גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1419	1419	1419	1419	0.00
09:53	1419	1419	1419	1419	0.00
10:02	1530	1530	1530	1530	0.00
10:08	1530	1530	1530	1530	0.00
10:17	1530	1530	1530	1530	0.00
10:26	1530	1530	1530	1530	0.00
10:32	1530	1530	1530	1530	0.00
10:38	1530	1530	1530	1530	0.00
10:44	1530	1530	1530	1530	0.00
10:50	1530	1530	1530	1530	0.00
10:56	1530	1530	1530	1530	0.00
11:05	1449	1449	1449	1449	681.00
11:11	1449	1449	1449	1449	0.00
11:20	1449	1449	1449	1449	0.00
11:29	1449	1449	1449	1449	0.00
11:35	1449	1449	1449	1449	0.00
11:44	1449	1449	1449	1449	0.00
11:53	1449	1449	1449	1449	0.00
12:02	1449	1449	1449	1449	0.00
12:08	1449	1449	1449	1449	0.00
12:17	1449	1449	1449	1449	0.00
12:23	1449	1449	1449	1449	0.00
12:29	1449	1449	1449	1449	0.00
12:35	1449	1449	1449	1449	0.00
12:41	1449	1449	1449	1449	0.00
12:47	1449	1449	1449	1449	0.00
12:53	1449	1449	1449	1449	0.00
12:59	1449	1449	1449	1449	0.00
13:08	1449	1449	1449	1449	0.00
13:26	1489	1489	1489	1489	0.00
13:47	1470	1470	1470	1470	0.00
13:53	1470	1470	1470	1470	0.00
13:59	1470	1470	1470	1470	0.00
14:05	1470	1470	1470	1470	0.00
14:11	1470	1470	1470	1470	0.00
14:17	1470	1470	1470	1470	0.00
14:23	1470	1470	1470	1470	0.00
14:29	1470	1470	1470	1470	0.00
14:35	1470	1470	1470	1470	0.00
14:41	1470	1470	1470	1470	0.00
14:47	1470	1470	1470	1470	0.00
14:53	1470	1470	1470	1470	0.00
14:59	1470	1470	1470	1470	0.00
15:05	1470	1470	1470	1470	0.00
15:11	1470	1470	1470	1470	0.00
15:17	1470	1470	1470	1470	0.00
15:23	1470	1470	1470	1470	0.00
15:29	1470	1470	1470	1470	0.00
15:35	1470	1470	1470	1470	0.00
15:41	1470	1470	1470	1470	0.00
15:47	1470	1470	1470	1470	0.00
15:53	1470	1470	1470	1470	0.00
15:59	1470	1470	1470	1470	0.00
16:05	1470	1470	1470	1470	0.00
16:11	1470	1470	1470	1470	0.00
16:17	1470	1470	1470	1470	0.00
16:23	1470	1470	1470	1470	0.00
16:29	1470	1470	1470	1470	0.00
16:35	1470	1470	1470	1470	0.00
16:41	1470	1470	1470	1470	0.00
16:47	1470	1470	1470	1470	0.00
16:53	1470	1470	1470	1470	0.00
16:59	1470	1470	1470	1470	0.00
17:05	1470	1470	1470	1470	0.00
17:11	1470	1470	1470	1470	0.00
17:17	1470	1470	1470	1470	0.00
17:23	1470	1470	1470	1470	0.00
17:29	1470	1470	1470	1470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1602	1602	1602	1602	0.00
03.07.2026 09:45	1602	1602	-99.99	-99.99	0.00
03.07.2026 10:15	1602	1602	-99.99	-99.99	0.00
03.07.2026 10:45	1593	1577	1577	1593	13,290.00
03.07.2026 11:15	1592	1592	1592	1592	1,480.00
03.07.2026 11:45	1592	1592	1592	1592	0.00
03.07.2026 12:15	1592	1592	1592	1592	0.00
03.07.2026 12:45	1592	1579	1592	1579	4,368.00
03.07.2026 13:15	1578	1541	1572	1541	5,969.00
03.07.2026 13:45	1544	1501	1541	1544	28,335.00
03.07.2026 14:15	1544	1544	1544	1544	0.00
03.07.2026 14:45	1544	1544	1544	1544	0.00
03.07.2026 15:15	1544	1544	1544	1544	0.00
03.07.2026 15:45	1544	1544	1544	1544	0.00
03.07.2026 16:15	1544	1544	1544	1544	0.00
03.07.2026 16:45	1544	1544	1544	1544	0.00
03.07.2026 17:15	1544	1544	1544	1544	0.00
03.07.2026 17:45	1544	1544	1544	1544	0.00
06.07.2026 09:15	1544	1544	1544	1544	0.00
06.07.2026 09:45	1544	1544	-99.99	-99.99	0.00
06.07.2026 10:15	1544	1544	-99.99	-99.99	0.00
06.07.2026 10:45	1544	1544	1544	1544	30.00
06.07.2026 11:15	1546	1531	1531	1543	2,725.00
06.07.2026 11:45	1556	1509	1541	1524	3,721.00
06.07.2026 12:15	1523	1523	1523	1523	533.00
06.07.2026 12:45	1521	1513	1513	1519	1,608.00
06.07.2026 13:15	1524	1520	1520	1524	3,410.00
06.07.2026 13:45	1525	1524	1524	1525	4,298.00
06.07.2026 14:15	1525	1525	1525	1525	0.00
06.07.2026 14:45	1524	1513	1524	1513	2,611.00
06.07.2026 15:15	1513	1513	1513	1513	0.00
06.07.2026 15:45	1509	1508	1508	1509	995.00
06.07.2026 16:15	1501	1482	1501	1495	1,072.00
06.07.2026 16:45	1488	1480	1482	1480	3,654.00
06.07.2026 17:15	1480	1468	1480	1470	5,149.00
06.07.2026 17:45	1535	1466	1499	1499	19,382.00
07.07.2026 09:15	1499	1499	1499	1499	0.00
07.07.2026 09:45	1499	1499	-99.99	-99.99	0.00
07.07.2026 10:15	1501	1499	1499	1501	855.00
07.07.2026 10:45	1501	1501	1501	1501	0.00
07.07.2026 11:15	1500	1478	1500	1478	741.00
07.07.2026 11:45	1478	1478	1478	1478	0.00
07.07.2026 12:15	1478	1478	1478	1478	0.00
07.07.2026 12:45	1478	1478	1478	1478	0.00
07.07.2026 13:15	1478	1478	1478	1478	0.00
07.07.2026 13:45	1479	1431	1431	1479	13,360.00
07.07.2026 14:15	1499	1491	1499	1491	494.00
07.07.2026 14:45	1473	1473	1473	1473	1,605.00
07.07.2026 15:15	1488	1465	1465	1488	8,533.00
07.07.2026 15:45	1470	1444	1462	1470	3,533.00
07.07.2026 16:15	1471	1465	1465	1471	5,405.00
07.07.2026 16:45	1471	1457	1457	1471	3,106.00
07.07.2026 17:15	1490	1441	1490	1490	14.00
07.07.2026 17:45	1524	1402	-99.99	-99.99	0.00
08.07.2026 11:15	1464	1464	1464	1464	0.00
08.07.2026 11:45	1464	1464	1464	1464	0.00
08.07.2026 12:15	1464	1464	1464	1464	0.00
08.07.2026 12:45	1464	1464	1464	1464	0.00
08.07.2026 13:15	1445	1445	1445	1445	520.00
08.07.2026 13:45	1445	1445	1445	1445	0.00
08.07.2026 14:15	1444	1444	1444	1444	1,299.00
08.07.2026 14:45	1443	1442	1443	1442	1,096.00
08.07.2026 15:15	1456	1447	1456	1447	4,022.00
08.07.2026 15:45	1455	1451	1451	1455	10,363.00
08.07.2026 16:15	1454	1441	1441	1454	2,322.00
08.07.2026 16:45	1448	1418	1430	1425	4,912.00
08.07.2026 17:15	1469	1409	1445	1469	4,075.00
08.07.2026 17:45	1469	1450	1454	1454	16,110.00
09.07.2026 10:15	1454	1454	-99.99	-99.99	0.00
09.07.2026 10:45	1500	1500	1500	1500	450.00
09.07.2026 11:15	1500	1500	1500	1500	0.00
09.07.2026 11:45	1500	1500	1500	1500	0.00
09.07.2026 12:15	1500	1500	1500	1500	0.00
09.07.2026 12:45	1500	1500	1500	1500	0.00
09.07.2026 13:15	1500	1500	1500	1500	0.00
09.07.2026 13:45	1500	1500	1500	1500	0.00
09.07.2026 14:15	1500	1500	1500	1500	0.00
09.07.2026 14:45	1500	1500	1500	1500	0.00
09.07.2026 15:15	1438	1438	1438	1438	445.00
09.07.2026 15:45	1412	1412	1412	1412	480.00
09.07.2026 16:15	1453	1453	1453	1453	29.00
09.07.2026 16:45	1427	1426	1426	1427	2,525.00
09.07.2026 17:15	1415	1414	1415	1414	8,825.00
09.07.2026 17:45	1436	1413	1419	1419	27,571.00
10.07.2026 09:15	1419	1419	1419	1419	0.00
10.07.2026 09:45	1419	1419	-99.99	-99.99	0.00
10.07.2026 10:15	1539	1530	1530	1530	2,295.00
10.07.2026 10:45	1530	1530	1530	1530	0.00
10.07.2026 11:15	1454	1449	1454	1449	2,030.00
10.07.2026 11:45	1449	1449	1449	1449	0.00
10.07.2026 12:15	1449	1449	1449	1449	0.00
10.07.2026 12:45	1449	1449	1449	1449	0.00
10.07.2026 13:15	1449	1449	1449	1449	0.00
10.07.2026 13:45	1490	1426	1429	1470	4,126.00
10.07.2026 14:15	1470	1470	1470	1470	0.00
10.07.2026 14:45	1470	1470	1470	1470	0.00
10.07.2026 15:15	1470	1470	1470	1470	0.00
10.07.2026 15:45	1470	1470	1470	1470	0.00
10.07.2026 16:15	1470	1470	1470	1470	0.00
10.07.2026 16:45	1470	1470	1470	1470	0.00
10.07.2026 17:15	1470	1470	1470	1470	0.00
10.07.2026 17:45	1470	1470	1470	1470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00
03.04.2026	1,944.00	1,900.00	1,924.00	1,927.00	2,565.00
06.04.2026	1,958.00	1,926.00	1,927.00	1,957.00	651.00
09.04.2026	1,990.00	1,923.00	1,957.00	1,967.00	8,749.00
10.04.2026	2,035.00	1,871.00	2,000.00	1,951.00	9,952.00
13.04.2026	1,978.00	1,813.00	1,951.00	1,964.00	3,178.00
14.04.2026	1,987.00	1,920.00	1,964.00	1,969.00	6,039.00
15.04.2026	1,985.00	1,903.00	1,969.00	1,964.00	2,278.00
16.04.2026	1,963.00	1,894.00	1,964.00	1,942.00	2,102.00
17.04.2026	1,949.00	1,899.00	1,942.00	1,940.00	10,243.00
20.04.2026	1,950.00	1,918.00	1,940.00	1,949.00	8,975.00
23.04.2026	2,114.00	1,901.00	1,949.00	1,939.00	40,694.00
24.04.2026	2,097.00	1,928.00	2,097.00	1,988.00	10,837.00
27.04.2026	2,019.00	1,914.00	1,988.00	2,014.00	23,953.00
28.04.2026	2,014.00	1,938.00	2,014.00	1,998.00	5,820.00
29.04.2026	2,037.00	1,971.00	2,037.00	2,012.00	6,262.00
30.04.2026	2,039.00	2,012.00	2,012.00	2,035.00	17,821.00
01.05.2026	2,025.00	2,010.00	2,035.00	2,021.00	5,765.00
04.05.2026	2,024.00	1,961.00	2,021.00	2,017.00	12,166.00
05.05.2026	2,020.00	1,989.00	2,020.00	2,017.00	11,021.00
06.05.2026	2,019.00	1,920.00	2,019.00	1,920.00	16,850.00
07.05.2026	1,997.00	1,721.00	1,997.00	1,721.00	86,116.00
08.05.2026	1,896.00	1,721.00	1,721.00	1,876.00	15,526.00
11.05.2026	1,889.00	1,839.00	1,876.00	1,884.00	3,039.00
12.05.2026	1,950.00	1,818.00	1,950.00	1,875.00	8,454.00
13.05.2026	1,900.00	1,807.00	1,899.00	1,858.00	13,657.00
14.05.2026	1,900.00	1,834.00	1,858.00	1,888.00	9,285.00
15.05.2026	1,926.00	1,817.00	1,926.00	1,889.00	2,510.00
18.05.2026	1,936.00	1,776.00	1,889.00	1,935.00	33,014.00
19.05.2026	1,949.00	1,904.00	1,935.00	1,948.00	10,500.00
20.05.2026	1,979.00	1,900.00	1,948.00	1,966.00	2,888.00
25.05.2026	2,015.00	1,979.00	1,966.00	2,004.00	15,465.00
26.05.2026	2,017.00	1,875.00	2,004.00	1,983.00	14,576.00
27.05.2026	2,000.00	1,838.00	2,000.00	1,861.00	12,417.00
28.05.2026	1,978.00	1,850.00	1,861.00	1,975.00	39,380.00
29.05.2026	1,976.00	1,965.00	1,975.00	1,975.00	5,100.00
01.06.2026	2,015.00	1,878.00	1,975.00	1,878.00	28,446.00
02.06.2026	1,900.00	1,831.00	1,878.00	1,889.00	25,596.00
03.06.2026	1,942.00	1,856.00	1,889.00	1,942.00	12,157.00
04.06.2026	2,025.00	1,861.00	2,025.00	1,928.00	5,356.00
05.06.2026	1,934.00	1,834.00	1,928.00	1,934.00	30,300.00
08.06.2026	1,980.00	1,865.00	1,934.00	1,945.00	2,313.00
09.06.2026	1,970.00	1,851.00	1,945.00	1,892.00	12,817.00
10.06.2026	1,854.00	1,734.00	1,892.00	1,797.00	14,914.00
11.06.2026	1,913.00	1,814.00	1,913.00	1,873.00	8,083.00
12.06.2026	1,915.00	1,851.00	1,873.00	1,906.00	2,148.00
15.06.2026	1,909.00	1,780.00	1,906.00	1,877.00	10,649.00
16.06.2026	1,952.00	1,761.00	1,877.00	1,809.00	22,682.00
17.06.2026	1,858.00	1,673.00	1,858.00	1,745.00	17,690.00
18.06.2026	1,769.00	1,657.00	1,661.00	1,721.00	11,313.00
19.06.2026	1,857.00	1,714.00	1,857.00	1,785.00	1,213.00
22.06.2026	1,785.00	1,704.00	1,785.00	1,718.00	4,006.00
23.06.2026	1,718.00	1,602.00	1,718.00	1,639.00	5,952.00
24.06.2026	1,709.00	1,585.00	1,709.00	1,655.00	4,885.00
25.06.2026	1,655.00	1,600.00	1,655.00	1,638.00	4,282.00
26.06.2026	1,663.00	1,560.00	1,638.00	1,599.00	3,877.00
29.06.2026	1,660.00	1,561.00	1,599.00	1,607.00	14,074.00
30.06.2026	1,644.00	1,497.00	1,607.00	1,630.00	23,111.00
01.07.2026	1,690.00	1,573.00	1,630.00	1,634.00	5,645.00
02.07.2026	1,700.00	1,555.00	1,634.00	1,602.00	4,572.00
03.07.2026	1,602.00	1,502.00	1,602.00	1,544.00	5,670.00
06.07.2026	1,556.00	1,468.00	1,544.00	1,499.00	4,190.00
07.07.2026	1,501.00	1,431.00	1,499.00	1,464.00	13,283.00
08.07.2026	1,469.00	1,418.00	1,464.00	1,454.00	4,571.00
09.07.2026	1,500.00	1,412.00	1,454.00	1,419.00	3,466.00
10.07.2026	1,530.00	1,426.00	1,530.00	1,470.00	832.00

צרו איתנו קשר *5988