גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:20	1974	1974	1974	1974	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	2012	2012	2012	2012	0.00
14.09.2026 09:45	2012	1945	-99.99	-99.99	0.00
14.09.2026 10:15	1981	1945	1981	1960	120,675.00
14.09.2026 10:45	1961	1938	1958	1956	151,306.00
14.09.2026 11:15	1946	1925	1945	1925	109,682.00
14.09.2026 11:45	1948	1923	1936	1942	177,068.00
14.09.2026 12:15	1956	1939	1942	1954	102,544.00
14.09.2026 12:45	1954	1924	1954	1937	113,732.00
14.09.2026 13:15	1953	1930	1935	1946	117,544.00
14.09.2026 13:45	1965	1946	1948	1965	134,760.00
14.09.2026 14:15	1962	1947	1962	1947	154,585.00
14.09.2026 14:45	1952	1933	1951	1939	265,712.00
14.09.2026 15:15	1940	1921	1937	1930	180,747.00
14.09.2026 15:45	1932	1916	1925	1916	98,443.00
14.09.2026 16:15	1927	1911	1921	1911	215,209.00
14.09.2026 16:45	1919	1903	1911	1910	328,017.00
14.09.2026 17:15	1932	1907	1911	1921	497,981.00
14.09.2026 17:45	1936	1899	1930	1930	15,517.00
15.09.2026 09:15	1930	1930	1930	1930	0.00
15.09.2026 09:45	1930	1930	-99.99	-99.99	0.00
15.09.2026 10:15	1932	1903	1930	1904	66,714.00
15.09.2026 10:45	1924	1900	1920	1906	399,539.00
15.09.2026 11:15	1910	1891	1910	1899	344,988.00
15.09.2026 11:45	1912	1885	1899	1888	253,950.00
15.09.2026 12:15	1898	1881	1888	1889	548,885.00
15.09.2026 12:45	1909	1889	1889	1901	169,539.00
15.09.2026 13:15	1917	1898	1898	1912	97,364.00
15.09.2026 13:45	1915	1901	1912	1901	225,397.00
15.09.2026 14:15	1913	1897	1901	1913	134,269.00
15.09.2026 14:45	1915	1895	1911	1902	198,022.00
15.09.2026 15:15	1908	1897	1901	1901	168,942.00
15.09.2026 15:45	1905	1891	1901	1904	244,767.00
15.09.2026 16:15	1906	1894	1903	1901	207,490.00
15.09.2026 16:45	1911	1891	1900	1902	805,906.00
15.09.2026 17:15	1908	1891	1902	1902	1,138,036.00
15.09.2026 17:45	1929	1891	-99.99	-99.99	0.00
16.09.2026 11:15	1988	1971	1982	1971	299,787.00
16.09.2026 11:45	1967	1946	1967	1960	141,383.00
16.09.2026 12:15	1961	1942	1951	1946	148,885.00
16.09.2026 12:45	1949	1946	1946	1947	171,040.00
16.09.2026 13:15	1951	1921	1946	1928	290,911.00
16.09.2026 15:45	1926	1926	1926	1926	0.00
16.09.2026 16:15	1987	1964	1972	1986	317,602.00
16.09.2026 16:45	1990	1969	1982	1982	488,252.00
16.09.2026 17:15	1996	1500	1985	1500	396,596.00
16.09.2026 17:45	1961	1881	1960	1960	4,043,244.00
17.09.2026 09:15	1960	1960	1960	1960	0.00
17.09.2026 09:45	1960	1960	-99.99	-99.99	0.00
17.09.2026 10:15	2000	1952	1960	1956	30,427.00
17.09.2026 10:45	1980	1946	1961	1972	218,672.00
17.09.2026 11:15	1971	1939	1971	1941	175,550.00
17.09.2026 11:45	1959	1931	1935	1959	123,917.00
17.09.2026 12:15	1970	1948	1955	1960	132,713.00
17.09.2026 12:45	1956	1948	1956	1953	109,914.00
17.09.2026 13:15	1977	1954	1958	1974	130,339.00
17.09.2026 13:45	1979	1968	1972	1968	125,264.00
17.09.2026 14:15	1974	1962	1966	1968	126,150.00
17.09.2026 14:45	1997	1966	1967	1966	180,160.00
17.09.2026 15:15	1974	1966	1968	1970	35,990.00
17.09.2026 15:45	1987	1966	1971	1986	98,918.00
17.09.2026 16:15	2013	1976	1983	2008	833,305.00
17.09.2026 16:45	2030	2008	2008	2018	1,034,953.00
17.09.2026 17:15	2037	2006	2015	2027	1,218,958.00
17.09.2026 17:45	2031	1926	2031	2031	34,532,646.00
22.09.2026 09:15	2031	2031	2031	2031	0.00
22.09.2026 09:45	2000	2000	-99.99	-99.99	0.00
22.09.2026 10:15	2070	2000	2049	2070	181,859.00
22.09.2026 10:45	2072	2042	2066	2044	812,032.00
22.09.2026 11:15	2055	2015	2055	2016	586,903.00
22.09.2026 11:45	2030	2001	2015	2018	186,666.00
22.09.2026 12:15	2020	2000	2013	2000	136,044.00
22.09.2026 12:45	2005	1982	1996	1992	261,557.00
22.09.2026 13:15	1998	1981	1994	1981	264,843.00
22.09.2026 13:45	1985	1976	1985	1981	154,875.00
22.09.2026 14:15	1981	1964	1980	1967	335,459.00
22.09.2026 14:45	1970	1960	1964	1969	116,899.00
22.09.2026 15:15	1970	1962	1969	1963	111,105.00
22.09.2026 15:45	1965	1955	1962	1955	155,373.00
22.09.2026 16:15	1973	1951	1955	1970	360,230.00
22.09.2026 16:45	1982	1975	1976	1975	1,145,564.00
22.09.2026 17:15	1990	1975	1975	1977	877,644.00
22.09.2026 17:45	1981	1918	1981	1981	2,656,679.00
23.09.2026 09:15	1981	1981	1981	1981	0.00
23.09.2026 09:45	1981	1981	-99.99	-99.99	0.00
23.09.2026 10:15	1998	1976	1981	1980	90,283.00
23.09.2026 10:45	1989	1969	1979	1972	153,583.00
23.09.2026 11:15	1989	1961	1976	1981	158,820.00
23.09.2026 11:45	1999	1985	1985	1997	373,674.00
23.09.2026 12:15	2001	1991	1994	1996	235,030.00
23.09.2026 12:45	1999	1990	1995	1997	569,101.00
23.09.2026 13:15	2001	1992	1997	1998	331,131.00
23.09.2026 13:45	1998	1988	1998	1992	275,749.00
23.09.2026 14:15	1999	1989	1989	1994	274,659.00
23.09.2026 14:45	1997	1990	1994	1994	239,040.00
23.09.2026 15:15	1993	1987	1992	1992	81,985.00
23.09.2026 15:45	1992	1987	1989	1989	149,278.00
23.09.2026 16:15	1996	1986	1989	1993	255,333.00
23.09.2026 16:45	1994	1982	1992	1982	334,859.00
23.09.2026 17:15	1995	1974	1982	1986	432,467.00
23.09.2026 17:45	1995	1753	1974	1974	1,107,690.00
24.09.2026 09:15	1974	1974	1974	1974	0.00
24.09.2026 09:45	2070	1974	-99.99	-99.99	0.00
24.09.2026 10:15	1985	1956	1961	1966	3,257,604.00
24.09.2026 10:45	1967	1910	1962	1928	552,903.00
24.09.2026 11:15	1936	1919	1928	1921	155,858.00
24.09.2026 11:45	1918	1891	1918	1895	315,016.00
24.09.2026 12:15	1904	1889	1890	1896	375,856.00
24.09.2026 12:45	1907	1895	1896	1907	220,134.00
24.09.2026 13:15	1915	1900	1907	1909	179,687.00
24.09.2026 13:45	1920	1905	1909	1920	200,739.00
24.09.2026 14:15	1925	1908	1920	1925	279,538.00
24.09.2026 14:45	1943	1922	1924	1931	1,709,650.00
24.09.2026 15:15	1932	1907	1928	1909	322,542.00
24.09.2026 15:45	1910	1897	1910	1905	527,993.00
24.09.2026 16:15	1908	1897	1905	1905	369,288.00
24.09.2026 16:45	1910	1895	1907	1907	1,168,777.00
24.09.2026 17:15	1931	1903	1904	1931	428,884.00
24.09.2026 17:45	2014	1944	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,341.22	1,282.48	1,311.85	1,341.22	312,990.00
29.09.2025	1,370.59	1,340.24	1,343.18	1,356.88	939,384.00
30.09.2025	1,430.31	1,360.80	1,369.61	1,398.00	864,137.00
05.10.2025	1,447.93	1,371.57	1,424.43	1,444.01	453,210.00
08.10.2025	1,516.46	1,421.50	1,448.91	1,486.11	1,246,667.00
09.10.2025	1,582.05	1,486.11	1,486.11	1,579.11	975,722.00
12.10.2025	1,569.32	1,502.75	1,502.75	1,561.49	242,876.00
15.10.2025	1,605.55	1,558.56	1,576.18	1,558.56	1,344,525.00
16.10.2025	1,623.17	1,551.70	1,558.56	1,574.22	1,852,236.00
19.10.2025	1,574.22	1,510.59	1,574.22	1,558.56	369,155.00
20.10.2025	1,576.18	1,505.69	1,575.20	1,522.33	830,894.00
21.10.2025	1,522.33	1,478.28	1,516.46	1,496.88	544,382.00
22.10.2025	1,518.42	1,484.15	1,496.88	1,498.84	794,947.00
23.10.2025	1,513.52	1,459.68	1,498.84	1,487.09	883,710.00
26.10.2025	1,514.50	1,444.01	1,487.09	1,483.17	287,189.00
27.10.2025	1,498.84	1,474.36	1,491.01	1,487.09	765,745.00
28.10.2025	1,493.94	1,478.28	1,487.09	1,487.09	761,374.00
29.10.2025	1,512.54	1,476.32	1,478.28	1,490.03	688,757.00
30.10.2025	1,511.56	1,456.74	1,481.22	1,469.47	660,724.00
02.11.2025	1,506.67	1,450.87	1,469.47	1,488.07	254,471.00
03.11.2025	1,525.27	1,483.17	1,488.07	1,507.65	742,481.00
04.11.2025	1,534.08	1,490.03	1,501.77	1,507.65	728,488.00
05.11.2025	1,508.63	1,478.28	1,507.65	1,483.17	904,694.00
06.11.2025	1,511.56	1,468.49	1,487.09	1,483.17	4,155,518.00
09.11.2025	1,502.75	1,452.82	1,483.17	1,487.09	150,667.00
10.11.2025	1,500.80	1,483.17	1,498.84	1,490.03	276,774.00
11.11.2025	1,490.03	1,426.39	1,488.07	1,427.37	1,731,349.00
12.11.2025	1,379.40	1,331.43	1,374.51	1,376.46	2,822,038.00
13.11.2025	1,378.42	1,341.22	1,377.44	1,368.63	948,705.00
16.11.2025	1,368.63	1,338.28	1,368.63	1,364.72	381,294.00
17.11.2025	1,398.00	1,355.90	1,364.72	1,384.30	1,413,397.00
18.11.2025	1,406.81	1,357.86	1,384.30	1,367.65	610,181.00
19.11.2025	1,396.04	1,342.20	1,369.61	1,359.82	1,362,306.00
20.11.2025	1,371.57	1,297.16	1,362.76	1,334.37	1,057,686.00
23.11.2025	1,360.80	1,307.93	1,334.37	1,310.87	215,043.00
24.11.2025	1,349.05	1,310.87	1,310.87	1,324.58	822,213.00
25.11.2025	1,357.12	1,322.60	1,322.60	1,354.17	663,688.00
26.11.2025	1,376.85	1,336.41	1,354.17	1,369.95	490,152.00
27.11.2025	1,406.44	1,340.36	1,372.90	1,402.49	457,767.00
30.11.2025	1,434.05	1,366.99	1,367.97	1,429.12	330,029.00
01.12.2025	1,429.12	1,394.60	1,429.12	1,404.47	522,485.00
02.12.2025	1,422.22	1,377.84	1,404.47	1,416.30	558,169.00
03.12.2025	1,438.00	1,404.47	1,408.41	1,435.04	823,464.00
04.12.2025	1,435.04	1,386.71	1,435.04	1,403.48	987,507.00
07.12.2025	1,403.48	1,369.95	1,403.48	1,396.58	235,182.00
08.12.2025	1,431.10	1,380.79	1,396.58	1,422.22	758,710.00
09.12.2025	1,467.59	1,421.23	1,422.22	1,451.81	1,318,990.00
10.12.2025	1,498.16	1,444.90	1,451.81	1,498.16	2,402,265.00
11.12.2025	1,575.09	1,490.27	1,490.27	1,565.23	3,048,585.00
14.12.2025	1,604.68	1,533.67	1,563.26	1,604.68	233,158.00
15.12.2025	1,631.31	1,583.97	1,583.97	1,595.80	817,747.00
16.12.2025	1,648.08	1,603.69	1,603.69	1,621.45	655,002.00
17.12.2025	1,683.58	1,590.87	1,621.45	1,616.52	1,393,255.00
18.12.2025	1,697.39	1,616.52	1,616.52	1,691.47	1,129,806.00
21.12.2025	1,712.19	1,660.90	1,691.47	1,688.51	221,257.00
22.12.2025	1,725.99	1,681.61	1,688.51	1,696.40	1,421,889.00
23.12.2025	1,789.12	1,691.47	1,691.47	1,777.28	1,391,667.00
24.12.2025	1,833.50	1,737.83	1,777.28	1,755.58	1,031,314.00
25.12.2025	1,642.16	1,588.90	1,637.23	1,607.64	5,115,869.00
28.12.2025	1,606.65	1,563.26	1,578.05	1,590.87	728,694.00
29.12.2025	1,598.76	1,556.35	1,569.17	1,568.19	1,135,852.00
30.12.2025	1,620.46	1,559.31	1,565.23	1,617.50	1,012,031.00
31.12.2025	1,622.43	1,575.09	1,612.57	1,585.94	1,821,379.00
01.01.2026	1,647.09	1,584.96	1,585.94	1,647.09	637,015.00
05.01.2026	1,741.77	1,635.26	1,647.09	1,741.77	1,136,948.00
06.01.2026	1,760.51	1,707.25	1,725.99	1,749.66	952,436.00
07.01.2026	1,770.38	1,717.12	1,749.66	1,725.99	888,328.00
08.01.2026	1,737.83	1,703.31	1,725.99	1,723.03	813,049.00
09.01.2026	1,759.53	1,730.92	1,732.90	1,747.69	374,361.00
12.01.2026	1,739.80	1,706.27	1,737.83	1,728.95	469,669.00
13.01.2026	1,737.83	1,697.39	1,728.95	1,719.09	593,334.00
14.01.2026	1,761.50	1,702.32	1,719.09	1,750.65	625,644.00
15.01.2026	1,743.75	1,692.46	1,729.94	1,708.24	488,988.00
16.01.2026	1,709.23	1,688.51	1,708.24	1,702.32	358,482.00
19.01.2026	1,733.88	1,678.65	1,678.65	1,718.10	560,707.00
20.01.2026	1,761.50	1,694.43	1,725.01	1,757.55	641,162.00
21.01.2026	1,799.96	1,732.90	1,757.55	1,750.65	774,243.00
22.01.2026	1,799.96	1,750.65	1,750.65	1,797.01	571,515.00
23.01.2026	1,900.57	1,807.85	1,814.76	1,887.74	602,147.00
26.01.2026	1,919.30	1,859.14	1,887.74	1,915.36	1,501,150.00
27.01.2026	1,994.26	1,903.52	1,915.36	1,972.56	1,434,950.00
28.01.2026	2,024.84	1,934.10	1,980.45	1,946.92	1,175,746.00
29.01.2026	2,027.80	1,939.03	1,946.92	2,011.03	1,438,344.00
30.01.2026	2,011.03	1,903.52	2,011.03	1,949.88	949,541.00
02.02.2026	1,925.22	1,850.26	1,923.25	1,917.33	1,337,300.00
03.02.2026	1,982.43	1,914.37	1,917.33	1,964.67	1,486,367.00
04.02.2026	1,982.43	1,929.17	1,964.67	1,944.95	628,125.00
05.02.2026	1,937.06	1,875.91	1,913.39	1,906.48	3,652,483.00
06.02.2026	1,923.25	1,868.02	1,906.48	1,902.54	328,907.00
09.02.2026	2,009.06	1,924.24	1,940.02	1,967.63	819,353.00
10.02.2026	2,028.78	1,962.70	1,967.63	2,008.07	776,655.00
11.02.2026	2,130.37	2,004.12	2,008.07	2,063.30	1,237,819.00
12.02.2026	2,155.03	2,063.30	2,063.30	2,133.33	921,928.00
13.02.2026	2,144.18	2,082.04	2,142.20	2,125.44	299,855.00
16.02.2026	2,194.48	2,128.40	2,139.25	2,152.07	639,448.00
17.02.2026	2,253.65	2,110.64	2,168.83	2,207.30	992,227.00
18.02.2026	2,298.04	2,198.42	2,207.30	2,227.02	740,024.00
19.02.2026	2,229.98	2,090.92	2,218.15	2,131.36	602,910.00
20.02.2026	2,187.57	2,084.01	2,160.94	2,161.93	628,997.00
23.02.2026	2,183.63	2,115.57	2,161.93	2,153.05	451,515.00
24.02.2026	2,168.83	2,090.92	2,153.05	2,111.63	592,385.00
25.02.2026	2,161.93	1,971.58	2,161.93	2,130.37	998,387.00
26.02.2026	2,117.55	1,949.88	2,095.85	1,986.37	2,624,916.00
27.02.2026	2,025.82	1,945.93	1,986.37	1,972.56	1,365,400.00
02.03.2026	2,129.38	1,986.37	1,986.37	2,129.38	2,469,630.00
04.03.2026	2,135.30	1,979.47	2,129.38	2,023.85	1,575,080.00
05.03.2026	2,144.18	2,005.11	2,023.85	2,144.18	1,090,877.00
06.03.2026	2,156.01	2,099.79	2,114.59	2,129.38	361,663.00
09.03.2026	2,147.14	2,052.45	2,138.26	2,143.19	1,041,299.00
10.03.2026	2,182.64	1,992.29	2,143.19	1,992.29	1,023,238.00
11.03.2026	2,018.06	1,915.97	1,992.29	1,939.76	1,567,442.00
12.03.2026	1,938.77	1,862.44	1,923.90	1,898.13	920,134.00
13.03.2026	1,910.02	1,788.10	1,898.13	1,884.25	1,149,882.00
16.03.2026	1,920.92	1,872.36	1,884.25	1,873.35	1,495,592.00
17.03.2026	1,909.03	1,843.61	1,873.35	1,898.13	1,198,677.00
18.03.2026	1,937.77	1,877.31	1,905.06	1,898.13	1,610,634.00
19.03.2026	1,988.32	1,870.37	1,898.13	1,981.39	763,658.00
20.03.2026	2,085.46	1,989.32	1,990.31	2,079.51	918,387.00
23.03.2026	2,055.73	1,944.71	1,998.24	1,967.51	1,249,759.00
24.03.2026	1,953.63	1,891.19	1,932.82	1,932.82	892,154.00
25.03.2026	1,952.64	1,857.49	1,932.82	1,899.12	561,530.00
26.03.2026	1,952.64	1,864.43	1,899.12	1,938.77	608,261.00
27.03.2026	1,956.61	1,846.58	1,910.02	1,871.36	602,206.00
30.03.2026	1,894.16	1,733.59	1,882.27	1,840.64	1,144,289.00
31.03.2026	1,885.24	1,793.06	1,840.64	1,873.35	810,054.00
03.04.2026	1,912.99	1,825.77	1,912.00	1,855.51	371,301.00
06.04.2026	1,855.51	1,774.23	1,855.51	1,828.74	1,160,994.00
09.04.2026	1,927.86	1,828.74	1,828.74	1,922.91	1,218,803.00
10.04.2026	1,974.45	1,913.99	1,922.91	1,943.72	641,956.00
13.04.2026	1,969.49	1,898.13	1,929.84	1,952.64	1,796,933.00
14.04.2026	1,967.51	1,914.98	1,952.64	1,921.92	510,575.00
15.04.2026	1,943.72	1,877.31	1,913.99	1,904.07	592,929.00
16.04.2026	1,916.96	1,865.42	1,894.16	1,874.34	695,995.00
17.04.2026	1,944.71	1,874.34	1,892.18	1,874.34	4,340,525.00
20.04.2026	1,968.50	1,855.51	1,874.34	1,947.69	785,279.00
23.04.2026	2,108.26	1,979.40	2,000.22	2,100.33	1,618,952.00
24.04.2026	2,140.97	2,061.67	2,120.15	2,081.50	669,000.00
27.04.2026	2,120.15	2,042.84	2,081.50	2,106.28	396,388.00
28.04.2026	2,146.91	2,087.44	2,106.28	2,124.12	494,025.00
29.04.2026	2,236.12	2,111.23	2,136.01	2,231.17	1,150,232.00
30.04.2026	2,231.17	2,140.97	2,231.17	2,172.69	895,641.00
01.05.2026	2,276.76	2,172.69	2,172.69	2,265.86	378,868.00
04.05.2026	2,333.26	2,246.03	2,269.82	2,296.58	658,629.00
05.05.2026	2,368.94	2,258.92	2,296.58	2,327.31	708,611.00
06.05.2026	2,438.32	2,303.52	2,327.31	2,349.12	999,895.00
07.05.2026	2,387.77	2,291.63	2,363.99	2,324.34	5,814,720.00
08.05.2026	2,385.79	2,253.96	2,321.36	2,349.12	548,242.00
11.05.2026	2,385.79	2,291.63	2,357.05	2,344.16	943,475.00
12.05.2026	2,345.15	2,262.88	2,332.27	2,303.52	672,596.00
13.05.2026	2,346.14	2,170.70	2,303.52	2,191.52	893,807.00
14.05.2026	2,279.73	2,121.14	2,191.52	2,274.78	1,056,059.00
15.05.2026	2,259.91	2,179.62	2,207.38	2,218.28	657,680.00
18.05.2026	2,207.38	2,086.45	2,207.38	2,090.42	725,605.00
19.05.2026	2,146.91	2,073.57	2,111.23	2,081.50	717,611.00
20.05.2026	2,104.29	2,054.73	2,060.68	2,099.34	545,472.00
25.05.2026	2,277.75	2,155.84	2,155.84	2,277.75	1,372,423.00
26.05.2026	2,371.91	2,237.11	2,275.77	2,371.91	946,212.00
27.05.2026	2,501.76	2,364.98	2,371.91	2,501.76	1,216,513.00
28.05.2026	2,686.85	2,481.86	2,481.86	2,686.85	1,098,966.00
29.05.2026	2,892.85	2,650.04	2,686.85	2,882.90	1,765,210.00
01.06.2026	2,885.88	2,752.53	2,814.23	2,816.22	1,554,991.00
02.06.2026	2,866.97	2,614.21	2,816.22	2,666.95	2,151,759.00
03.06.2026	2,686.85	2,567.44	2,666.95	2,660.98	556,086.00
04.06.2026	2,700.79	2,517.68	2,660.98	2,554.50	1,071,224.00
05.06.2026	2,619.19	2,490.81	2,554.50	2,617.20	306,545.00
08.06.2026	2,574.41	2,467.93	2,537.59	2,520.67	663,082.00
09.06.2026	2,630.13	2,508.73	2,542.56	2,605.25	491,776.00
10.06.2026	2,605.25	2,397.27	2,605.25	2,444.04	1,061,431.00
11.06.2026	2,478.87	2,416.18	2,444.04	2,434.09	733,617.00
12.06.2026	2,557.49	2,492.80	2,492.80	2,537.59	337,443.00
15.06.2026	2,627.15	2,387.32	2,586.35	2,397.27	396,064.00
16.06.2026	2,418.17	2,241.04	2,397.27	2,308.71	717,183.00
17.06.2026	2,318.66	2,152.47	2,308.71	2,190.28	1,211,852.00
18.06.2026	2,306.71	2,121.62	2,190.28	2,239.05	888,199.00
19.06.2026	2,344.53	2,199.24	2,223.12	2,344.53	2,830,566.00
22.06.2026	2,487.83	2,353.49	2,375.38	2,473.90	1,485,294.00
23.06.2026	2,554.50	2,387.32	2,437.08	2,520.67	680,490.00
24.06.2026	2,656.01	2,528.63	2,537.59	2,618.19	1,395,319.00
25.06.2026	2,668.94	2,580.38	2,668.94	2,616.20	951,928.00
26.06.2026	2,683.87	2,588.34	2,616.20	2,676.90	1,042,604.00
29.06.2026	2,836.12	2,607.24	2,705.76	2,607.24	1,425,237.00
30.06.2026	2,650.04	2,563.46	2,630.13	2,600.28	811,156.00
01.07.2026	2,673.92	2,531.61	2,616.20	2,613.22	2,421,172.00
02.07.2026	2,635.11	2,535.59	2,616.20	2,587.34	1,993,295.00
03.07.2026	2,635.11	2,513.70	2,625.16	2,612.22	394,012.00
06.07.2026	2,706.76	2,570.42	2,612.22	2,674.91	702,419.00
07.07.2026	2,700.79	2,498.78	2,674.91	2,514.70	611,607.00
08.07.2026	2,534.60	2,418.17	2,519.67	2,444.04	1,065,831.00
09.07.2026	2,484.84	2,315.67	2,468.92	2,373.39	695,950.00
10.07.2026	2,393.29	2,268.90	2,373.39	2,269.89	452,111.00
13.07.2026	2,268.90	2,210.19	2,254.97	2,268.90	498,217.00
14.07.2026	2,313.68	2,237.06	2,268.90	2,293.78	497,531.00
15.07.2026	2,357.47	2,244.02	2,306.71	2,357.47	619,049.00
16.07.2026	2,431.11	2,326.62	2,357.47	2,422.15	1,240,067.00
17.07.2026	2,427.13	2,318.66	2,405.23	2,369.41	1,005,396.00
20.07.2026	2,419.16	2,332.59	2,360.45	2,386.33	374,212.00
21.07.2026	2,451.01	2,380.35	2,381.35	2,413.19	293,203.00
22.07.2026	2,453.00	2,374.38	2,416.18	2,400.26	329,037.00
24.07.2026	2,397.27	2,328.61	2,338.56	2,370.40	731,278.00
27.07.2026	2,495.79	2,371.40	2,375.38	2,421.15	731,039.00
28.07.2026	2,421.15	2,288.80	2,421.15	2,288.80	508,628.00
29.07.2026	2,323.63	2,169.39	2,288.80	2,200.24	574,341.00
30.07.2026	2,243.03	2,122.62	2,190.28	2,229.09	397,231.00
31.07.2026	2,263.92	2,185.31	2,251.98	2,209.19	550,873.00
03.08.2026	2,203.22	2,069.87	2,154.46	2,119.63	727,267.00
04.08.2026	2,236.06	2,042.01	2,154.46	2,057.93	742,905.00
05.08.2026	2,089.78	1,971.36	2,057.93	2,036.04	1,899,463.00
06.08.2026	2,146.50	2,028.08	2,036.04	2,086.79	7,689,632.00
07.08.2026	2,143.51	2,087.79	2,089.78	2,113.66	406,406.00
10.08.2026	2,189.29	2,090.77	2,113.66	2,113.66	1,148,819.00
11.08.2026	2,154.46	2,087.79	2,104.70	2,137.54	509,130.00
12.08.2026	2,210.19	2,107.69	2,137.54	2,196.26	978,987.00
13.08.2026	2,262.93	2,135.55	2,196.26	2,237.06	549,506.00
14.08.2026	2,250.99	2,142.52	2,247.01	2,181.33	890,517.00
17.08.2026	2,200.24	2,056.94	2,181.33	2,094.75	931,767.00
18.08.2026	2,117.64	2,054.95	2,094.75	2,079.82	342,437.00
19.08.2026	2,117.64	2,045.00	2,079.82	2,097.74	610,301.00
20.08.2026	2,197.25	2,097.74	2,097.74	2,136.55	804,734.00
21.08.2026	2,171.38	2,108.68	2,136.55	2,124.61	548,749.00
24.08.2026	2,138.54	2,014.15	2,124.61	2,014.15	678,511.00
25.08.2026	2,037.03	1,984.29	2,014.15	2,024.10	447,851.00
26.08.2026	2,038.03	1,960.41	2,024.10	1,995.24	1,182,451.00
27.08.2026	2,064.90	1,987.28	1,998.22	2,049.97	828,966.00
28.08.2026	2,041.01	1,969.37	2,034.05	2,012.16	558,964.00
31.08.2026	2,044.00	1,957.42	2,012.16	2,044.00	706,403.00
01.09.2026	2,075.00	1,978.00	2,034.00	2,007.00	4,251,020.00
02.09.2026	2,111.00	1,996.00	2,022.00	2,076.00	1,008,433.00
03.09.2026	2,095.00	2,051.00	2,076.00	2,090.00	595,889.00
04.09.2026	2,156.00	2,067.00	2,067.00	2,150.00	444,916.00
07.09.2026	2,201.00	2,091.00	2,163.00	2,106.00	419,384.00
08.09.2026	2,128.00	2,053.00	2,106.00	2,115.00	1,493,837.00
09.09.2026	2,144.00	2,012.00	2,120.00	2,012.00	1,048,774.00
10.09.2026	2,062.00	1,960.00	2,012.00	2,012.00	993,313.00
14.09.2026	1,981.00	1,903.00	1,961.00	1,930.00	658,866.00
15.09.2026	1,932.00	1,881.00	1,930.00	1,912.00	1,001,289.00
16.09.2026	2,034.00	1,910.00	1,960.00	1,960.00	1,126,741.00
17.09.2026	2,038.00	1,931.00	1,960.00	2,031.00	2,352,093.00
22.09.2026	2,072.00	1,951.00	2,045.00	1,981.00	1,873,629.00
23.09.2026	2,004.00	1,961.00	1,980.00	1,974.00	604,776.00
24.09.2026	1,970.00	1,887.00	1,961.00	1,930.00	1,937,374.00

צרו איתנו קשר *5988