293	308,046.00
20.01.2025 17:15	1295	1274	1292	1280	664,525.00
20.01.2025 17:45	1305	1285	1297	1297	4,167,883.00
21.01.2025 09:15	1297	1297	1297	1297	0.00
21.01.2025 09:45	1297	1220	-99.99	-99.99	0.00
21.01.2025 10:15	1348	1221	1286	1267	633,909.00
21.01.2025 10:45	1270	1260	1267	1268	263,582.00
21.01.2025 11:15	1270	1261	1269	1263	132,074.00
21.01.2025 11:45	1280	1265	1265	1272	567,450.00
21.01.2025 12:15	1271	1269	1269	1270	25,235.00
21.01.2025 12:45	1275	1269	1270	1271	57,764.00
21.01.2025 13:15	1270	1263	1270	1266	104,567.00
21.01.2025 13:45	1268	1261	1262	1265	53,146.00
21.01.2025 14:15	1267	1264	1266	1265	97,970.00
21.01.2025 14:45	1266	1258	1266	1262	105,482.00
21.01.2025 15:15	1262	1256	1260	1257	47,390.00
21.01.2025 15:45	1264	1258	1258	1260	119,968.00
21.01.2025 16:15	1261	1253	1259	1261	130,568.00
21.01.2025 16:45	1261	1250	1257	1251	219,121.00
21.01.2025 17:15	1258	1245	1256	1252	390,021.00
21.01.2025 17:45	1269	1244	1245	1245	1,925,890.00
22.01.2025 09:15	1245	1245	1245	1245	0.00
22.01.2025 09:45	1245	1240	-99.99	-99.99	0.00
22.01.2025 10:15	1240	1220	1235	1225	495,687.00
22.01.2025 10:45	1228	1208	1228	1216	467,525.00
22.01.2025 11:15	1220	1171	1218	1192	883,954.00
22.01.2025 11:45	1195	1181	1190	1181	843,874.00
22.01.2025 12:15	1181	1168	1181	1169	631,662.00
22.01.2025 12:45	1173	1165	1172	1166	445,459.00
22.01.2025 13:15	1181	1158	1166	1177	2,747,542.00
22.01.2025 13:45	1185	1175	1178	1180	533,218.00
22.01.2025 14:15	1185	1175	1181	1182	345,370.00
22.01.2025 14:45	1187	1176	1184	1178	378,888.00
22.01.2025 15:15	1180	1175	1177	1177	314,360.00
22.01.2025 15:45	1186	1179	1180	1182	345,367.00
22.01.2025 16:15	1183	1181	1182	1183	97,490.00
22.01.2025 16:45	1194	1182	1184	1185	327,292.00
22.01.2025 17:15	1199	1183	1184	1195	660,457.00
22.01.2025 17:45	1209	1192	1192	1192	1,151,948.00
23.01.2025 09:15	1192	1192	1192	1192	0.00
23.01.2025 09:45	1230	1162	-99.99	-99.99	0.00
23.01.2025 10:15	1314	1180	1199	1185	1,034,508.00
23.01.2025 10:45	1217	1181	1187	1199	2,395,331.00
23.01.2025 11:15	1218	1196	1199	1209	1,085,901.00
23.01.2025 11:45	1212	1201	1210	1205	198,127.00
23.01.2025 12:15	1207	1201	1202	1206	61,113.00
23.01.2025 12:45	1205	1193	1205	1195	119,766.00
23.01.2025 13:15	1192	1184	1192	1186	336,095.00
23.01.2025 13:45	1197	1184	1187	1197	143,394.00
23.01.2025 14:15	1195	1186	1194	1186	128,832.00
23.01.2025 14:45	1190	1182	1183	1188	190,605.00
23.01.2025 15:15	1195	1188	1189	1193	177,475.00
23.01.2025 15:45	1197	1191	1193	1192	214,027.00
23.01.2025 16:15	1190	1180	1189	1185	295,756.00
23.01.2025 16:45	1186	1178	1185	1182	311,299.00
23.01.2025 17:15	1188	1170	1182	1187	510,479.00
23.01.2025 17:45	1178	1170	1178	1178	1,313,151.00
26.01.2025 09:15	1178	1178	1178	1178	0.00
26.01.2025 09:45	1281	1152	-99.99	-99.99	0.00
26.01.2025 10:15	1235	1150	1178	1183	258,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2024	1,256.53	1,242.19	1,242.19	1,248.88	146,773.00
29.01.2024	1,297.61	1,241.24	1,241.24	1,293.79	397,067.00
30.01.2024	1,292.84	1,266.08	1,289.97	1,266.08	383,233.00
31.01.2024	1,293.79	1,257.48	1,266.08	1,275.64	453,500.00
01.02.2024	1,274.68	1,246.97	1,266.08	1,246.97	661,559.00
04.02.2024	1,247.93	1,231.68	1,246.97	1,241.24	308,318.00
05.02.2024	1,263.21	1,217.35	1,225.95	1,241.24	526,578.00
06.02.2024	1,251.75	1,218.30	1,236.46	1,251.75	440,356.00
07.02.2024	1,306.21	1,260.35	1,260.35	1,264.17	541,634.00
08.02.2024	1,276.59	1,248.88	1,256.53	1,264.17	398,036.00
11.02.2024	1,264.17	1,232.64	1,232.64	1,251.75	183,288.00
12.02.2024	1,265.13	1,242.19	1,260.35	1,242.19	212,885.00
13.02.2024	1,256.53	1,220.22	1,246.97	1,227.86	740,480.00
14.02.2024	1,244.10	1,220.22	1,227.86	1,238.37	254,998.00
15.02.2024	1,274.68	1,245.06	1,246.01	1,253.66	478,472.00
18.02.2024	1,257.48	1,233.59	1,236.46	1,252.70	163,178.00
19.02.2024	1,273.73	1,221.17	1,252.70	1,270.86	383,250.00
20.02.2024	1,293.79	1,250.79	1,271.81	1,269.90	538,147.00
21.02.2024	1,293.79	1,246.01	1,246.01	1,283.28	949,797.00
22.02.2024	1,308.12	1,259.39	1,294.75	1,270.86	1,083,099.00
25.02.2024	1,292.84	1,267.04	1,270.86	1,288.06	164,222.00
26.02.2024	1,285.19	1,231.68	1,262.26	1,246.97	1,430,270.00
28.02.2024	1,270.86	1,232.64	1,259.39	1,247.93	439,737.00
29.02.2024	1,294.75	1,246.01	1,254.61	1,279.46	555,630.00
03.03.2024	1,292.84	1,260.35	1,279.46	1,267.04	145,632.00
04.03.2024	1,302.39	1,258.44	1,258.44	1,279.46	632,993.00
05.03.2024	1,279.46	1,253.66	1,279.46	1,253.66	280,200.00
06.03.2024	1,301.44	1,215.44	1,216.39	1,295.70	1,122,774.00
07.03.2024	1,310.99	1,273.73	1,295.70	1,273.73	1,298,402.00
10.03.2024	1,275.64	1,248.88	1,248.88	1,255.57	293,490.00
11.03.2024	1,305.26	1,249.84	1,250.79	1,289.01	811,220.00
12.03.2024	1,300.48	1,259.39	1,273.73	1,263.21	881,025.00
13.03.2024	1,277.55	1,246.97	1,263.21	1,246.97	516,580.00
14.03.2024	1,317.68	1,240.28	1,242.19	1,277.55	2,212,394.00
17.03.2024	1,298.57	1,261.30	1,277.55	1,277.55	297,253.00
18.03.2024	1,278.50	1,251.75	1,277.55	1,267.04	441,806.00
19.03.2024	1,288.54	1,261.17	1,273.88	1,287.57	953,289.00
20.03.2024	1,295.39	1,272.90	1,287.57	1,295.39	549,934.00
21.03.2024	1,349.16	1,305.16	1,318.85	1,344.27	1,338,493.00
25.03.2024	1,370.67	1,323.74	1,331.56	1,328.63	642,624.00
26.03.2024	1,332.54	1,295.39	1,332.54	1,314.94	634,068.00
27.03.2024	1,328.63	1,308.10	1,314.94	1,319.83	493,800.00
28.03.2024	1,335.47	1,300.28	1,329.61	1,315.92	2,008,873.00
31.03.2024	1,326.67	1,298.32	1,315.92	1,321.78	404,998.00
01.04.2024	1,333.52	1,310.05	1,316.90	1,330.58	213,114.00
02.04.2024	1,335.47	1,310.05	1,314.94	1,318.85	561,083.00
03.04.2024	1,329.61	1,271.92	1,318.85	1,322.76	687,577.00
04.04.2024	1,323.74	1,290.50	1,315.92	1,297.34	820,309.00
07.04.2024	1,321.78	1,305.16	1,310.05	1,316.90	376,805.00
08.04.2024	1,356.00	1,320.81	1,329.61	1,349.16	537,577.00
09.04.2024	1,356.00	1,320.81	1,346.23	1,334.49	661,650.00
10.04.2024	1,336.45	1,300.28	1,332.54	1,305.16	233,482.00
11.04.2024	1,319.83	1,280.72	1,295.39	1,303.21	596,101.00
14.04.2024	1,368.71	1,304.19	1,328.63	1,358.94	469,743.00
15.04.2024	1,416.62	1,364.80	1,378.49	1,364.80	969,601.00
16.04.2024	1,383.38	1,326.67	1,326.67	1,379.47	836,624.00
17.04.2024	1,401.95	1,366.76	1,386.31	1,366.76	802,505.00
18.04.2024	1,407.82	1,360.89	1,366.76	1,402.93	1,965,913.00
21.04.2024	1,430.30	1,389.24	1,425.42	1,403.91	731,983.00
24.04.2024	1,432.26	1,359.91	1,425.42	1,365.78	702,031.00
25.04.2024	1,387.29	1,358.94	1,367.73	1,368.71	1,450,505.00
30.04.2024	1,384.35	1,351.11	1,375.56	1,369.69	1,000,226.00
01.05.2024	1,386.31	1,361.87	1,364.80	1,378.49	435,407.00
02.05.2024	1,422.48	1,381.42	1,385.33	1,415.64	2,176,026.00
05.05.2024	1,455.72	1,422.48	1,437.15	1,434.21	303,516.00
06.05.2024	1,424.44	1,392.18	1,418.57	1,416.62	622,479.00
07.05.2024	1,430.30	1,408.80	1,430.30	1,423.46	770,021.00
08.05.2024	1,469.41	1,408.80	1,423.46	1,467.45	661,798.00
09.05.2024	1,500.70	1,443.01	1,467.45	1,487.01	1,243,394.00
12.05.2024	1,525.14	1,468.43	1,471.37	1,493.85	791,334.00
15.05.2024	1,524.16	1,477.23	1,481.14	1,501.67	703,070.00
16.05.2024	1,530.02	1,483.10	1,501.67	1,515.36	988,092.00
19.05.2024	1,534.91	1,460.61	1,528.07	1,463.54	667,951.00
20.05.2024	1,515.36	1,441.06	1,466.48	1,508.52	1,152,177.00
21.05.2024	1,518.29	1,466.48	1,505.58	1,486.03	896,208.00
22.05.2024	1,511.45	1,446.92	1,500.70	1,472.34	858,116.00
23.05.2024	1,487.99	1,437.15	1,472.34	1,439.10	1,188,463.00
26.05.2024	1,466.48	1,450.83	1,463.54	1,461.59	159,194.00
27.05.2024	1,477.23	1,444.97	1,462.57	1,450.83	255,166.00
28.05.2024	1,488.96	1,446.92	1,450.83	1,483.10	650,829.00
29.05.2024	1,498.74	1,448.88	1,472.34	1,448.88	362,765.00
30.05.2024	1,501.67	1,438.13	1,438.13	1,497.76	1,386,731.00
02.06.2024	1,541.76	1,499.72	1,505.58	1,505.58	566,579.00
03.06.2024	1,525.14	1,468.43	1,505.58	1,509.49	1,495,689.00
04.06.2024	1,514.41	1,468.16	1,496.70	1,491.78	747,823.00
05.06.2024	1,514.41	1,455.37	1,491.78	1,466.20	1,288,832.00
06.06.2024	1,461.28	1,417.00	1,452.42	1,426.84	1,436,816.00
09.06.2024	1,434.71	1,377.63	1,410.11	1,421.92	711,310.00
10.06.2024	1,440.61	1,392.39	1,408.14	1,419.95	1,147,774.00
13.06.2024	1,456.36	1,400.27	1,435.69	1,409.12	389,214.00
16.06.2024	1,441.60	1,386.49	1,417.00	1,387.47	156,379.00
17.06.2024	1,451.44	1,378.62	1,378.62	1,445.53	537,224.00
18.06.2024	1,455.37	1,403.22	1,446.52	1,403.22	380,210.00
19.06.2024	1,432.74	1,395.35	1,432.74	1,412.08	1,613,860.00
20.06.2024	1,409.12	1,373.70	1,407.16	1,387.47	1,748,475.00
23.06.2024	1,383.54	1,353.03	1,370.75	1,365.83	282,308.00
24.06.2024	1,379.60	1,351.07	1,365.83	1,362.87	346,256.00
25.06.2024	1,395.35	1,351.07	1,353.03	1,362.87	390,676.00
26.06.2024	1,405.19	1,362.87	1,362.87	1,405.19	456,899.00
27.06.2024	1,400.27	1,370.75	1,397.32	1,392.39	1,324,054.00
30.06.2024	1,379.60	1,356.97	1,356.97	1,372.71	474,401.00
01.07.2024	1,372.71	1,298.91	1,372.71	1,321.55	876,706.00
02.07.2024	1,319.58	1,266.44	1,308.75	1,295.96	788,328.00
03.07.2024	1,308.75	1,268.41	1,298.91	1,282.18	466,709.00
04.07.2024	1,342.21	1,293.99	1,304.82	1,333.35	709,105.00
07.07.2024	1,362.87	1,333.35	1,362.87	1,348.11	1,040,849.00
08.07.2024	1,346.15	1,295.96	1,330.40	1,303.83	505,181.00
09.07.2024	1,317.61	1,289.07	1,290.06	1,302.85	668,899.00
10.07.2024	1,319.58	1,287.10	1,302.85	1,318.59	1,328,324.00
11.07.2024	1,343.19	1,293.01	1,328.43	1,326.47	893,667.00
14.07.2024	1,326.47	1,295.96	1,308.75	1,305.80	878,161.00
15.07.2024	1,326.47	1,259.55	1,326.47	1,264.47	635,089.00
16.07.2024	1,281.20	1,241.84	1,256.60	1,281.20	543,384.00
17.07.2024	1,298.91	1,268.41	1,268.41	1,293.99	347,898.00
18.07.2024	1,318.59	1,289.07	1,290.06	1,313.67	661,653.00
21.07.2024	1,313.67	1,282.18	1,283.17	1,294.98	193,283.00
22.07.2024	1,343.19	1,296.94	1,309.74	1,304.82	979,012.00
23.07.2024	1,310.72	1,289.07	1,297.93	1,302.85	533,270.00
24.07.2024	1,345.16	1,292.02	1,292.02	1,319.58	930,956.00
25.07.2024	1,308.75	1,286.12	1,298.91	1,294.98	1,152,930.00
28.07.2024	1,288.09	1,248.73	1,279.23	1,248.73	319,364.00
29.07.2024	1,274.31	1,248.73	1,248.73	1,264.47	397,304.00
30.07.2024	1,269.39	1,235.94	1,269.39	1,240.86	522,337.00
31.07.2024	1,303.83	1,243.81	1,243.81	1,273.33	1,073,305.00
01.08.2024	1,275.30	1,227.08	1,254.63	1,232.00	1,014,061.00
04.08.2024	1,262.50	1,218.22	1,220.19	1,247.74	319,610.00
05.08.2024	1,268.41	1,223.14	1,223.14	1,243.81	723,070.00
06.08.2024	1,279.23	1,243.81	1,252.66	1,256.60	726,022.00
07.08.2024	1,314.66	1,264.47	1,264.47	1,310.72	620,442.00
08.08.2024	1,363.86	1,304.82	1,304.82	1,359.92	1,495,450.00
11.08.2024	1,402.24	1,360.91	1,382.55	1,371.73	289,422.00
12.08.2024	1,361.89	1,324.50	1,355.00	1,324.50	855,724.00
14.08.2024	1,361.89	1,322.53	1,361.89	1,322.53	1,037,447.00
15.08.2024	1,345.16	1,284.15	1,284.15	1,305.80	796,257.00
18.08.2024	1,320.56	1,293.99	1,320.56	1,299.90	198,738.00
19.08.2024	1,293.01	1,268.41	1,282.18	1,279.23	993,803.00
20.08.2024	1,320.88	1,260.39	1,285.18	1,287.17	1,221,741.00
21.08.2024	1,282.21	1,253.45	1,275.27	1,269.32	1,391,167.00
22.08.2024	1,276.26	1,249.48	1,267.33	1,254.44	326,185.00
25.08.2024	1,328.81	1,264.36	1,269.32	1,322.86	426,312.00
26.08.2024	1,354.60	1,301.05	1,332.78	1,304.02	841,233.00
27.08.2024	1,324.85	1,281.22	1,307.00	1,282.21	597,479.00
28.08.2024	1,302.04	1,281.22	1,289.15	1,295.10	614,763.00
29.08.2024	1,295.10	1,275.27	1,289.15	1,287.17	1,719,014.00
01.09.2024	1,304.02	1,288.16	1,304.02	1,298.07	301,310.00
02.09.2024	1,307.00	1,281.22	1,298.07	1,302.04	154,350.00
03.09.2024	1,303.03	1,280.22	1,303.03	1,286.17	350,351.00
04.09.2024	1,289.15	1,269.32	1,286.17	1,280.22	322,645.00
05.09.2024	1,307.99	1,282.21	1,282.21	1,301.05	508,447.00
08.09.2024	1,309.97	1,283.20	1,283.20	1,299.07	172,463.00
09.09.2024	1,304.02	1,267.33	1,292.12	1,283.20	530,476.00
10.09.2024	1,292.12	1,264.36	1,282.21	1,264.36	354,175.00
11.09.2024	1,335.76	1,262.37	1,262.37	1,325.84	598,186.00
12.09.2024	1,368.48	1,314.93	1,347.66	1,322.86	529,089.00
15.09.2024	1,334.76	1,306.01	1,328.81	1,308.98	143,714.00
16.09.2024	1,308.98	1,256.42	1,289.15	1,279.23	644,589.00
17.09.2024	1,307.00	1,261.38	1,270.31	1,279.23	1,171,268.00
18.09.2024	1,315.92	1,279.23	1,279.23	1,306.01	597,133.00
19.09.2024	1,350.63	1,310.96	1,327.82	1,320.88	1,746,908.00
22.09.2024	1,330.80	1,304.02	1,310.96	1,315.92	209,127.00
23.09.2024	1,343.69	1,307.00	1,315.92	1,318.90	663,116.00
24.09.2024	1,334.76	1,305.02	1,326.83	1,305.02	530,213.00
25.09.2024	1,322.86	1,294.11	1,305.02	1,318.90	211,419.00
26.09.2024	1,363.52	1,299.07	1,328.81	1,310.96	1,696,775.00
29.09.2024	1,335.76	1,318.90	1,328.81	1,324.85	448,184.00
30.09.2024	1,348.65	1,319.89	1,327.82	1,336.75	797,608.00
01.10.2024	1,337.74	1,296.09	1,328.81	1,301.05	1,003,202.00
06.10.2024	1,324.85	1,292.12	1,319.89	1,292.12	239,996.00
07.10.2024	1,312.95	1,290.14	1,290.14	1,298.07	317,609.00
08.10.2024	1,307.00	1,286.17	1,307.00	1,307.00	541,269.00
09.10.2024	1,325.84	1,290.14	1,325.84	1,290.14	459,025.00
10.10.2024	1,296.09	1,276.26	1,296.09	1,287.17	816,527.00
13.10.2024	1,290.14	1,277.25	1,289.15	1,284.19	111,191.00
14.10.2024	1,291.13	1,275.27	1,276.26	1,284.19	445,709.00
15.10.2024	1,293.12	1,258.41	1,293.12	1,293.12	674,613.00
20.10.2024	1,343.69	1,301.05	1,311.96	1,338.73	715,042.00
21.10.2024	1,356.58	1,325.84	1,338.73	1,350.63	792,769.00
22.10.2024	1,330.80	1,298.07	1,330.80	1,305.02	1,205,423.00
27.10.2024	1,331.79	1,286.17	1,328.81	1,307.00	353,449.00
28.10.2024	1,307.00	1,281.22	1,305.02	1,291.13	1,120,917.00
29.10.2024	1,304.02	1,274.27	1,281.22	1,288.16	509,081.00
30.10.2024	1,316.91	1,287.17	1,300.06	1,308.98	1,949,831.00
31.10.2024	1,306.01	1,284.19	1,285.18	1,293.12	914,853.00
03.11.2024	1,291.13	1,281.22	1,283.20	1,285.18	502,835.00
04.11.2024	1,300.06	1,286.17	1,292.12	1,296.09	588,813.00
05.11.2024	1,311.96	1,294.11	1,299.07	1,308.98	853,646.00
06.11.2024	1,290.14	1,230.64	1,284.19	1,248.49	2,105,075.00
07.11.2024	1,250.47	1,217.75	1,245.52	1,239.57	1,606,188.00
10.11.2024	1,244.52	1,231.63	1,239.57	1,242.54	432,057.00
11.11.2024	1,253.45	1,222.71	1,253.45	1,227.67	1,115,430.00
12.11.2024	1,244.52	1,216.76	1,223.70	1,236.59	634,927.00
13.11.2024	1,274.27	1,234.61	1,258.41	1,265.35	1,970,933.00
14.11.2024	1,297.08	1,253.45	1,253.45	1,294.11	1,193,278.00
17.11.2024	1,302.04	1,269.32	1,269.32	1,298.07	492,698.00
18.11.2024	1,264.36	1,179.08	1,253.45	1,194.94	2,588,642.00
19.11.2024	1,202.87	1,147.34	1,194.94	1,171.14	1,609,816.00
20.11.2024	1,177.09	1,119.58	1,171.14	1,142.38	1,714,657.00
21.11.2024	1,137.43	1,104.70	1,126.52	1,133.46	1,223,362.00
24.11.2024	1,144.37	1,114.62	1,137.43	1,117.59	270,703.00
25.11.2024	1,163.21	1,121.56	1,127.51	1,156.27	975,891.00
26.11.2024	1,209.82	1,153.29	1,167.18	1,209.82	1,114,811.00
27.11.2024	1,209.82	1,173.13	1,209.82	1,179.08	1,051,072.00
28.11.2024	1,198.91	1,165.19	1,179.08	1,198.91	2,566,231.00
01.12.2024	1,206.84	1,188.00	1,190.98	1,194.94	299,970.00
02.12.2024	1,215.77	1,186.02	1,190.98	1,188.00	738,969.00
03.12.2024	1,199.00	1,167.00	1,174.00	1,182.00	830,107.00
04.12.2024	1,205.00	1,179.00	1,184.00	1,182.00	837,541.00
05.12.2024	1,205.00	1,182.00	1,194.00	1,200.00	747,797.00
08.12.2024	1,218.00	1,204.00	1,214.00	1,217.00	143,784.00
09.12.2024	1,236.00	1,205.00	1,211.00	1,217.00	611,203.00
10.12.2024	1,227.00	1,203.00	1,222.00	1,214.00	1,103,699.00
11.12.2024	1,222.00	1,205.00	1,209.00	1,205.00	1,126,433.00
12.12.2024	1,225.00	1,192.00	1,200.00	1,212.00	1,251,988.00
15.12.2024	1,211.00	1,189.00	1,202.00	1,192.00	220,541.00
16.12.2024	1,226.00	1,190.00	1,192.00	1,219.00	1,118,960.00
17.12.2024	1,247.00	1,206.00	1,206.00	1,237.00	1,059,553.00
18.12.2024	1,253.00	1,226.00	1,231.00	1,237.00	1,076,878.00
19.12.2024	1,225.00	1,198.00	1,220.00	1,207.00	1,072,520.00
22.12.2024	1,233.00	1,206.00	1,220.00	1,229.00	186,011.00
23.12.2024	1,265.00	1,221.00	1,233.00	1,255.00	1,001,122.00
24.12.2024	1,284.00	1,248.00	1,250.00	1,282.00	836,530.00
25.12.2024	1,295.00	1,271.00	1,282.00	1,284.00	237,701.00
26.12.2024	1,268.00	1,243.00	1,256.00	1,266.00	1,545,893.00
29.12.2024	1,271.00	1,246.00	1,246.00	1,271.00	348,198.00
30.12.2024	1,280.00	1,240.00	1,259.00	1,250.00	566,447.00
31.12.2024	1,264.00	1,249.00	1,254.00	1,250.00	406,772.00
01.01.2025	1,270.00	1,240.00	1,260.00	1,249.00	375,787.00
02.01.2025	1,274.00	1,236.00	1,254.00	1,271.00	787,265.00
05.01.2025	1,287.00	1,267.00	1,275.00	1,277.00	268,228.00
06.01.2025	1,283.00	1,248.00	1,272.00	1,273.00	991,470.00
07.01.2025	1,282.00	1,252.00	1,274.00	1,254.00	885,838.00
08.01.2025	1,260.00	1,227.00	1,254.00	1,239.00	658,527.00
09.01.2025	1,244.00	1,220.00	1,239.00	1,235.00	853,309.00
12.01.2025	1,236.00	1,213.00	1,235.00	1,220.00	240,098.00
13.01.2025	1,226.00	1,197.00	1,214.00	1,219.00	720,223.00
14.01.2025	1,235.00	1,214.00	1,223.00	1,225.00	664,428.00
15.01.2025	1,274.00	1,218.00	1,225.00	1,274.00	397,493.00
16.01.2025	1,275.00	1,223.00	1,275.00	1,235.00	867,686.00
19.01.2025	1,251.00	1,229.00	1,231.00	1,248.00	177,955.00
20.01.2025	1,335.00	1,236.00	1,248.00	1,297.00	1,305,210.00
21.01.2025	1,286.00	1,245.00	1,286.00	1,245.00	676,653.00
22.01.2025	1,239.00	1,158.00	1,235.00	1,192.00	2,456,442.00
23.01.2025	1,218.00	1,176.00	1,199.00	1,178.00	1,570,730.00
26.01.2025	1,281.00	1,150.00	-99.99	1,183.00	638.00

צרו איתנו קשר *5988