גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:01	2192	2192	2192	2192	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	2100	2100	2100	2100	0.00
27.04.2026 09:45	2100	2100	-99.99	-99.99	0.00
27.04.2026 10:15	2164	2100	2100	2121	85,157.00
27.04.2026 10:45	2127	2100	2119	2107	128,571.00
27.04.2026 11:15	2110	2081	2109	2081	186,247.00
27.04.2026 11:45	2088	2061	2082	2068	187,144.00
27.04.2026 12:15	2105	2066	2068	2097	268,724.00
27.04.2026 12:45	2094	2083	2094	2088	54,635.00
27.04.2026 13:15	2105	2090	2090	2101	40,658.00
27.04.2026 13:45	2102	2089	2101	2099	81,655.00
27.04.2026 14:15	2100	2094	2097	2098	69,615.00
27.04.2026 14:45	2104	2097	2097	2102	70,694.00
27.04.2026 15:15	2114	2102	2106	2105	244,938.00
27.04.2026 15:45	2113	2101	2106	2113	166,519.00
27.04.2026 16:15	2125	2112	2115	2125	91,624.00
27.04.2026 16:45	2135	2122	2122	2130	153,999.00
27.04.2026 17:15	2138	2112	2131	2124	454,315.00
27.04.2026 17:45	2198	2120	2150	2125	2,442,210.00
28.04.2026 09:15	2125	2125	2125	2125	0.00
28.04.2026 09:45	2125	2125	-99.99	-99.99	0.00
28.04.2026 10:15	2144	2125	2125	2144	111,007.00
28.04.2026 10:45	2164	2133	2144	2137	145,948.00
28.04.2026 11:15	2130	2114	2130	2119	156,524.00
28.04.2026 11:45	2127	2107	2122	2116	129,909.00
28.04.2026 12:15	2127	2110	2119	2127	85,355.00
28.04.2026 12:45	2141	2128	2128	2129	249,337.00
28.04.2026 13:15	2128	2120	2125	2120	108,060.00
28.04.2026 13:45	2125	2120	2120	2122	59,691.00
28.04.2026 14:15	2125	2122	2124	2123	31,210.00
28.04.2026 14:45	2125	2113	2125	2113	141,834.00
28.04.2026 15:15	2125	2114	2114	2125	140,775.00
28.04.2026 15:45	2144	2121	2121	2139	246,580.00
28.04.2026 16:15	2153	2133	2139	2143	171,201.00
28.04.2026 16:45	2151	2134	2139	2134	210,822.00
28.04.2026 17:15	2166	2106	2132	2125	661,450.00
28.04.2026 17:45	2224	2139	2143	2143	2,647,676.00
29.04.2026 09:15	2143	2143	2143	2143	0.00
29.04.2026 09:45	2143	2143	-99.99	-99.99	0.00
29.04.2026 10:15	2170	2143	2155	2150	61,889.00
29.04.2026 10:45	2152	2136	2152	2140	80,388.00
29.04.2026 11:15	2153	2132	2138	2152	119,326.00
29.04.2026 11:45	2153	2145	2152	2145	129,281.00
29.04.2026 12:15	2160	2130	2142	2152	196,374.00
29.04.2026 12:45	2166	2150	2151	2166	95,747.00
29.04.2026 13:15	2190	2167	2167	2172	199,157.00
29.04.2026 13:45	2206	2168	2176	2206	10,318,327.00
29.04.2026 14:15	2230	2202	2206	2222	384,944.00
29.04.2026 14:45	2225	2196	2218	2200	225,850.00
29.04.2026 15:15	2210	2192	2200	2210	68,655.00
29.04.2026 15:45	2235	2214	2223	2229	570,258.00
29.04.2026 16:15	2241	2211	2241	2231	513,824.00
29.04.2026 16:45	2244	2222	2229	2233	621,518.00
29.04.2026 17:15	2429	2233	2233	2248	505,682.00
29.04.2026 17:45	2350	2251	2251	2251	4,837,286.00
30.04.2026 09:15	2251	2251	2251	2251	0.00
30.04.2026 09:45	2251	2251	-99.99	-99.99	0.00
30.04.2026 10:15	2251	2204	2251	2204	179,246.00
30.04.2026 10:45	2214	2176	2213	2179	185,245.00
30.04.2026 11:15	2180	2172	2177	2173	303,983.00
30.04.2026 11:45	2186	2160	2173	2168	429,386.00
30.04.2026 12:15	2172	2165	2167	2168	96,969.00
30.04.2026 12:45	2183	2164	2168	2174	306,893.00
30.04.2026 13:15	2187	2174	2176	2187	91,858.00
30.04.2026 13:45	2199	2175	2187	2182	194,343.00
30.04.2026 14:15	2191	2175	2183	2191	93,348.00
30.04.2026 14:45	2191	2182	2191	2184	109,477.00
30.04.2026 15:15	2196	2178	2188	2182	263,718.00
30.04.2026 15:45	2181	2162	2181	2165	182,310.00
30.04.2026 16:15	2172	2161	2168	2168	195,845.00
30.04.2026 16:45	2198	2163	2168	2198	548,483.00
30.04.2026 17:15	2216	2196	2198	2201	1,152,391.00
30.04.2026 17:45	2204	2116	2116	2192	5,904,624.00
01.05.2026 09:15	2192	2192	2192	2192	0.00
01.05.2026 09:45	2192	2192	-99.99	-99.99	0.00
01.05.2026 10:15	2246	2192	2192	2246	135,511.00
01.05.2026 10:45	2259	2224	2237	2250	257,687.00
01.05.2026 11:15	2258	2241	2249	2248	214,875.00
01.05.2026 11:45	2256	2236	2254	2236	184,843.00
01.05.2026 12:15	2249	2233	2241	2244	187,633.00
01.05.2026 12:45	2258	2243	2243	2249	538,616.00
01.05.2026 13:15	2296	2247	2250	2292	1,778,454.00
01.05.2026 13:45	2319	2276	2292	2286	1,428,462.00
01.05.2026 14:15	2286	2286	2286	2286	0.00
01.05.2026 14:45	2286	2286	2286	2286	0.00
01.05.2026 15:15	2286	2286	2286	2286	0.00
01.05.2026 15:45	2286	2286	2286	2286	0.00
01.05.2026 16:15	2286	2286	2286	2286	0.00
01.05.2026 16:45	2286	2286	2286	2286	0.00
01.05.2026 17:15	2286	2286	2286	2286	0.00
01.05.2026 17:45	2286	2286	2286	2286	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,054.64	1,024.54	1,039.10	1,024.54	465,996.00
05.05.2025	1,032.31	991.52	1,024.54	1,026.48	1,054,542.00
06.05.2025	1,097.37	1,009.97	1,025.51	1,097.37	29,270,703.00
07.05.2025	1,107.08	1,075.04	1,090.57	1,103.20	4,416,869.00
08.05.2025	1,152.73	1,106.11	1,110.97	1,136.22	1,573,485.00
11.05.2025	1,154.67	1,131.36	1,138.16	1,154.67	1,311,700.00
12.05.2025	1,132.33	1,092.52	1,097.37	1,108.05	3,983,044.00
13.05.2025	1,155.64	1,106.11	1,106.11	1,150.78	3,968,336.00
14.05.2025	1,165.35	1,134.27	1,145.93	1,150.78	1,440,747.00
15.05.2025	1,168.26	1,135.24	1,146.90	1,156.61	820,405.00
18.05.2025	1,183.80	1,143.99	1,150.78	1,176.03	465,841.00
19.05.2025	1,184.77	1,145.93	1,184.77	1,160.49	467,980.00
20.05.2025	1,160.49	1,108.05	1,151.75	1,108.05	769,338.00
21.05.2025	1,134.27	1,107.08	1,111.94	1,121.65	699,830.00
22.05.2025	1,121.65	1,036.19	1,121.65	1,052.70	2,489,596.00
25.05.2025	1,082.10	1,032.12	1,032.12	1,073.28	241,266.00
26.05.2025	1,096.81	1,056.62	1,074.26	1,090.93	1,271,352.00
27.05.2025	1,140.91	1,084.06	1,096.81	1,108.57	1,716,128.00
28.05.2025	1,138.95	1,095.83	1,108.57	1,110.53	867,373.00
29.05.2025	1,134.05	1,095.83	1,131.11	1,095.83	987,575.00
03.06.2025	1,115.43	1,066.42	1,106.61	1,068.38	779,040.00
04.06.2025	1,094.85	1,070.34	1,070.34	1,088.97	555,160.00
05.06.2025	1,095.83	1,053.68	1,088.97	1,074.26	1,080,796.00
08.06.2025	1,077.20	1,038.98	1,074.26	1,038.98	188,841.00
09.06.2025	1,065.44	1,034.08	1,038.98	1,051.72	580,110.00
10.06.2025	1,060.54	1,041.92	1,047.80	1,058.58	431,481.00
11.06.2025	1,087.99	1,042.90	1,057.60	1,069.36	542,737.00
12.06.2025	1,056.62	1,029.18	1,040.94	1,046.82	1,017,227.00
15.06.2025	1,063.48	1,031.14	1,031.14	1,043.88	208,153.00
16.06.2025	1,115.43	1,043.88	1,043.88	1,101.71	836,052.00
17.06.2025	1,087.99	1,052.70	1,081.12	1,066.42	976,847.00
18.06.2025	1,112.49	1,066.42	1,066.42	1,100.73	1,044,289.00
19.06.2025	1,150.72	1,106.61	1,108.57	1,146.80	1,880,754.00
22.06.2025	1,193.84	1,159.54	1,164.44	1,186.00	883,992.00
23.06.2025	1,186.00	1,147.78	1,180.12	1,174.24	2,188,882.00
24.06.2025	1,215.41	1,182.08	1,182.08	1,211.49	848,336.00
25.06.2025	1,222.27	1,186.00	1,186.98	1,218.35	1,637,156.00
26.06.2025	1,215.41	1,189.92	1,209.53	1,208.55	1,435,501.00
29.06.2025	1,205.61	1,158.56	1,205.61	1,195.80	1,070,756.00
30.06.2025	1,233.05	1,190.90	1,195.80	1,219.33	649,404.00
01.07.2025	1,289.90	1,213.45	1,219.33	1,274.22	1,540,762.00
02.07.2025	1,331.07	1,261.47	1,261.47	1,324.21	2,667,222.00
03.07.2025	1,362.43	1,302.64	1,324.21	1,318.32	1,007,978.00
06.07.2025	1,356.55	1,300.68	1,322.25	1,322.25	445,488.00
07.07.2025	1,347.73	1,304.60	1,322.25	1,342.83	660,350.00
08.07.2025	1,319.30	1,261.47	1,285.98	1,273.24	1,777,890.00
09.07.2025	1,310.48	1,254.61	1,254.61	1,291.86	714,973.00
10.07.2025	1,310.48	1,264.42	1,296.76	1,277.16	469,423.00
13.07.2025	1,292.84	1,250.69	1,277.16	1,277.16	183,920.00
14.07.2025	1,291.86	1,257.55	1,277.16	1,279.12	468,174.00
15.07.2025	1,327.15	1,270.30	1,274.22	1,312.44	627,935.00
16.07.2025	1,324.21	1,294.80	1,312.44	1,305.58	401,750.00
17.07.2025	1,320.28	1,295.78	1,302.64	1,313.42	657,648.00
20.07.2025	1,327.15	1,306.56	1,313.42	1,323.23	121,608.00
21.07.2025	1,334.01	1,301.66	1,321.27	1,314.40	493,080.00
22.07.2025	1,342.83	1,313.42	1,314.40	1,339.89	607,795.00
23.07.2025	1,389.88	1,357.53	1,373.21	1,376.15	761,113.00
24.07.2025	1,382.04	1,313.42	1,382.04	1,356.55	446,229.00
27.07.2025	1,370.27	1,331.07	1,334.01	1,342.83	187,612.00
28.07.2025	1,369.29	1,325.19	1,342.83	1,357.53	389,650.00
29.07.2025	1,380.08	1,343.81	1,344.79	1,348.71	274,652.00
30.07.2025	1,357.53	1,301.66	1,348.71	1,303.62	338,493.00
31.07.2025	1,346.75	1,296.76	1,303.62	1,303.62	529,656.00
04.08.2025	1,326.17	1,277.16	1,312.44	1,304.60	606,290.00
05.08.2025	1,309.50	1,229.13	1,309.50	1,254.61	870,958.00
06.08.2025	1,286.96	1,241.87	1,254.61	1,253.63	574,343.00
07.08.2025	1,260.49	1,213.45	1,253.63	1,248.73	3,278,303.00
10.08.2025	1,295.78	1,241.87	1,248.73	1,289.90	277,774.00
11.08.2025	1,289.90	1,213.45	1,289.90	1,226.19	1,971,785.00
12.08.2025	1,240.89	1,182.08	1,236.97	1,192.86	1,297,296.00
13.08.2025	1,233.05	1,187.96	1,187.96	1,225.21	1,107,437.00
14.08.2025	1,270.30	1,225.21	1,229.13	1,260.49	1,346,749.00
17.08.2025	1,301.66	1,254.61	1,274.22	1,272.26	350,366.00
18.08.2025	1,304.60	1,270.30	1,272.26	1,298.72	487,508.00
19.08.2025	1,327.15	1,279.12	1,298.72	1,289.90	1,023,492.00
20.08.2025	1,298.72	1,268.34	1,284.02	1,278.14	415,809.00
21.08.2025	1,295.78	1,254.61	1,278.14	1,269.32	385,973.00
24.08.2025	1,314.40	1,263.44	1,284.02	1,285.98	535,742.00
25.08.2025	1,297.83	1,249.43	1,285.98	1,284.99	508,147.00
26.08.2025	1,284.99	1,265.24	1,284.99	1,284.99	459,801.00
27.08.2025	1,304.75	1,264.25	1,284.99	1,279.07	418,461.00
28.08.2025	1,295.86	1,263.26	1,279.07	1,276.10	373,107.00
31.08.2025	1,272.15	1,226.72	1,272.15	1,259.31	412,440.00
01.09.2025	1,278.08	1,239.56	1,259.31	1,262.27	1,044,558.00
02.09.2025	1,264.25	1,225.73	1,262.27	1,234.62	897,255.00
03.09.2025	1,255.36	1,220.79	1,230.67	1,247.46	363,457.00
04.09.2025	1,257.34	1,231.66	1,247.46	1,251.41	294,573.00
07.09.2025	1,312.65	1,246.47	1,251.41	1,293.88	371,449.00
08.09.2025	1,325.49	1,284.00	1,312.65	1,315.61	352,314.00
09.09.2025	1,364.01	1,298.82	1,315.61	1,353.14	692,864.00
10.09.2025	1,383.76	1,295.86	1,361.04	1,372.90	635,812.00
11.09.2025	1,373.88	1,335.36	1,361.04	1,373.88	425,417.00
14.09.2025	1,359.07	1,298.82	1,354.13	1,320.55	177,856.00
15.09.2025	1,358.08	1,313.63	1,320.55	1,334.38	556,207.00
16.09.2025	1,367.96	1,303.76	1,334.38	1,347.22	678,913.00
17.09.2025	1,358.08	1,296.84	1,338.33	1,306.72	1,378,228.00
18.09.2025	1,361.04	1,295.86	1,311.66	1,359.07	2,425,067.00
21.09.2025	1,359.07	1,302.77	1,334.38	1,323.51	444,805.00
25.09.2025	1,364.01	1,315.61	1,350.18	1,319.56	916,034.00
28.09.2025	1,353.14	1,293.88	1,323.51	1,353.14	312,990.00
29.09.2025	1,382.77	1,352.15	1,355.12	1,368.95	939,384.00
30.09.2025	1,443.02	1,372.90	1,381.79	1,410.43	864,137.00
05.10.2025	1,460.80	1,383.76	1,437.10	1,456.85	453,210.00
08.10.2025	1,529.94	1,434.13	1,461.79	1,499.32	1,246,667.00
09.10.2025	1,596.12	1,499.32	1,499.32	1,593.15	975,722.00
12.10.2025	1,583.28	1,516.11	1,516.11	1,575.37	242,876.00
15.10.2025	1,619.82	1,572.41	1,590.19	1,572.41	1,344,525.00
16.10.2025	1,637.60	1,565.50	1,572.41	1,588.21	1,852,236.00
19.10.2025	1,588.21	1,524.01	1,588.21	1,572.41	369,155.00
20.10.2025	1,590.19	1,519.08	1,589.20	1,535.87	830,894.00
21.10.2025	1,535.87	1,491.42	1,529.94	1,510.19	544,382.00
22.10.2025	1,531.92	1,497.35	1,510.19	1,512.16	794,947.00
23.10.2025	1,526.98	1,472.65	1,512.16	1,500.31	883,710.00
26.10.2025	1,527.96	1,456.85	1,500.31	1,496.36	287,189.00
27.10.2025	1,512.16	1,487.47	1,504.26	1,500.31	765,745.00
28.10.2025	1,507.22	1,491.42	1,500.31	1,500.31	761,374.00
29.10.2025	1,525.99	1,489.44	1,491.42	1,503.27	688,757.00
30.10.2025	1,525.00	1,469.69	1,494.38	1,482.53	660,724.00
02.11.2025	1,520.06	1,463.76	1,482.53	1,501.30	254,471.00
03.11.2025	1,538.83	1,496.36	1,501.30	1,521.05	742,481.00
04.11.2025	1,547.72	1,503.27	1,515.12	1,521.05	728,488.00
05.11.2025	1,522.04	1,491.42	1,521.05	1,496.36	904,694.00
06.11.2025	1,525.00	1,481.54	1,500.31	1,496.36	4,155,518.00
09.11.2025	1,516.11	1,465.74	1,496.36	1,500.31	150,667.00
10.11.2025	1,514.14	1,496.36	1,512.16	1,503.27	276,774.00
11.11.2025	1,503.27	1,439.07	1,501.30	1,440.06	1,731,349.00
12.11.2025	1,391.66	1,343.27	1,386.72	1,388.70	2,822,038.00
13.11.2025	1,390.67	1,353.14	1,389.69	1,380.80	948,705.00
16.11.2025	1,380.80	1,350.18	1,380.80	1,376.85	381,294.00
17.11.2025	1,410.43	1,367.96	1,376.85	1,396.60	1,413,397.00
18.11.2025	1,419.32	1,369.93	1,396.60	1,379.81	610,181.00
19.11.2025	1,408.45	1,354.13	1,381.79	1,371.91	1,362,306.00
20.11.2025	1,383.76	1,308.70	1,374.87	1,346.23	1,057,686.00
23.11.2025	1,372.90	1,319.56	1,346.23	1,322.52	215,043.00
24.11.2025	1,361.04	1,322.52	1,322.52	1,336.35	822,213.00
25.11.2025	1,369.19	1,334.36	1,334.36	1,366.20	663,688.00
26.11.2025	1,389.09	1,348.29	1,366.20	1,382.12	490,152.00
27.11.2025	1,418.94	1,352.27	1,385.11	1,414.96	457,767.00
30.11.2025	1,446.80	1,379.14	1,380.13	1,441.83	330,029.00
01.12.2025	1,441.83	1,407.00	1,441.83	1,416.95	522,485.00
02.12.2025	1,434.86	1,390.08	1,416.95	1,428.89	558,169.00
03.12.2025	1,450.78	1,416.95	1,420.93	1,447.80	823,464.00
04.12.2025	1,447.80	1,399.04	1,447.80	1,415.96	987,507.00
07.12.2025	1,415.96	1,382.12	1,415.96	1,408.99	235,182.00
08.12.2025	1,443.82	1,393.07	1,408.99	1,434.86	758,710.00
09.12.2025	1,480.63	1,433.87	1,434.86	1,464.71	1,318,990.00
10.12.2025	1,511.48	1,457.75	1,464.71	1,511.48	2,402,265.00
11.12.2025	1,589.09	1,503.52	1,503.52	1,579.14	3,048,585.00
14.12.2025	1,618.95	1,547.30	1,577.15	1,618.95	233,158.00
15.12.2025	1,645.81	1,598.05	1,598.05	1,609.99	817,747.00
16.12.2025	1,662.73	1,617.95	1,617.95	1,635.86	655,002.00
17.12.2025	1,698.55	1,605.01	1,635.86	1,630.89	1,393,255.00
18.12.2025	1,712.48	1,630.89	1,630.89	1,706.51	1,129,806.00
21.12.2025	1,727.41	1,675.66	1,706.51	1,703.52	221,257.00
22.12.2025	1,741.34	1,696.56	1,703.52	1,711.49	1,421,889.00
23.12.2025	1,805.02	1,706.51	1,706.51	1,793.08	1,391,667.00
24.12.2025	1,849.80	1,753.28	1,793.08	1,771.19	1,031,314.00
25.12.2025	1,656.76	1,603.02	1,651.78	1,621.93	5,115,869.00
28.12.2025	1,620.94	1,577.15	1,592.08	1,605.01	728,694.00
29.12.2025	1,612.98	1,570.19	1,583.12	1,582.13	1,135,852.00
30.12.2025	1,634.87	1,573.17	1,579.14	1,631.88	1,012,031.00
31.12.2025	1,636.86	1,589.09	1,626.91	1,600.04	1,821,379.00
01.01.2026	1,661.73	1,599.04	1,600.04	1,661.73	637,015.00
05.01.2026	1,757.26	1,649.79	1,661.73	1,757.26	1,136,948.00
06.01.2026	1,776.16	1,722.43	1,741.34	1,765.22	952,436.00
07.01.2026	1,786.11	1,732.38	1,765.22	1,741.34	888,328.00
08.01.2026	1,753.28	1,718.45	1,741.34	1,738.35	813,049.00
09.01.2026	1,775.17	1,746.31	1,748.30	1,763.23	374,361.00
12.01.2026	1,755.27	1,721.44	1,753.28	1,744.32	469,669.00
13.01.2026	1,753.28	1,712.48	1,744.32	1,734.37	593,334.00
14.01.2026	1,777.16	1,717.46	1,734.37	1,766.21	625,644.00
15.01.2026	1,759.25	1,707.51	1,745.32	1,723.43	488,988.00
16.01.2026	1,724.42	1,703.52	1,723.43	1,717.46	358,482.00
19.01.2026	1,749.30	1,693.57	1,693.57	1,733.38	560,707.00
20.01.2026	1,777.16	1,709.50	1,740.34	1,773.18	641,162.00
21.01.2026	1,815.97	1,748.30	1,773.18	1,766.21	774,243.00
22.01.2026	1,815.97	1,766.21	1,766.21	1,812.98	571,515.00
23.01.2026	1,917.46	1,823.93	1,830.89	1,904.52	602,147.00
26.01.2026	1,936.37	1,875.67	1,904.52	1,932.39	1,501,150.00
27.01.2026	2,011.99	1,920.45	1,932.39	1,990.10	1,434,950.00
28.01.2026	2,042.84	1,951.29	1,998.06	1,964.23	1,175,746.00
29.01.2026	2,045.82	1,956.27	1,964.23	2,028.91	1,438,344.00
30.01.2026	2,028.91	1,920.45	2,028.91	1,967.21	949,541.00
02.02.2026	1,942.34	1,866.71	1,940.35	1,934.38	1,337,300.00
03.02.2026	2,000.05	1,931.39	1,934.38	1,982.14	1,486,367.00
04.02.2026	2,000.05	1,946.32	1,982.14	1,962.24	628,125.00
05.02.2026	1,954.28	1,892.58	1,930.40	1,923.43	3,652,483.00
06.02.2026	1,940.35	1,884.62	1,923.43	1,919.45	328,907.00
09.02.2026	2,026.92	1,941.34	1,957.26	1,985.12	819,353.00
10.02.2026	2,046.82	1,980.15	1,985.12	2,025.92	776,655.00
11.02.2026	2,149.31	2,021.94	2,025.92	2,081.64	1,237,819.00
12.02.2026	2,174.18	2,081.64	2,081.64	2,152.29	921,928.00
13.02.2026	2,163.24	2,100.55	2,161.25	2,144.33	299,855.00
16.02.2026	2,213.99	2,147.32	2,158.26	2,171.20	639,448.00
17.02.2026	2,273.69	2,129.41	2,188.11	2,226.92	992,227.00
18.02.2026	2,318.47	2,217.97	2,226.92	2,246.82	740,024.00
19.02.2026	2,249.81	2,109.51	2,237.87	2,150.30	602,910.00
20.02.2026	2,207.02	2,102.54	2,180.15	2,181.15	628,997.00
23.02.2026	2,203.04	2,134.38	2,181.15	2,172.19	451,515.00
24.02.2026	2,188.11	2,109.51	2,172.19	2,130.40	592,385.00
25.02.2026	2,181.15	1,989.10	2,181.15	2,149.31	998,387.00
26.02.2026	2,136.37	1,967.21	2,114.48	2,004.03	2,624,916.00
27.02.2026	2,043.83	1,963.23	2,004.03	1,990.10	1,365,400.00
02.03.2026	2,148.31	2,004.03	2,004.03	2,148.31	2,469,630.00
04.03.2026	2,154.28	1,997.06	2,148.31	2,041.84	1,575,080.00
05.03.2026	2,163.24	2,022.94	2,041.84	2,163.24	1,090,877.00
06.03.2026	2,175.18	2,118.46	2,133.39	2,148.31	361,663.00
09.03.2026	2,166.22	2,070.70	2,157.27	2,162.24	1,041,299.00
10.03.2026	2,202.04	2,010.00	2,162.24	2,010.00	1,023,238.00
11.03.2026	2,036.00	1,933.00	2,010.00	1,957.00	1,567,442.00
12.03.2026	1,956.00	1,879.00	1,941.00	1,915.00	920,134.00
13.03.2026	1,927.00	1,804.00	1,915.00	1,901.00	1,149,882.00
16.03.2026	1,938.00	1,889.00	1,901.00	1,890.00	1,495,592.00
17.03.2026	1,926.00	1,860.00	1,890.00	1,915.00	1,198,677.00
18.03.2026	1,955.00	1,894.00	1,922.00	1,915.00	1,610,634.00
19.03.2026	2,006.00	1,887.00	1,915.00	1,999.00	763,658.00
20.03.2026	2,104.00	2,007.00	2,008.00	2,098.00	918,387.00
23.03.2026	2,074.00	1,962.00	2,016.00	1,985.00	1,249,759.00
24.03.2026	1,971.00	1,908.00	1,950.00	1,950.00	892,154.00
25.03.2026	1,970.00	1,874.00	1,950.00	1,916.00	561,530.00
26.03.2026	1,970.00	1,881.00	1,916.00	1,956.00	608,261.00
27.03.2026	1,974.00	1,863.00	1,927.00	1,888.00	602,206.00
30.03.2026	1,911.00	1,749.00	1,899.00	1,857.00	1,144,289.00
31.03.2026	1,902.00	1,809.00	1,857.00	1,890.00	810,054.00
03.04.2026	1,930.00	1,842.00	1,929.00	1,872.00	371,301.00
06.04.2026	1,872.00	1,790.00	1,872.00	1,845.00	1,160,994.00
09.04.2026	1,945.00	1,845.00	1,845.00	1,940.00	1,218,803.00
10.04.2026	1,992.00	1,931.00	1,940.00	1,961.00	641,956.00
13.04.2026	1,987.00	1,915.00	1,947.00	1,970.00	1,796,933.00
14.04.2026	1,985.00	1,932.00	1,970.00	1,939.00	510,575.00
15.04.2026	1,961.00	1,894.00	1,931.00	1,921.00	592,929.00
16.04.2026	1,934.00	1,882.00	1,911.00	1,891.00	695,995.00
17.04.2026	1,962.00	1,891.00	1,909.00	1,891.00	4,340,525.00
20.04.2026	1,986.00	1,872.00	1,891.00	1,965.00	785,279.00
23.04.2026	2,127.00	1,997.00	2,018.00	2,119.00	1,618,952.00
24.04.2026	2,160.00	2,080.00	2,139.00	2,100.00	669,000.00
27.04.2026	2,139.00	2,061.00	2,100.00	2,125.00	396,388.00
28.04.2026	2,166.00	2,106.00	2,125.00	2,143.00	494,025.00
29.04.2026	2,256.00	2,130.00	2,155.00	2,251.00	1,150,232.00
30.04.2026	2,251.00	2,160.00	2,251.00	2,192.00	895,641.00
01.05.2026	2,297.00	2,192.00	2,192.00	2,286.00	378,868.00

צרו איתנו קשר *5988