גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1351	1351	1351	1351	0.00
09:44	1356	1356	1356	1356	0.00
09:47	1351	1351	1351	1351	0.00
09:50	1351	1351	1351	1351	0.00
09:53	1351	1351	1351	1351	0.00
09:56	1351	1351	1351	1351	0.00
09:59	1351	1343	1343	1346	23,156.00
10:05	1349	1349	1349	1349	499.00
10:08	1355	1348	1348	1355	4,418.00
10:11	1356	1351	1351	1354	5,198.00
10:14	1354	1354	1354	1354	0.00
10:17	1363	1360	1362	1363	45,481.00
10:20	1366	1366	1366	1366	546.00
10:23	1369	1368	1368	1369	14,899.00
10:26	1368	1367	1368	1367	9,712.00
10:29	1371	1368	1368	1371	2,672.00
10:32	1371	1371	1371	1371	1,014.00
10:35	1374	1373	1374	1373	20,753.00
10:38	1372	1371	1371	1372	6,540.00
10:41	1372	1372	1372	1372	576.00
10:44	1376	1374	1375	1375	16,064.00
10:47	1374	1373	1373	1374	18,397.00
10:50	1377	1377	1377	1377	5,645.00
10:53	1380	1378	1378	1380	2,717.00
10:56	1380	1380	1380	1380	0.00
10:59	1381	1378	1378	1381	6,171.00
11:02	1381	1377	1380	1377	20,490.00
11:05	1374	1372	1374	1374	12,399.00
11:08	1377	1376	1376	1377	11,655.00
11:11	1377	1377	1377	1377	4,406.00
11:14	1378	1377	1378	1377	26,079.00
11:17	1377	1375	1376	1375	26,141.00
11:20	1370	1363	1370	1369	49,154.00
11:23	1370	1370	1370	1370	18,111.00
11:26	1372	1370	1370	1372	9,837.00
11:29	1372	1372	1372	1372	0.00
11:32	1375	1372	1375	1372	6,415.00
11:35	1372	1372	1372	1372	836.00
11:38	1366	1366	1366	1366	16,187.00
11:41	1383	1373	1373	1383	130,433.00
11:44	1383	1381	1381	1383	7,466.00
11:47	1383	1379	1383	1382	81,407.00
11:50	1380	1379	1379	1380	12,226.00
11:53	1383	1380	1381	1383	10,064.00
11:56	1386	1383	1384	1383	15,515.00
11:59	1389	1386	1386	1389	26,120.00
12:02	1390	1387	1389	1389	53,804.00
12:05	1387	1386	1387	1387	13,979.00
12:08	1389	1387	1387	1389	17,115.00
12:11	1390	1385	1389	1385	19,073.00
12:14	1389	1387	1387	1387	13,351.00
12:17	1387	1383	1383	1386	14,360.00
12:20	1387	1386	1386	1386	48,539.00
12:23	1389	1387	1388	1389	15,686.00
12:26	1390	1389	1390	1390	29,050.00
12:29	1390	1387	1390	1387	12,718.00
12:32	1384	1380	1384	1380	85,676.00
12:35	1385	1379	1380	1385	18,208.00
12:38	1388	1386	1387	1387	22,095.00
12:41	1387	1384	1387	1385	15,410.00
12:44	1386	1385	1386	1385	15,577.00
12:47	1387	1387	1387	1387	15,048.00
12:50	1381	1377	1381	1377	3,506.00
12:53	1376	1371	1376	1371	25,604.00
12:56	1379	1376	1376	1378	29,687.00
12:59	1380	1378	1379	1378	19,118.00
13:02	1376	1375	1375	1375	10,795.00
13:05	1376	1375	1375	1375	23,181.00
13:08	1372	1369	1372	1369	47,982.00
13:11	1370	1369	1369	1369	16,159.00
13:14	1371	1370	1370	1370	12,375.00
13:17	1373	1370	1371	1373	47,987.00
13:20	1380	1377	1378	1379	35,136.00
13:23	1383	1381	1382	1383	18,028.00
13:26	1388	1384	1384	1387	55,920.00
13:29	1385	1378	1385	1378	106,542.00
13:32	1381	1375	1380	1375	43,844.00
13:35	1366	1363	1363	1365	23,329.00
13:38	1366	1363	1363	1366	12,788.00
13:41	1365	1364	1365	1364	25,840.00
13:44	1364	1362	1362	1364	15,257.00
13:47	1365	1364	1365	1364	18,809.00
13:50	1364	1362	1364	1363	16,697.00
13:53	1364	1363	1364	1363	3,409.00
13:59	1365	1363	1363	1365	30,508.00
14:02	1365	1364	1365	1365	29,125.00
14:05	1365	1364	1364	1365	6,084.00
14:08	1365	1364	1365	1365	19,983.00
14:11	1362	1359	1362	1359	11,243.00
14:14	1359	1358	1359	1358	10,503.00
14:17	1361	1360	1361	1360	20,673.00
14:20	1359	1355	1357	1359	50,618.00
14:23	1363	1361	1361	1363	26,296.00
14:26	1365	1363	1363	1364	38,194.00
14:29	1364	1363	1364	1363	13,167.00
14:32	1365	1362	1364	1365	17,334.00
14:35	1365	1363	1364	1365	12,923.00
14:38	1365	1365	1365	1365	30,166.00
14:41	1365	1365	1365	1365	2,320.00
14:44	1365	1365	1365	1365	9,609.00
14:47	1365	1363	1363	1364	7,242.00
14:50	1363	1361	1361	1363	26,537.00
14:53	1364	1363	1364	1364	21,591.00
14:56	1365	1362	1363	1365	8,471.00
14:59	1365	1364	1365	1364	2,169.00
15:02	1364	1361	1363	1364	19,546.00
15:05	1362	1359	1362	1359	3,388.00
15:08	1357	1356	1357	1356	27,015.00
15:11	1357	1356	1356	1357	13,718.00
15:14	1360	1358	1359	1360	10,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1233	1233	1233	1233	0.00
29.06.2025 09:45	1233	1233	-99.99	-99.99	0.00
29.06.2025 10:15	1233	1206	1230	1213	214,403.00
29.06.2025 10:45	1212	1203	1212	1205	5,028,745.00
29.06.2025 11:15	1201	1198	1198	1201	49,754.00
29.06.2025 11:45	1200	1193	1197	1193	59,941.00
29.06.2025 12:15	1201	1194	1196	1199	84,538.00
29.06.2025 12:45	1199	1194	1199	1194	124,033.00
29.06.2025 13:15	1197	1190	1194	1194	82,671.00
29.06.2025 13:45	1197	1190	1193	1195	810,823.00
29.06.2025 14:15	1212	1182	1198	1212	598,943.00
29.06.2025 14:45	1221	1205	1212	1215	969,418.00
29.06.2025 15:15	1216	1209	1215	1216	247,954.00
29.06.2025 15:45	1240	1201	1216	1210	234,179.00
29.06.2025 16:15	1233	1220	1220	1220	1,430,779.00
29.06.2025 16:45	1220	1220	1220	1220	0.00
29.06.2025 17:15	1220	1220	1220	1220	0.00
29.06.2025 17:45	1220	1220	1220	1220	0.00
30.06.2025 09:15	1220	1220	1220	1220	0.00
30.06.2025 09:45	1220	1220	-99.99	-99.99	0.00
30.06.2025 10:15	1228	1220	1220	1225	177,512.00
30.06.2025 10:45	1230	1215	1227	1216	185,070.00
30.06.2025 11:15	1225	1222	1223	1225	103,915.00
30.06.2025 11:45	1232	1225	1225	1229	197,003.00
30.06.2025 12:15	1237	1228	1228	1234	76,826.00
30.06.2025 12:45	1238	1233	1234	1238	99,206.00
30.06.2025 13:15	1236	1234	1234	1236	5,211.00
30.06.2025 13:45	1244	1234	1236	1239	88,129.00
30.06.2025 14:15	1244	1238	1242	1238	55,729.00
30.06.2025 14:45	1240	1237	1240	1240	174,643.00
30.06.2025 15:15	1238	1226	1238	1232	208,486.00
30.06.2025 15:45	1238	1228	1233	1228	108,836.00
30.06.2025 16:15	1230	1225	1229	1230	100,787.00
30.06.2025 16:45	1231	1228	1230	1230	95,512.00
30.06.2025 17:15	1258	1234	1234	1240	1,358,499.00
30.06.2025 17:45	1260	1244	1257	1244	1,860,108.00
01.07.2025 09:15	1244	1244	1244	1244	0.00
01.07.2025 09:45	1244	1244	-99.99	-99.99	0.00
01.07.2025 10:15	1244	1238	1244	1240	46,831.00
01.07.2025 10:45	1251	1238	1239	1251	33,617.00
01.07.2025 11:15	1259	1248	1248	1256	66,062.00
01.07.2025 11:45	1261	1252	1255	1261	168,423.00
01.07.2025 12:15	1268	1258	1261	1265	164,797.00
01.07.2025 12:45	1270	1267	1269	1270	196,122.00
01.07.2025 13:15	1272	1268	1269	1269	161,505.00
01.07.2025 13:45	1272	1268	1270	1271	193,503.00
01.07.2025 14:15	1272	1262	1272	1270	213,488.00
01.07.2025 14:45	1279	1269	1271	1275	179,657.00
01.07.2025 15:15	1277	1270	1271	1273	237,930.00
01.07.2025 15:45	1278	1264	1273	1277	425,471.00
01.07.2025 16:15	1302	1275	1277	1300	1,395,686.00
01.07.2025 16:45	1316	1289	1307	1292	1,325,695.00
01.07.2025 17:15	1300	1285	1298	1289	730,331.00
01.07.2025 17:45	1316	1300	1316	1300	5,490,630.00
02.07.2025 09:15	1300	1300	1300	1300	0.00
02.07.2025 09:45	1300	1245	-99.99	-99.99	0.00
02.07.2025 10:15	1322	1249	1287	1321	116,230.00
02.07.2025 10:45	1326	1310	1321	1313	166,961.00
02.07.2025 11:15	1313	1305	1312	1311	105,418.00
02.07.2025 11:45	1311	1303	1311	1303	58,744.00
02.07.2025 12:15	1308	1299	1305	1306	95,224.00
02.07.2025 12:45	1307	1299	1307	1307	1,241,163.00
02.07.2025 13:15	1312	1304	1307	1308	193,485.00
02.07.2025 13:45	1312	1300	1307	1304	248,855.00
02.07.2025 14:15	1306	1297	1304	1301	158,110.00
02.07.2025 14:45	1305	1300	1302	1303	410,706.00
02.07.2025 15:15	1331	1302	1303	1331	364,224.00
02.07.2025 15:45	1335	1330	1330	1331	298,199.00
02.07.2025 16:15	1335	1330	1330	1333	825,161.00
02.07.2025 16:45	1344	1332	1333	1340	383,176.00
02.07.2025 17:15	1357	1336	1337	1346	877,481.00
02.07.2025 17:45	1356	1342	1342	1351	2,443,615.00
03.07.2025 09:15	1351	1351	1351	1351	0.00
03.07.2025 09:45	1351	1351	-99.99	-99.99	0.00
03.07.2025 10:15	1356	1343	1347	1354	82,331.00
03.07.2025 10:45	1374	1355	1355	1374	275,785.00
03.07.2025 11:15	1381	1372	1375	1377	154,963.00
03.07.2025 11:45	1383	1363	1377	1381	600,922.00
03.07.2025 12:15	1390	1374	1381	1388	346,925.00
03.07.2025 12:45	1390	1379	1387	1386	423,294.00
03.07.2025 13:15	1387	1365	1386	1370	450,651.00
03.07.2025 13:45	1388	1362	1371	1362	564,451.00
03.07.2025 14:15	1365	1359	1363	1359	238,622.00
03.07.2025 14:45	1365	1355	1358	1363	383,600.00
03.07.2025 15:15	1365	1355	1364	1358	207,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,317.62	1,270.28	1,280.91	1,308.92	709,105.00
07.07.2024	1,337.90	1,308.92	1,337.90	1,323.41	1,040,849.00
08.07.2024	1,321.48	1,272.21	1,306.02	1,279.94	505,181.00
09.07.2024	1,293.47	1,265.45	1,266.42	1,278.98	668,899.00
10.07.2024	1,295.40	1,263.52	1,278.98	1,294.43	1,328,324.00
11.07.2024	1,318.58	1,269.32	1,304.09	1,302.16	893,667.00
14.07.2024	1,302.16	1,272.21	1,284.77	1,281.87	878,161.00
15.07.2024	1,302.16	1,236.47	1,302.16	1,241.30	635,089.00
16.07.2024	1,257.72	1,219.08	1,233.57	1,257.72	543,384.00
17.07.2024	1,275.11	1,245.17	1,245.17	1,270.28	347,898.00
18.07.2024	1,294.43	1,265.45	1,266.42	1,289.60	661,653.00
21.07.2024	1,289.60	1,258.69	1,259.66	1,271.25	193,283.00
22.07.2024	1,318.58	1,273.18	1,285.74	1,280.91	979,012.00
23.07.2024	1,286.70	1,265.45	1,274.15	1,278.98	533,270.00
24.07.2024	1,320.51	1,268.35	1,268.35	1,295.40	930,956.00
25.07.2024	1,284.77	1,262.55	1,275.11	1,271.25	1,152,930.00
28.07.2024	1,264.49	1,225.85	1,255.79	1,225.85	319,364.00
29.07.2024	1,250.96	1,225.85	1,225.85	1,241.30	397,304.00
30.07.2024	1,246.13	1,213.29	1,246.13	1,218.12	522,337.00
31.07.2024	1,279.94	1,221.02	1,221.02	1,250.00	1,073,305.00
01.08.2024	1,251.93	1,204.59	1,231.64	1,209.42	1,014,061.00
04.08.2024	1,239.37	1,195.90	1,197.83	1,224.88	319,610.00
05.08.2024	1,245.17	1,200.73	1,200.73	1,221.02	723,070.00
06.08.2024	1,255.79	1,221.02	1,229.71	1,233.57	726,022.00
07.08.2024	1,290.57	1,241.30	1,241.30	1,286.70	620,442.00
08.08.2024	1,338.87	1,280.91	1,280.91	1,335.00	1,495,450.00
11.08.2024	1,376.54	1,335.97	1,357.22	1,346.60	289,422.00
12.08.2024	1,336.94	1,300.23	1,330.17	1,300.23	855,724.00
14.08.2024	1,336.94	1,298.30	1,336.94	1,298.30	1,037,447.00
15.08.2024	1,320.51	1,260.62	1,260.62	1,281.87	796,257.00
18.08.2024	1,296.36	1,270.28	1,296.36	1,276.08	198,738.00
19.08.2024	1,269.32	1,245.17	1,258.69	1,255.79	993,803.00
20.08.2024	1,296.68	1,237.30	1,261.63	1,263.58	1,221,741.00
21.08.2024	1,258.71	1,230.48	1,251.90	1,246.06	1,391,167.00
22.08.2024	1,252.87	1,226.59	1,244.11	1,231.46	326,185.00
25.08.2024	1,304.47	1,241.19	1,246.06	1,298.63	426,312.00
26.08.2024	1,329.78	1,277.21	1,308.36	1,280.13	841,233.00
27.08.2024	1,300.57	1,257.74	1,283.05	1,258.71	597,479.00
28.08.2024	1,278.18	1,257.74	1,265.53	1,271.37	614,763.00
29.08.2024	1,271.37	1,251.90	1,265.53	1,263.58	1,719,014.00
01.09.2024	1,280.13	1,264.55	1,280.13	1,274.29	301,310.00
02.09.2024	1,283.05	1,257.74	1,274.29	1,278.18	154,350.00
03.09.2024	1,279.16	1,256.77	1,279.16	1,262.61	350,351.00
04.09.2024	1,265.53	1,246.06	1,262.61	1,256.77	322,645.00
05.09.2024	1,284.02	1,258.71	1,258.71	1,277.21	508,447.00
08.09.2024	1,285.97	1,259.69	1,259.69	1,275.26	172,463.00
09.09.2024	1,280.13	1,244.11	1,268.45	1,259.69	530,476.00
10.09.2024	1,268.45	1,241.19	1,258.71	1,241.19	354,175.00
11.09.2024	1,311.28	1,239.24	1,239.24	1,301.55	598,186.00
12.09.2024	1,343.41	1,290.84	1,322.96	1,298.63	529,089.00
15.09.2024	1,310.31	1,282.08	1,304.47	1,285.00	143,714.00
16.09.2024	1,285.00	1,233.40	1,265.53	1,255.79	644,589.00
17.09.2024	1,283.05	1,238.27	1,247.03	1,255.79	1,171,268.00
18.09.2024	1,291.81	1,255.79	1,255.79	1,282.08	597,133.00
19.09.2024	1,325.88	1,286.94	1,303.49	1,296.68	1,746,908.00
22.09.2024	1,306.41	1,280.13	1,286.94	1,291.81	209,127.00
23.09.2024	1,319.07	1,283.05	1,291.81	1,294.73	663,116.00
24.09.2024	1,310.31	1,281.10	1,302.52	1,281.10	530,213.00
25.09.2024	1,298.63	1,270.39	1,281.10	1,294.73	211,419.00
26.09.2024	1,338.54	1,275.26	1,304.47	1,286.94	1,696,775.00
29.09.2024	1,311.28	1,294.73	1,304.47	1,300.57	448,184.00
30.09.2024	1,323.94	1,295.71	1,303.49	1,312.25	797,608.00
01.10.2024	1,313.23	1,272.34	1,304.47	1,277.21	1,003,202.00
06.10.2024	1,300.57	1,268.45	1,295.71	1,268.45	239,996.00
07.10.2024	1,288.89	1,266.50	1,266.50	1,274.29	317,609.00
08.10.2024	1,283.05	1,262.61	1,283.05	1,283.05	541,269.00
09.10.2024	1,301.55	1,266.50	1,301.55	1,266.50	459,025.00
10.10.2024	1,272.34	1,252.87	1,272.34	1,263.58	816,527.00
13.10.2024	1,266.50	1,253.85	1,265.53	1,260.66	111,191.00
14.10.2024	1,267.47	1,251.90	1,252.87	1,260.66	445,709.00
15.10.2024	1,269.42	1,235.35	1,269.42	1,269.42	674,613.00
20.10.2024	1,319.07	1,277.21	1,287.92	1,314.20	715,042.00
21.10.2024	1,331.72	1,301.55	1,314.20	1,325.88	792,769.00
22.10.2024	1,306.41	1,274.29	1,306.41	1,281.10	1,205,423.00
27.10.2024	1,307.39	1,262.61	1,304.47	1,283.05	353,449.00
28.10.2024	1,283.05	1,257.74	1,281.10	1,267.47	1,120,917.00
29.10.2024	1,280.13	1,250.93	1,257.74	1,264.55	509,081.00
30.10.2024	1,292.78	1,263.58	1,276.24	1,285.00	1,949,831.00
31.10.2024	1,282.08	1,260.66	1,261.63	1,269.42	914,853.00
03.11.2024	1,267.47	1,257.74	1,259.69	1,261.63	502,835.00
04.11.2024	1,276.24	1,262.61	1,268.45	1,272.34	588,813.00
05.11.2024	1,287.92	1,270.39	1,275.26	1,285.00	853,646.00
06.11.2024	1,266.50	1,208.09	1,260.66	1,225.61	2,105,075.00
07.11.2024	1,227.56	1,195.44	1,222.69	1,216.85	1,606,188.00
10.11.2024	1,221.72	1,209.07	1,216.85	1,219.77	432,057.00
11.11.2024	1,230.48	1,200.30	1,230.48	1,205.17	1,115,430.00
12.11.2024	1,221.72	1,194.46	1,201.28	1,213.93	634,927.00
13.11.2024	1,250.93	1,211.99	1,235.35	1,242.16	1,970,933.00
14.11.2024	1,273.32	1,230.48	1,230.48	1,270.39	1,193,278.00
17.11.2024	1,278.18	1,246.06	1,246.06	1,274.29	492,698.00
18.11.2024	1,241.19	1,157.47	1,230.48	1,173.05	2,588,642.00
19.11.2024	1,180.83	1,126.32	1,173.05	1,149.68	1,609,816.00
20.11.2024	1,155.52	1,099.06	1,149.68	1,121.45	1,714,657.00
21.11.2024	1,116.58	1,084.46	1,105.88	1,112.69	1,223,362.00
24.11.2024	1,123.40	1,094.19	1,116.58	1,097.11	270,703.00
25.11.2024	1,141.90	1,101.01	1,106.85	1,135.08	975,891.00
26.11.2024	1,187.65	1,132.16	1,145.79	1,187.65	1,114,811.00
27.11.2024	1,187.65	1,151.63	1,187.65	1,157.47	1,051,072.00
28.11.2024	1,176.94	1,143.84	1,157.47	1,176.94	2,566,231.00
01.12.2024	1,184.73	1,166.23	1,169.15	1,173.05	299,970.00
02.12.2024	1,193.49	1,164.29	1,169.15	1,166.23	738,969.00
03.12.2024	1,177.03	1,145.62	1,152.49	1,160.34	830,107.00
04.12.2024	1,182.92	1,157.40	1,162.31	1,160.34	837,541.00
05.12.2024	1,182.92	1,160.34	1,172.12	1,178.01	747,797.00
08.12.2024	1,195.68	1,181.94	1,191.76	1,194.70	143,784.00
09.12.2024	1,213.35	1,182.92	1,188.81	1,194.70	611,203.00
10.12.2024	1,204.52	1,180.96	1,199.61	1,191.76	1,103,699.00
11.12.2024	1,199.61	1,182.92	1,186.85	1,182.92	1,126,433.00
12.12.2024	1,202.55	1,170.16	1,178.01	1,189.79	1,251,988.00
15.12.2024	1,188.81	1,167.21	1,179.98	1,170.16	220,541.00
16.12.2024	1,203.54	1,168.20	1,170.16	1,196.66	1,118,960.00
17.12.2024	1,224.15	1,183.90	1,183.90	1,214.33	1,059,553.00
18.12.2024	1,230.04	1,203.54	1,208.44	1,214.33	1,076,878.00
19.12.2024	1,202.55	1,176.05	1,197.65	1,184.88	1,072,520.00
22.12.2024	1,210.41	1,183.90	1,197.65	1,206.48	186,011.00
23.12.2024	1,241.82	1,198.63	1,210.41	1,232.00	1,001,122.00
24.12.2024	1,260.47	1,225.13	1,227.10	1,258.51	836,530.00
25.12.2024	1,271.27	1,247.71	1,258.51	1,260.47	237,701.00
26.12.2024	1,244.77	1,220.22	1,232.99	1,242.80	1,545,893.00
29.12.2024	1,247.71	1,223.17	1,223.17	1,247.71	348,198.00
30.12.2024	1,256.55	1,217.28	1,235.93	1,227.10	566,447.00
31.12.2024	1,240.84	1,226.11	1,231.02	1,227.10	406,772.00
01.01.2025	1,246.73	1,217.28	1,236.91	1,226.11	375,787.00
02.01.2025	1,250.66	1,213.35	1,231.02	1,247.71	787,265.00
05.01.2025	1,263.42	1,243.78	1,251.64	1,253.60	268,228.00
06.01.2025	1,259.49	1,225.13	1,248.69	1,249.67	991,470.00
07.01.2025	1,258.51	1,229.06	1,250.66	1,231.02	885,838.00
08.01.2025	1,236.91	1,204.52	1,231.02	1,216.30	658,527.00
09.01.2025	1,221.21	1,197.65	1,216.30	1,212.37	853,309.00
12.01.2025	1,213.35	1,190.77	1,212.37	1,197.65	240,098.00
13.01.2025	1,203.54	1,175.07	1,191.76	1,196.66	720,223.00
14.01.2025	1,212.37	1,191.76	1,200.59	1,202.55	664,428.00
15.01.2025	1,250.66	1,195.68	1,202.55	1,250.66	397,493.00
16.01.2025	1,251.64	1,200.59	1,251.64	1,212.37	867,686.00
19.01.2025	1,228.08	1,206.48	1,208.44	1,225.13	177,955.00
20.01.2025	1,310.54	1,213.35	1,225.13	1,273.23	1,305,210.00
21.01.2025	1,262.44	1,222.19	1,262.44	1,222.19	676,653.00
22.01.2025	1,216.30	1,136.78	1,212.37	1,170.16	2,456,442.00
23.01.2025	1,195.68	1,154.45	1,177.03	1,156.42	1,570,730.00
26.01.2025	1,175.07	1,149.54	1,156.42	1,169.18	190,005.00
27.01.2025	1,182.92	1,132.86	1,169.18	1,182.92	842,273.00
28.01.2025	1,185.87	1,157.40	1,185.87	1,178.01	787,457.00
29.01.2025	1,188.81	1,166.23	1,178.01	1,167.21	768,663.00
30.01.2025	1,170.16	1,144.64	1,163.29	1,146.60	966,912.00
02.02.2025	1,144.64	1,130.89	1,130.89	1,133.84	202,085.00
03.02.2025	1,150.53	1,115.18	1,126.97	1,142.67	548,587.00
04.02.2025	1,178.01	1,144.64	1,153.47	1,178.01	1,208,507.00
05.02.2025	1,208.44	1,168.20	1,178.01	1,208.44	1,286,770.00
06.02.2025	1,197.65	1,172.12	1,178.01	1,178.01	1,639,929.00
09.02.2025	1,182.92	1,139.73	1,178.01	1,162.31	236,281.00
10.02.2025	1,168.20	1,145.62	1,158.38	1,152.49	568,413.00
11.02.2025	1,173.10	1,144.64	1,147.58	1,172.12	400,899.00
12.02.2025	1,170.16	1,145.62	1,163.29	1,148.56	312,626.00
13.02.2025	1,161.32	1,138.75	1,145.62	1,145.62	455,142.00
16.02.2025	1,163.29	1,145.62	1,156.42	1,157.40	172,012.00
17.02.2025	1,165.25	1,137.76	1,146.60	1,156.42	323,995.00
18.02.2025	1,169.18	1,147.58	1,156.42	1,161.32	733,128.00
19.02.2025	1,195.68	1,157.40	1,177.03	1,157.40	1,427,435.00
20.02.2025	1,155.43	1,137.76	1,153.47	1,142.67	815,124.00
23.02.2025	1,141.69	1,129.91	1,134.82	1,134.82	187,332.00
24.02.2025	1,142.67	1,125.98	1,142.67	1,127.95	233,960.00
25.02.2025	1,136.78	1,119.11	1,127.95	1,119.11	484,672.00
26.02.2025	1,138.75	1,111.26	1,130.89	1,131.87	870,184.00
27.02.2025	1,151.51	1,119.11	1,133.84	1,134.82	1,031,729.00
02.03.2025	1,146.60	1,122.06	1,125.98	1,145.62	145,693.00
03.03.2025	1,111.26	1,057.27	1,106.35	1,066.10	2,510,715.00
04.03.2025	1,079.84	1,055.30	1,064.14	1,066.10	955,981.00
05.03.2025	1,078.86	1,053.34	1,073.95	1,056.28	424,231.00
06.03.2025	1,051.38	1,031.74	1,051.38	1,037.63	664,372.00
09.03.2025	1,052.36	1,018.98	1,046.47	1,022.91	250,467.00
10.03.2025	1,039.60	1,020.94	1,021.93	1,036.65	789,914.00
11.03.2025	1,040.58	1,015.05	1,025.85	1,040.58	747,158.00
12.03.2025	1,067.08	1,026.83	1,026.83	1,061.19	1,191,643.00
13.03.2025	1,070.03	1,051.38	1,065.12	1,069.05	527,883.00
16.03.2025	1,087.87	1,052.20	1,087.87	1,052.20	346,653.00
17.03.2025	1,079.94	1,052.20	1,059.14	1,079.94	663,849.00
18.03.2025	1,074.99	1,047.25	1,072.02	1,050.22	1,198,342.00
19.03.2025	1,053.19	1,021.49	1,050.22	1,040.31	1,300,264.00
20.03.2025	1,048.24	1,016.54	1,046.26	1,034.37	1,592,833.00
23.03.2025	1,036.35	1,010.59	1,030.41	1,015.54	550,176.00
24.03.2025	1,029.42	1,005.64	1,025.45	1,005.64	505,082.00
25.03.2025	1,047.25	1,004.65	1,020.50	1,037.34	929,760.00
26.03.2025	1,063.10	1,006.63	1,063.10	1,010.59	368,383.00
27.03.2025	1,016.54	986.81	990.77	992.76	3,427,441.00
30.03.2025	1,005.64	987.90	987.90	1,001.67	255,921.00
31.03.2025	1,004.65	982.25	1,001.67	1,003.66	851,138.00
01.04.2025	1,033.38	998.70	1,007.62	1,015.54	1,406,430.00
02.04.2025	1,030.41	1,010.59	1,012.57	1,030.41	402,208.00
03.04.2025	1,038.33	1,001.67	1,016.54	1,020.50	1,172,398.00
06.04.2025	1,018.52	990.77	1,005.64	1,000.68	573,368.00
07.04.2025	1,038.33	975.32	980.67	1,025.45	1,884,303.00
08.04.2025	1,060.13	1,017.53	1,045.27	1,017.53	570,116.00
09.04.2025	1,011.58	956.30	1,011.58	971.95	1,674,957.00
10.04.2025	1,020.50	981.56	1,013.56	992.76	784,989.00
14.04.2025	1,023.47	989.78	989.78	1,013.56	311,242.00
15.04.2025	1,022.48	1,001.67	1,015.54	1,014.55	423,914.00
16.04.2025	1,049.23	1,003.66	1,014.55	1,043.29	520,070.00
17.04.2025	1,050.22	1,035.36	1,045.27	1,043.29	293,829.00
20.04.2025	1,057.16	1,026.44	1,057.16	1,028.42	148,255.00
21.04.2025	1,051.21	1,020.50	1,024.46	1,046.26	330,268.00
22.04.2025	1,088.86	1,036.35	1,044.28	1,086.88	793,621.00
23.04.2025	1,116.60	1,081.93	1,101.74	1,081.93	806,932.00
24.04.2025	1,080.94	1,058.15	1,079.94	1,080.94	700,031.00
27.04.2025	1,106.70	1,077.96	1,081.93	1,091.83	309,411.00
28.04.2025	1,089.85	1,070.04	1,089.85	1,074.99	535,826.00
29.04.2025	1,072.02	1,052.20	1,070.04	1,066.07	800,087.00
04.05.2025	1,075.98	1,045.27	1,060.13	1,045.27	465,996.00
05.05.2025	1,053.19	1,011.58	1,045.27	1,047.25	1,054,542.00
06.05.2025	1,119.58	1,030.41	1,046.26	1,119.58	29,270,703.00
07.05.2025	1,129.48	1,096.79	1,112.64	1,125.52	4,416,869.00
08.05.2025	1,176.05	1,128.49	1,133.45	1,159.21	1,573,485.00
11.05.2025	1,178.03	1,154.25	1,161.19	1,178.03	1,311,700.00
12.05.2025	1,155.24	1,114.62	1,119.58	1,130.47	3,983,044.00
13.05.2025	1,179.02	1,128.49	1,128.49	1,174.07	3,968,336.00
14.05.2025	1,188.93	1,157.23	1,169.11	1,174.07	1,440,747.00
15.05.2025	1,191.90	1,158.22	1,170.11	1,180.01	820,405.00
18.05.2025	1,207.75	1,167.13	1,174.07	1,199.83	465,841.00
19.05.2025	1,208.75	1,169.11	1,208.75	1,183.98	467,980.00
20.05.2025	1,183.98	1,130.47	1,175.06	1,130.47	769,338.00
21.05.2025	1,157.23	1,129.48	1,134.44	1,144.35	699,830.00
22.05.2025	1,144.35	1,057.16	1,144.35	1,074.00	2,489,596.00
25.05.2025	1,104.00	1,053.00	1,053.00	1,095.00	241,266.00
26.05.2025	1,119.00	1,078.00	1,096.00	1,113.00	1,271,352.00
27.05.2025	1,164.00	1,106.00	1,119.00	1,131.00	1,716,128.00
28.05.2025	1,162.00	1,118.00	1,131.00	1,133.00	867,373.00
29.05.2025	1,157.00	1,118.00	1,154.00	1,118.00	987,575.00
03.06.2025	1,138.00	1,088.00	1,129.00	1,090.00	779,040.00
04.06.2025	1,117.00	1,092.00	1,092.00	1,111.00	555,160.00
05.06.2025	1,118.00	1,075.00	1,111.00	1,096.00	1,080,796.00
08.06.2025	1,099.00	1,060.00	1,096.00	1,060.00	188,841.00
09.06.2025	1,087.00	1,055.00	1,060.00	1,073.00	580,110.00
10.06.2025	1,082.00	1,063.00	1,069.00	1,080.00	431,481.00
11.06.2025	1,110.00	1,064.00	1,079.00	1,091.00	542,737.00
12.06.2025	1,078.00	1,050.00	1,062.00	1,068.00	1,017,227.00
15.06.2025	1,085.00	1,052.00	1,052.00	1,065.00	208,153.00
16.06.2025	1,138.00	1,065.00	1,065.00	1,124.00	836,052.00
17.06.2025	1,110.00	1,074.00	1,103.00	1,088.00	976,847.00
18.06.2025	1,135.00	1,088.00	1,088.00	1,123.00	1,044,289.00
19.06.2025	1,174.00	1,129.00	1,131.00	1,170.00	1,880,754.00
22.06.2025	1,218.00	1,183.00	1,188.00	1,210.00	883,992.00
23.06.2025	1,210.00	1,171.00	1,204.00	1,198.00	2,188,882.00
24.06.2025	1,240.00	1,206.00	1,206.00	1,236.00	848,336.00
25.06.2025	1,247.00	1,210.00	1,211.00	1,243.00	1,637,156.00
26.06.2025	1,240.00	1,214.00	1,234.00	1,233.00	1,435,501.00
29.06.2025	1,230.00	1,182.00	1,230.00	1,220.00	1,070,756.00
30.06.2025	1,258.00	1,215.00	1,220.00	1,244.00	649,404.00
01.07.2025	1,316.00	1,238.00	1,244.00	1,300.00	1,540,762.00
02.07.2025	1,358.00	1,287.00	1,287.00	1,351.00	2,667,222.00
03.07.2025	1,390.00	1,343.00	-99.99	1,388.00	207,033.00

צרו איתנו קשר *5988