גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1092	1092	1092	1092	0.00
09:44	1376	1376	1376	1376	0.00
09:47	1169	1169	1169	1169	0.00
09:50	1125	1125	1125	1125	0.00
09:53	1120	1120	1120	1120	0.00
09:56	1114	1114	1114	1114	0.00
09:59	1110	1110	1110	1110	0.00
10:02	1105	1105	1105	1105	0.00
10:05	1102	1102	1102	1102	0.00
10:08	1090	1088	1090	1088	3,264,859.00
10:11	1087	1085	1085	1087	23,336.00
10:14	1086	1083	1086	1083	18,457.00
10:17	1083	1080	1080	1080	13,995.00
10:20	1080	1079	1079	1080	15,146.00
10:23	1077	1075	1076	1075	5,661.00
10:26	1079	1075	1075	1079	15,521.00
10:29	1077	1075	1077	1077	30,235.00
10:32	1078	1072	1077	1072	28,857.00
10:35	1075	1069	1075	1069	22,714.00
10:38	1070	1069	1069	1070	4,802.00
10:41	1073	1070	1071	1073	21,200.00
10:44	1073	1073	1073	1073	0.00
10:47	1073	1073	1073	1073	14,914.00
10:50	1073	1073	1073	1073	3,433.00
10:53	1072	1072	1072	1072	9,112.00
10:56	1073	1072	1073	1072	9,652.00
10:59	1071	1070	1071	1070	14,161.00
11:02	1070	1070	1070	1070	6,120.00
11:05	1068	1068	1068	1068	7,668.00
11:08	1069	1068	1069	1068	3,312.00
11:11	1070	1068	1068	1068	26,198.00
11:14	1068	1068	1068	1068	0.00
11:17	1073	1073	1073	1073	4,967.00
11:20	1074	1070	1074	1070	27,227.00
11:23	1073	1071	1071	1073	12,992.00
11:26	1073	1073	1073	1073	3,283.00
11:29	1073	1073	1073	1073	0.00
11:32	1073	1073	1073	1073	0.00
11:35	1079	1074	1075	1079	18,072.00
11:38	1078	1078	1078	1078	4,926.00
11:41	1078	1078	1078	1078	0.00
11:44	1077	1077	1077	1077	6,181.00
11:47	1078	1077	1077	1078	4,331.00
11:50	1078	1078	1078	1078	0.00
11:53	1078	1078	1078	1078	0.00
11:56	1078	1078	1078	1078	0.00
11:59	1078	1078	1078	1078	0.00
12:02	1078	1078	1078	1078	0.00
12:05	1077	1077	1077	1077	12,428.00
12:08	1077	1077	1077	1077	0.00
12:11	1077	1077	1077	1077	0.00
12:14	1077	1077	1077	1077	0.00
12:17	1077	1077	1077	1077	0.00
12:20	1077	1076	1076	1077	4,942.00
12:23	1077	1077	1077	1077	0.00
12:26	1077	1077	1077	1077	0.00
12:29	1077	1077	1077	1077	0.00
12:32	1077	1077	1077	1077	0.00
12:35	1077	1077	1077	1077	0.00
12:38	1077	1077	1077	1077	0.00
12:41	1077	1077	1077	1077	0.00
12:44	1077	1077	1077	1077	0.00
12:47	1077	1075	1077	1075	15,426.00
12:50	1075	1075	1075	1075	0.00
12:53	1076	1076	1076	1076	19,432.00
12:56	1075	1075	1075	1075	2,795.00
12:59	1078	1077	1077	1078	3,319.00
13:02	1078	1078	1078	1078	0.00
13:05	1080	1080	1080	1080	1,414.00
13:08	1080	1080	1080	1080	0.00
13:11	1081	1081	1081	1081	908.00
13:14	1081	1081	1081	1081	0.00
13:17	1081	1081	1081	1081	0.00
13:20	1081	1080	1080	1081	24,689.00
13:23	1083	1082	1082	1083	5,684.00
13:26	1083	1081	1083	1081	8,218.00
13:29	1081	1081	1081	1081	0.00
13:32	1081	1081	1081	1081	0.00
13:35	1084	1084	1084	1084	8,292.00
13:38	1084	1084	1084	1084	3,772.00
13:41	1084	1084	1084	1084	3,067.00
13:44	1086	1084	1084	1086	17,514.00
13:47	1086	1086	1086	1086	0.00
13:50	1084	1084	1084	1084	6,167.00
13:53	1084	1084	1084	1084	0.00
13:56	1082	1082	1082	1082	2,607.00
13:59	1086	1085	1086	1085	5,099.00
14:02	1085	1085	1085	1085	0.00
14:05	1085	1085	1085	1085	2,528.00
14:08	1085	1085	1085	1085	0.00
14:11	1087	1086	1087	1086	29,776.00
14:14	1086	1086	1086	1086	0.00
14:17	1086	1086	1086	1086	0.00
14:20	1086	1086	1086	1086	0.00
14:23	1086	1086	1086	1086	0.00
14:26	1086	1086	1086	1086	0.00
14:29	1086	1086	1086	1086	0.00
14:32	1086	1086	1086	1086	0.00
14:35	1083	1082	1083	1082	10,261.00
14:38	1082	1082	1082	1082	1,027.00
14:41	1084	1084	1084	1084	4,607.00
14:44	1084	1084	1084	1084	0.00
14:47	1084	1084	1084	1084	0.00
14:50	1084	1084	1084	1084	0.00
14:53	1084	1083	1084	1083	10,273.00
14:56	1083	1083	1083	1083	0.00
14:59	1084	1084	1084	1084	1,322.00
15:02	1085	1084	1084	1085	3,384.00
15:05	1085	1085	1085	1085	0.00
15:08	1084	1083	1083	1084	8,982.00
15:11	1082	1082	1082	1082	7,195.00
15:14	1082	1082	1082	1082	0.00
15:17	1082	1082	1082	1082	0.00
15:20	1082	1082	1082	1082	0.00
15:23	1082	1082	1082	1082	0.00
15:26	1081	1081	1081	1081	8,269.00
15:29	1081	1081	1081	1081	0.00
15:32	1083	1083	1083	1083	747.00
15:35	1083	1083	1083	1083	0.00
15:38	1083	1083	1083	1083	790.00
15:41	1083	1083	1083	1083	0.00
15:44	1085	1085	1085	1085	4,611.00
15:47	1085	1085	1085	1085	2,028.00
15:50	1085	1085	1085	1085	5,479.00
15:53	1085	1085	1085	1085	0.00
15:56	1085	1085	1085	1085	0.00
15:59	1085	1085	1085	1085	0.00
16:02	1085	1085	1085	1085	0.00
16:05	1085	1083	1085	1083	4,831.00
16:08	1083	1083	1083	1083	866.00
16:11	1085	1085	1085	1085	4,611.00
16:14	1086	1086	1086	1086	2,313.00
16:17	1085	1085	1085	1085	11,935.00
16:20	1085	1085	1085	1085	1,377.00
16:23	1088	1088	1088	1088	8,660.00
16:26	1087	1085	1087	1085	3,896.00
16:29	1085	1084	1085	1084	7,483.00
16:32	1084	1084	1084	1084	0.00
16:35	1085	1083	1084	1085	17,022.00
16:38	1084	1084	1084	1084	2,525.00
16:41	1087	1085	1085	1087	11,593.00
16:44	1087	1086	1087	1086	12,704.00
16:47	1087	1085	1085	1085	13,771.00
16:50	1086	1086	1086	1086	1,726.00
16:53	1086	1086	1086	1086	0.00
16:56	1088	1086	1088	1086	2,087.00
16:59	1086	1084	1086	1084	8,249.00
17:02	1084	1083	1084	1083	2,557.00
17:05	1085	1083	1084	1084	29,169.00
17:08	1085	1085	1085	1085	7,649.00
17:11	1084	1082	1083	1084	8,808.00
17:14	1084	1084	1084	1084	0.00
17:17	1084	1084	1084	1084	0.00
17:20	1084	1084	1084	1084	0.00
17:23	1091	1091	1091	1091	1,359,265.00
17:26	1091	1091	1091	1091	0.00
17:29	1091	1091	1091	1091	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	1053	1053	1053	1053	0.00
20.04.2025 09:45	1091	950	-99.99	-99.99	0.00
20.04.2025 10:15	1091	684.5	1067	1050	226,431.00
20.04.2025 10:45	1061	1049	1050	1061	56,886.00
20.04.2025 11:15	1057	1042	1057	1042	74,701.00
20.04.2025 11:45	1047	1038	1047	1040	77,656.00
20.04.2025 12:15	1042	1038	1042	1041	1,998.00
20.04.2025 12:45	1042	1040	1042	1042	10,624.00
20.04.2025 13:15	1043	1043	1043	1043	11,744.00
20.04.2025 13:45	1045	1043	1043	1044	84,553.00
20.04.2025 14:15	1044	1037	1041	1037	46,610.00
20.04.2025 14:45	1049	1039	1040	1043	42,366.00
20.04.2025 15:15	1043	1043	1043	1043	2,576.00
20.04.2025 15:45	1042	1036	1041	1037	59,581.00
20.04.2025 16:15	1038	1036	1038	1038	204,506.00
20.04.2025 16:45	1038	1038	1038	1038	0.00
20.04.2025 17:15	1038	1038	1038	1038	0.00
20.04.2025 17:45	1038	1038	1038	1038	0.00
21.04.2025 09:15	1038	1038	1038	1038	0.00
21.04.2025 09:45	1038	1032	-99.99	-99.99	0.00
21.04.2025 10:15	1053	1030	1034	1034	74,177.00
21.04.2025 10:45	1036	1034	1034	1036	28,426.00
21.04.2025 11:15	1037	1034	1037	1036	11,413.00
21.04.2025 11:45	1042	1037	1037	1037	31,828.00
21.04.2025 12:15	1043	1038	1042	1043	32,681.00
21.04.2025 12:45	1051	1040	1043	1048	112,751.00
21.04.2025 13:15	1054	1046	1048	1050	131,293.00
21.04.2025 13:45	1053	1048	1049	1053	73,655.00
21.04.2025 14:15	1058	1052	1053	1055	208,519.00
21.04.2025 14:45	1059	1050	1052	1056	248,377.00
21.04.2025 15:15	1059	1055	1056	1058	90,188.00
21.04.2025 15:45	1059	1057	1057	1057	59,847.00
21.04.2025 16:15	1058	1056	1058	1057	155,825.00
21.04.2025 16:45	1060	1049	1057	1050	117,710.00
21.04.2025 17:15	1058	1049	1053	1056	71,885.00
21.04.2025 17:45	1062	1056	1058	1056	220,219.00
22.04.2025 09:15	1056	1056	1056	1056	0.00
22.04.2025 09:45	1107	980	-99.99	-99.99	0.00
22.04.2025 10:15	1107	1000	1054	1051	417,938.00
22.04.2025 10:45	1053	1049	1052	1051	154,968.00
22.04.2025 11:15	1063	1046	1050	1063	338,877.00
22.04.2025 11:45	1077	1061	1064	1077	142,179.00
22.04.2025 12:15	1088	1076	1078	1078	247,135.00
22.04.2025 12:45	1089	1081	1081	1085	98,125.00
22.04.2025 13:15	1099	1083	1083	1095	173,505.00
22.04.2025 13:45	1094	1088	1094	1088	118,713.00
22.04.2025 14:15	1088	1085	1088	1086	64,664.00
22.04.2025 14:45	1089	1085	1086	1085	80,149.00
22.04.2025 15:15	1089	1084	1084	1087	123,789.00
22.04.2025 15:45	1093	1085	1087	1092	208,200.00
22.04.2025 16:15	1098	1089	1089	1096	223,748.00
22.04.2025 16:45	1096	1086	1093	1086	143,567.00
22.04.2025 17:15	1094	1084	1087	1094	312,554.00
22.04.2025 17:45	1099	1078	1097	1097	899,342.00
23.04.2025 09:15	1097	1097	1097	1097	0.00
23.04.2025 09:45	1097	1097	-99.99	-99.99	0.00
23.04.2025 10:15	1120	900	1112	1097	284,757.00
23.04.2025 10:45	1109	1097	1097	1102	347,254.00
23.04.2025 11:15	1113	1096	1101	1113	196,098.00
23.04.2025 11:45	1116	1107	1115	1110	150,715.00
23.04.2025 12:15	1114	1109	1110	1114	55,889.00
23.04.2025 12:45	1121	1113	1117	1121	98,165.00
23.04.2025 13:15	1124	1117	1124	1118	50,905.00
23.04.2025 13:45	1127	1117	1117	1125	108,792.00
23.04.2025 14:15	1126	1122	1126	1122	147,944.00
23.04.2025 14:45	1123	1116	1121	1116	288,764.00
23.04.2025 15:15	1119	1113	1118	1113	111,636.00
23.04.2025 15:45	1115	1107	1113	1107	205,581.00
23.04.2025 16:15	1111	1104	1108	1106	164,148.00
23.04.2025 16:45	1109	1101	1104	1102	143,157.00
23.04.2025 17:15	1101	1088	1101	1095	287,881.00
23.04.2025 17:45	1096	1075	1092	1092	1,347,255.00
24.04.2025 09:15	1092	1092	1092	1092	0.00
24.04.2025 09:45	1432	1376	-99.99	-99.99	0.00
24.04.2025 10:15	1432	1085	1090	1086	3,376,792.00
24.04.2025 10:45	1083	1069	1083	1074	182,280.00
24.04.2025 11:15	1073	1068	1073	1072	146,225.00
24.04.2025 11:45	1079	1070	1073	1078	80,995.00
24.04.2025 12:15	1079	1077	1077	1077	18,702.00
24.04.2025 12:45	1081	1076	1076	1081	32,118.00
24.04.2025 13:15	1082	1075	1081	1082	77,743.00
24.04.2025 13:45	1085	1080	1080	1084	203,010.00
24.04.2025 14:15	1087	1082	1085	1085	62,561.00
24.04.2025 14:45	1085	1082	1085	1084	19,921.00
24.04.2025 15:15	1085	1082	1084	1082	35,511.00
24.04.2025 15:45	1083	1081	1082	1083	26,197.00
24.04.2025 16:15	1086	1083	1085	1086	41,845.00
24.04.2025 16:45	1089	1083	1086	1089	109,115.00
24.04.2025 17:15	1088	1080	1086	1083	121,487.00
24.04.2025 17:45	1093	1077	1091	1091	1,359,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	1,374.55	1,346.46	1,355.17	1,356.14	1,450,505.00
30.04.2024	1,371.64	1,338.71	1,362.92	1,357.11	1,000,226.00
01.05.2024	1,373.58	1,349.36	1,352.27	1,365.83	435,407.00
02.05.2024	1,409.42	1,368.74	1,372.61	1,402.64	2,176,026.00
05.05.2024	1,442.36	1,409.42	1,423.95	1,421.04	303,516.00
06.05.2024	1,411.36	1,379.39	1,405.55	1,403.61	622,479.00
07.05.2024	1,417.17	1,395.86	1,417.17	1,410.39	770,021.00
08.05.2024	1,455.92	1,395.86	1,410.39	1,453.98	661,798.00
09.05.2024	1,486.91	1,429.76	1,453.98	1,473.35	1,243,394.00
12.05.2024	1,511.13	1,454.95	1,457.85	1,480.13	791,334.00
15.05.2024	1,510.16	1,463.67	1,467.54	1,487.88	703,070.00
16.05.2024	1,515.97	1,469.48	1,487.88	1,501.44	988,092.00
19.05.2024	1,520.82	1,447.20	1,514.04	1,450.10	667,951.00
20.05.2024	1,501.44	1,427.83	1,453.01	1,494.66	1,152,177.00
21.05.2024	1,504.35	1,453.01	1,491.76	1,472.38	896,208.00
22.05.2024	1,497.57	1,433.64	1,486.91	1,458.82	858,116.00
23.05.2024	1,474.32	1,423.95	1,458.82	1,425.89	1,188,463.00
26.05.2024	1,453.01	1,437.51	1,450.10	1,448.17	159,194.00
27.05.2024	1,463.67	1,431.70	1,449.14	1,437.51	255,166.00
28.05.2024	1,475.29	1,433.64	1,437.51	1,469.48	650,829.00
29.05.2024	1,484.98	1,435.57	1,458.82	1,435.57	362,765.00
30.05.2024	1,487.88	1,424.92	1,424.92	1,484.01	1,386,731.00
02.06.2024	1,527.60	1,485.95	1,491.76	1,491.76	566,579.00
03.06.2024	1,511.13	1,454.95	1,491.76	1,495.63	1,495,689.00
04.06.2024	1,500.51	1,454.68	1,482.96	1,478.08	747,823.00
05.06.2024	1,500.51	1,442.01	1,478.08	1,452.73	1,288,832.00
06.06.2024	1,447.86	1,403.98	1,439.08	1,413.73	1,436,816.00
09.06.2024	1,421.53	1,364.98	1,397.16	1,408.86	711,310.00
10.06.2024	1,427.38	1,379.61	1,395.21	1,406.91	1,147,774.00
13.06.2024	1,442.98	1,387.41	1,422.51	1,396.18	389,214.00
16.06.2024	1,428.36	1,373.76	1,403.98	1,374.73	156,379.00
17.06.2024	1,438.11	1,365.96	1,365.96	1,432.26	537,224.00
18.06.2024	1,442.01	1,390.33	1,433.23	1,390.33	380,210.00
19.06.2024	1,419.58	1,382.53	1,419.58	1,399.11	1,613,860.00
20.06.2024	1,396.18	1,361.08	1,394.23	1,374.73	1,748,475.00
23.06.2024	1,370.83	1,340.61	1,358.16	1,353.28	282,308.00
24.06.2024	1,366.93	1,338.66	1,353.28	1,350.36	346,256.00
25.06.2024	1,382.53	1,338.66	1,340.61	1,350.36	390,676.00
26.06.2024	1,392.28	1,350.36	1,350.36	1,392.28	456,899.00
27.06.2024	1,387.41	1,358.16	1,384.48	1,379.61	1,324,054.00
30.06.2024	1,366.93	1,344.51	1,344.51	1,360.11	474,401.00
01.07.2024	1,360.11	1,286.99	1,360.11	1,309.41	876,706.00
02.07.2024	1,307.46	1,254.81	1,296.73	1,284.06	788,328.00
03.07.2024	1,296.73	1,256.76	1,286.99	1,270.41	466,709.00
04.07.2024	1,329.88	1,282.11	1,292.83	1,321.11	709,105.00
07.07.2024	1,350.36	1,321.11	1,350.36	1,335.73	1,040,849.00
08.07.2024	1,333.78	1,284.06	1,318.18	1,291.86	505,181.00
09.07.2024	1,305.51	1,277.24	1,278.21	1,290.88	668,899.00
10.07.2024	1,307.46	1,275.29	1,290.88	1,306.48	1,328,324.00
11.07.2024	1,330.86	1,281.14	1,316.23	1,314.28	893,667.00
14.07.2024	1,314.28	1,284.06	1,296.73	1,293.81	878,161.00
15.07.2024	1,314.28	1,247.99	1,314.28	1,252.86	635,089.00
16.07.2024	1,269.44	1,230.44	1,245.06	1,269.44	543,384.00
17.07.2024	1,286.99	1,256.76	1,256.76	1,282.11	347,898.00
18.07.2024	1,306.48	1,277.24	1,278.21	1,301.61	661,653.00
21.07.2024	1,301.61	1,270.41	1,271.39	1,283.09	193,283.00
22.07.2024	1,330.86	1,285.04	1,297.71	1,292.83	979,012.00
23.07.2024	1,298.68	1,277.24	1,286.01	1,290.88	533,270.00
24.07.2024	1,332.81	1,280.16	1,280.16	1,307.46	930,956.00
25.07.2024	1,296.73	1,274.31	1,286.99	1,283.09	1,152,930.00
28.07.2024	1,276.26	1,237.26	1,267.49	1,237.26	319,364.00
29.07.2024	1,262.61	1,237.26	1,237.26	1,252.86	397,304.00
30.07.2024	1,257.74	1,224.59	1,257.74	1,229.46	522,337.00
31.07.2024	1,291.86	1,232.39	1,232.39	1,261.64	1,073,305.00
01.08.2024	1,263.59	1,215.81	1,243.11	1,220.69	1,014,061.00
04.08.2024	1,250.91	1,207.04	1,208.99	1,236.29	319,610.00
05.08.2024	1,256.76	1,211.91	1,211.91	1,232.39	723,070.00
06.08.2024	1,267.49	1,232.39	1,241.16	1,245.06	726,022.00
07.08.2024	1,302.58	1,252.86	1,252.86	1,298.68	620,442.00
08.08.2024	1,351.33	1,292.83	1,292.83	1,347.43	1,495,450.00
11.08.2024	1,389.36	1,348.41	1,369.86	1,359.13	289,422.00
12.08.2024	1,349.38	1,312.33	1,342.56	1,312.33	855,724.00
14.08.2024	1,349.38	1,310.38	1,349.38	1,310.38	1,037,447.00
15.08.2024	1,332.81	1,272.36	1,272.36	1,293.81	796,257.00
18.08.2024	1,308.43	1,282.11	1,308.43	1,287.96	198,738.00
19.08.2024	1,281.14	1,256.76	1,270.41	1,267.49	993,803.00
20.08.2024	1,308.75	1,248.82	1,273.38	1,275.35	1,221,741.00
21.08.2024	1,270.43	1,241.94	1,263.56	1,257.66	1,391,167.00
22.08.2024	1,264.54	1,238.01	1,255.69	1,242.92	326,185.00
25.08.2024	1,316.61	1,252.75	1,257.66	1,310.72	426,312.00
26.08.2024	1,342.16	1,289.10	1,320.54	1,292.05	841,233.00
27.08.2024	1,312.68	1,269.45	1,295.00	1,270.43	597,479.00
28.08.2024	1,290.08	1,269.45	1,277.31	1,283.21	614,763.00
29.08.2024	1,283.21	1,263.56	1,277.31	1,275.35	1,719,014.00
01.09.2024	1,292.05	1,276.33	1,292.05	1,286.15	301,310.00
02.09.2024	1,295.00	1,269.45	1,286.15	1,290.08	154,350.00
03.09.2024	1,291.07	1,268.47	1,291.07	1,274.36	350,351.00
04.09.2024	1,277.31	1,257.66	1,274.36	1,268.47	322,645.00
05.09.2024	1,295.98	1,270.43	1,270.43	1,289.10	508,447.00
08.09.2024	1,297.94	1,271.42	1,271.42	1,287.14	172,463.00
09.09.2024	1,292.05	1,255.69	1,280.26	1,271.42	530,476.00
10.09.2024	1,280.26	1,252.75	1,270.43	1,252.75	354,175.00
11.09.2024	1,323.49	1,250.78	1,250.78	1,313.66	598,186.00
12.09.2024	1,355.91	1,302.86	1,335.28	1,310.72	529,089.00
15.09.2024	1,322.51	1,294.01	1,316.61	1,296.96	143,714.00
16.09.2024	1,296.96	1,244.89	1,277.31	1,267.49	644,589.00
17.09.2024	1,295.00	1,249.80	1,258.64	1,267.49	1,171,268.00
18.09.2024	1,303.84	1,267.49	1,267.49	1,294.01	597,133.00
19.09.2024	1,338.23	1,298.93	1,315.63	1,308.75	1,746,908.00
22.09.2024	1,318.58	1,292.05	1,298.93	1,303.84	209,127.00
23.09.2024	1,331.35	1,295.00	1,303.84	1,306.79	663,116.00
24.09.2024	1,322.51	1,293.03	1,314.65	1,293.03	530,213.00
25.09.2024	1,310.72	1,282.22	1,293.03	1,306.79	211,419.00
26.09.2024	1,351.00	1,287.14	1,316.61	1,298.93	1,696,775.00
29.09.2024	1,323.49	1,306.79	1,316.61	1,312.68	448,184.00
30.09.2024	1,336.26	1,307.77	1,315.63	1,324.47	797,608.00
01.10.2024	1,325.46	1,284.19	1,316.61	1,289.10	1,003,202.00
06.10.2024	1,312.68	1,280.26	1,307.77	1,280.26	239,996.00
07.10.2024	1,300.89	1,278.29	1,278.29	1,286.15	317,609.00
08.10.2024	1,295.00	1,274.36	1,295.00	1,295.00	541,269.00
09.10.2024	1,313.66	1,278.29	1,313.66	1,278.29	459,025.00
10.10.2024	1,284.19	1,264.54	1,284.19	1,275.35	816,527.00
13.10.2024	1,278.29	1,265.52	1,277.31	1,272.40	111,191.00
14.10.2024	1,279.28	1,263.56	1,264.54	1,272.40	445,709.00
15.10.2024	1,281.24	1,246.85	1,281.24	1,281.24	674,613.00
20.10.2024	1,331.35	1,289.10	1,299.91	1,326.44	715,042.00
21.10.2024	1,344.12	1,313.66	1,326.44	1,338.23	792,769.00
22.10.2024	1,318.58	1,286.15	1,318.58	1,293.03	1,205,423.00
27.10.2024	1,319.56	1,274.36	1,316.61	1,295.00	353,449.00
28.10.2024	1,295.00	1,269.45	1,293.03	1,279.28	1,120,917.00
29.10.2024	1,292.05	1,262.57	1,269.45	1,276.33	509,081.00
30.10.2024	1,304.82	1,275.35	1,288.12	1,296.96	1,949,831.00
31.10.2024	1,294.01	1,272.40	1,273.38	1,281.24	914,853.00
03.11.2024	1,279.28	1,269.45	1,271.42	1,273.38	502,835.00
04.11.2024	1,288.12	1,274.36	1,280.26	1,284.19	588,813.00
05.11.2024	1,299.91	1,282.22	1,287.14	1,296.96	853,646.00
06.11.2024	1,278.29	1,219.34	1,272.40	1,237.03	2,105,075.00
07.11.2024	1,238.99	1,206.57	1,234.08	1,228.18	1,606,188.00
10.11.2024	1,233.10	1,220.32	1,228.18	1,231.13	432,057.00
11.11.2024	1,241.94	1,211.48	1,241.94	1,216.39	1,115,430.00
12.11.2024	1,233.10	1,205.58	1,212.46	1,225.24	634,927.00
13.11.2024	1,262.57	1,223.27	1,246.85	1,253.73	1,970,933.00
14.11.2024	1,285.17	1,241.94	1,241.94	1,282.22	1,193,278.00
17.11.2024	1,290.08	1,257.66	1,257.66	1,286.15	492,698.00
18.11.2024	1,252.75	1,168.25	1,241.94	1,183.97	2,588,642.00
19.11.2024	1,191.83	1,136.81	1,183.97	1,160.39	1,609,816.00
20.11.2024	1,166.28	1,109.30	1,160.39	1,131.89	1,714,657.00
21.11.2024	1,126.98	1,094.56	1,116.17	1,123.05	1,223,362.00
24.11.2024	1,133.86	1,104.38	1,126.98	1,107.33	270,703.00
25.11.2024	1,152.53	1,111.26	1,117.16	1,145.65	975,891.00
26.11.2024	1,198.71	1,142.70	1,156.46	1,198.71	1,114,811.00
27.11.2024	1,198.71	1,162.35	1,198.71	1,168.25	1,051,072.00
28.11.2024	1,187.90	1,154.49	1,168.25	1,187.90	2,566,231.00
01.12.2024	1,195.76	1,177.09	1,180.04	1,183.97	299,970.00
02.12.2024	1,204.60	1,175.13	1,180.04	1,177.09	738,969.00
03.12.2024	1,187.99	1,156.28	1,163.22	1,171.15	830,107.00
04.12.2024	1,193.93	1,168.17	1,173.13	1,171.15	837,541.00
05.12.2024	1,193.93	1,171.15	1,183.04	1,188.98	747,797.00
08.12.2024	1,206.82	1,192.94	1,202.85	1,205.82	143,784.00
09.12.2024	1,224.65	1,193.93	1,199.88	1,205.82	611,203.00
10.12.2024	1,215.73	1,191.95	1,210.78	1,202.85	1,103,699.00
11.12.2024	1,210.78	1,193.93	1,197.90	1,193.93	1,126,433.00
12.12.2024	1,213.75	1,181.05	1,188.98	1,200.87	1,251,988.00
15.12.2024	1,199.88	1,178.08	1,190.96	1,181.05	220,541.00
16.12.2024	1,214.74	1,179.07	1,181.05	1,207.81	1,118,960.00
17.12.2024	1,235.55	1,194.93	1,194.93	1,225.64	1,059,553.00
18.12.2024	1,241.49	1,214.74	1,219.70	1,225.64	1,076,878.00
19.12.2024	1,213.75	1,187.00	1,208.80	1,195.92	1,072,520.00
22.12.2024	1,221.68	1,194.93	1,208.80	1,217.71	186,011.00
23.12.2024	1,253.38	1,209.79	1,221.68	1,243.48	1,001,122.00
24.12.2024	1,272.21	1,236.54	1,238.52	1,270.23	836,530.00
25.12.2024	1,283.11	1,259.33	1,270.23	1,272.21	237,701.00
26.12.2024	1,256.36	1,231.59	1,244.47	1,254.37	1,545,893.00
29.12.2024	1,259.33	1,234.56	1,234.56	1,259.33	348,198.00
30.12.2024	1,268.25	1,228.61	1,247.44	1,238.52	566,447.00
31.12.2024	1,252.39	1,237.53	1,242.48	1,238.52	406,772.00
01.01.2025	1,258.34	1,228.61	1,248.43	1,237.53	375,787.00
02.01.2025	1,262.30	1,224.65	1,242.48	1,259.33	787,265.00
05.01.2025	1,275.18	1,255.37	1,263.29	1,265.27	268,228.00
06.01.2025	1,271.22	1,236.54	1,260.32	1,261.31	991,470.00
07.01.2025	1,270.23	1,240.50	1,262.30	1,242.48	885,838.00
08.01.2025	1,248.43	1,215.73	1,242.48	1,227.62	658,527.00
09.01.2025	1,232.58	1,208.80	1,227.62	1,223.66	853,309.00
12.01.2025	1,224.65	1,201.86	1,223.66	1,208.80	240,098.00
13.01.2025	1,214.74	1,186.01	1,202.85	1,207.81	720,223.00
14.01.2025	1,223.66	1,202.85	1,211.77	1,213.75	664,428.00
15.01.2025	1,262.30	1,206.82	1,213.75	1,262.30	397,493.00
16.01.2025	1,263.29	1,211.77	1,263.29	1,223.66	867,686.00
19.01.2025	1,239.51	1,217.71	1,219.70	1,236.54	177,955.00
20.01.2025	1,322.74	1,224.65	1,236.54	1,285.09	1,305,210.00
21.01.2025	1,274.19	1,233.57	1,274.19	1,233.57	676,653.00
22.01.2025	1,227.62	1,147.37	1,223.66	1,181.05	2,456,442.00
23.01.2025	1,206.82	1,165.20	1,187.99	1,167.18	1,570,730.00
26.01.2025	1,186.01	1,160.25	1,167.18	1,180.06	190,005.00
27.01.2025	1,193.93	1,143.40	1,180.06	1,193.93	842,273.00
28.01.2025	1,196.91	1,168.17	1,196.91	1,188.98	787,457.00
29.01.2025	1,199.88	1,177.09	1,188.98	1,178.08	768,663.00
30.01.2025	1,181.05	1,155.29	1,174.12	1,157.27	966,912.00
02.02.2025	1,155.29	1,141.42	1,141.42	1,144.39	202,085.00
03.02.2025	1,161.24	1,125.57	1,137.46	1,153.31	548,587.00
04.02.2025	1,188.98	1,155.29	1,164.21	1,188.98	1,208,507.00
05.02.2025	1,219.70	1,179.07	1,188.98	1,219.70	1,286,770.00
06.02.2025	1,208.80	1,183.04	1,188.98	1,188.98	1,639,929.00
09.02.2025	1,193.93	1,150.34	1,188.98	1,173.13	236,281.00
10.02.2025	1,179.07	1,156.28	1,169.16	1,163.22	568,413.00
11.02.2025	1,184.03	1,155.29	1,158.27	1,183.04	400,899.00
12.02.2025	1,181.05	1,156.28	1,174.12	1,159.26	312,626.00
13.02.2025	1,172.14	1,149.35	1,156.28	1,156.28	455,142.00
16.02.2025	1,174.12	1,156.28	1,167.18	1,168.17	172,012.00
17.02.2025	1,176.10	1,148.36	1,157.27	1,167.18	323,995.00
18.02.2025	1,180.06	1,158.27	1,167.18	1,172.14	733,128.00
19.02.2025	1,206.82	1,168.17	1,187.99	1,168.17	1,427,435.00
20.02.2025	1,166.19	1,148.36	1,164.21	1,153.31	815,124.00
23.02.2025	1,152.32	1,140.43	1,145.38	1,145.38	187,332.00
24.02.2025	1,153.31	1,136.47	1,153.31	1,138.45	233,960.00
25.02.2025	1,147.37	1,129.53	1,138.45	1,129.53	484,672.00
26.02.2025	1,149.35	1,121.61	1,141.42	1,142.41	870,184.00
27.02.2025	1,162.23	1,129.53	1,144.39	1,145.38	1,031,729.00
02.03.2025	1,157.27	1,132.50	1,136.47	1,156.28	145,693.00
03.03.2025	1,121.61	1,067.11	1,116.65	1,076.03	2,510,715.00
04.03.2025	1,089.90	1,065.13	1,074.05	1,076.03	955,981.00
05.03.2025	1,088.91	1,063.15	1,083.95	1,066.12	424,231.00
06.03.2025	1,061.17	1,041.35	1,061.17	1,047.29	664,372.00
09.03.2025	1,062.16	1,028.47	1,056.21	1,032.43	250,467.00
10.03.2025	1,049.28	1,030.45	1,031.44	1,046.30	789,914.00
11.03.2025	1,050.27	1,024.51	1,035.40	1,050.27	747,158.00
12.03.2025	1,077.02	1,036.39	1,036.39	1,071.07	1,191,643.00
13.03.2025	1,079.99	1,061.17	1,075.04	1,079.00	527,883.00
16.03.2025	1,098.00	1,062.00	1,098.00	1,062.00	346,653.00
17.03.2025	1,090.00	1,062.00	1,069.00	1,090.00	663,849.00
18.03.2025	1,085.00	1,057.00	1,082.00	1,060.00	1,198,342.00
19.03.2025	1,063.00	1,031.00	1,060.00	1,050.00	1,300,264.00
20.03.2025	1,058.00	1,026.00	1,056.00	1,044.00	1,592,833.00
23.03.2025	1,046.00	1,020.00	1,040.00	1,025.00	550,176.00
24.03.2025	1,039.00	1,015.00	1,035.00	1,015.00	505,082.00
25.03.2025	1,057.00	1,014.00	1,030.00	1,047.00	929,760.00
26.03.2025	1,073.00	1,016.00	1,073.00	1,020.00	368,383.00
27.03.2025	1,026.00	996.00	1,000.00	1,002.00	3,427,441.00
30.03.2025	1,015.00	997.10	997.10	1,011.00	255,921.00
31.03.2025	1,014.00	991.40	1,011.00	1,013.00	851,138.00
01.04.2025	1,043.00	1,008.00	1,017.00	1,025.00	1,406,430.00
02.04.2025	1,040.00	1,020.00	1,022.00	1,040.00	402,208.00
03.04.2025	1,048.00	1,011.00	1,026.00	1,030.00	1,172,398.00
06.04.2025	1,028.00	1,000.00	1,015.00	1,010.00	573,368.00
07.04.2025	1,048.00	984.40	989.80	1,035.00	1,884,303.00
08.04.2025	1,070.00	1,027.00	1,055.00	1,027.00	570,116.00
09.04.2025	1,021.00	965.20	1,021.00	981.00	1,674,957.00
10.04.2025	1,030.00	990.70	1,023.00	1,002.00	784,989.00
14.04.2025	1,033.00	999.00	999.00	1,023.00	311,242.00
15.04.2025	1,032.00	1,011.00	1,025.00	1,024.00	423,914.00
16.04.2025	1,059.00	1,013.00	1,024.00	1,053.00	520,070.00
17.04.2025	1,060.00	1,045.00	1,055.00	1,053.00	293,829.00
20.04.2025	1,067.00	1,036.00	1,067.00	1,038.00	148,255.00
21.04.2025	1,061.00	1,030.00	1,034.00	1,056.00	330,268.00
22.04.2025	1,099.00	1,046.00	1,054.00	1,097.00	793,621.00
23.04.2025	1,127.00	1,092.00	1,112.00	1,092.00	806,932.00
24.04.2025	1,091.00	1,068.00	1,090.00	1,091.00	700,031.00
24.04.2025	1,432.00	1,068.00	-99.99	1,092.00	0.00

צרו איתנו קשר *5988