גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:18	1295	1295	1295	1295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024 09:15	1299	1299	1299	1299	0.00
01.09.2024 09:45	1299	1299	-99.99	-99.99	0.00
01.09.2024 10:15	1299	1299	1299	1299	25.00
01.09.2024 10:45	1324	1324	1324	1324	52.00
01.09.2024 11:15	1303	1303	1303	1303	495.00
01.09.2024 11:45	1303	1303	1303	1303	0.00
01.09.2024 12:15	1309	1299	1301	1299	73,462.00
01.09.2024 12:45	1300	1296	1298	1296	3,400.00
01.09.2024 13:15	1296	1296	1296	1296	0.00
01.09.2024 13:45	1296	1296	1296	1296	0.00
01.09.2024 14:15	1296	1296	1296	1296	0.00
01.09.2024 14:45	1289	1280	1289	1280	2,499.00
01.09.2024 15:15	1280	1280	1280	1280	0.00
01.09.2024 15:45	1280	1260	-99.99	-99.99	0.00
01.09.2024 16:15	1303	1280	1303	1303	8,221.00
01.09.2024 16:45	1303	1303	1303	1303	0.00
01.09.2024 17:15	1303	1303	1303	1303	0.00
01.09.2024 17:45	1303	1303	1303	1303	0.00
02.09.2024 09:15	1303	1303	1303	1303	0.00
02.09.2024 09:45	1335	1303	-99.99	-99.99	0.00
02.09.2024 10:15	1303	1303	-99.99	-99.99	0.00
02.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 11:15	1312	1300	1300	1312	70,923.00
02.09.2024 11:45	1313	1285	1285	1313	3,197.00
02.09.2024 12:15	1301	1296	1299	1301	29,062.00
02.09.2024 12:45	1310	1310	1310	1310	76,818.00
02.09.2024 13:15	1302	1285	1294	1302	9,364.00
02.09.2024 13:45	1309	1295	1295	1295	72,353.00
02.09.2024 14:15	1297	1297	1297	1297	492.00
02.09.2024 14:45	1297	1297	1297	1297	0.00
02.09.2024 15:15	1297	1297	1297	1297	0.00
02.09.2024 15:45	1297	1297	1297	1297	0.00
02.09.2024 16:15	1288	1288	1288	1288	489.00
02.09.2024 16:45	1288	1288	1288	1288	0.00
02.09.2024 17:15	1290	1265	1275	1265	8,264.00
02.09.2024 17:45	1309	1269	1297	1297	19,792.00
03.09.2024 09:15	1297	1297	1297	1297	0.00
03.09.2024 09:45	1297	1297	-99.99	-99.99	0.00
03.09.2024 10:15	1297	1297	-99.99	-99.99	0.00
03.09.2024 10:45	1276	1276	1276	1276	548.00
03.09.2024 11:15	1278	1278	1278	1278	996.00
03.09.2024 11:45	1291	1242	1242	1288	101,377.00
03.09.2024 12:15	1288	1288	1288	1288	0.00
03.09.2024 12:45	1288	1288	1288	1288	0.00
03.09.2024 13:15	1288	1288	1288	1288	0.00
03.09.2024 13:45	1288	1288	1288	1288	0.00
03.09.2024 14:15	1288	1288	1288	1288	0.00
03.09.2024 14:45	1288	1288	1288	1288	0.00
03.09.2024 15:15	1288	1288	1288	1288	0.00
03.09.2024 15:45	1288	1288	1288	1288	0.00
03.09.2024 16:15	1275	1259	1275	1269	4,903.00
03.09.2024 16:45	1280	1274	1274	1280	1,123.00
03.09.2024 17:15	1257	1244	1253	1256	12,120.00
03.09.2024 17:45	1271	1230	1271	1271	10,282.00
04.09.2024 09:15	1271	1271	1271	1271	0.00
04.09.2024 09:45	1271	1271	-99.99	-99.99	0.00
04.09.2024 10:15	1297	1271	1271	1297	554.00
04.09.2024 10:45	1297	1297	1297	1297	0.00
04.09.2024 11:15	1273	1263	1263	1273	9,350.00
04.09.2024 11:45	1273	1273	1273	1273	0.00
04.09.2024 12:15	1273	1273	1273	1273	0.00
04.09.2024 12:45	1273	1273	1273	1273	0.00
04.09.2024 13:15	1273	1273	1273	1273	0.00
04.09.2024 13:45	1273	1273	1273	1273	0.00
04.09.2024 14:15	1248	1223	1248	1223	45,822.00
04.09.2024 14:45	1268	1237	1237	1264	47,365.00
04.09.2024 15:15	1264	1264	1264	1264	0.00
04.09.2024 15:45	1257	1257	1257	1257	540.00
04.09.2024 16:15	1257	1257	1257	1257	0.00
04.09.2024 16:45	1290	1272	1272	1290	166,880.00
04.09.2024 17:15	1295	1295	1295	1295	4,649.00
04.09.2024 17:45	1295	1295	1295	1295	2,175.00
05.09.2024 09:15	1295	1295	1295	1295	0.00
05.09.2024 09:45	1295	1295	-99.99	-99.99	0.00
05.09.2024 10:15	1295	1295	1295	1295	77.00
05.09.2024 10:45	1295	1295	1295	1295	0.00
05.09.2024 11:15	1297	1293	1297	1293	3,221.00
05.09.2024 11:45	1293	1293	1293	1293	0.00
05.09.2024 12:15	1289	1251	1289	1283	9,902.00
05.09.2024 12:45	1271	1269	1271	1269	5,546.00
05.09.2024 13:15	1269	1269	1269	1269	1,573.00
05.09.2024 13:45	1279	1268	1279	1268	1,602.00
05.09.2024 14:15	1276	1276	1276	1276	676.00
05.09.2024 14:45	1273	1244	1273	1254	34,404.00
05.09.2024 15:15	1274	1244	1244	1274	1,184.00
05.09.2024 15:45	1257	1255	1255	1257	1,230.00
05.09.2024 16:15	1260	1245	1257	1260	31,012.00
05.09.2024 16:45	1264	1256	1256	1264	1,942.00
05.09.2024 17:15	1280	1262	1262	1279	58,893.00
05.09.2024 17:45	1280	1268	1269	1269	6,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	1,816.00	1,750.00	1,786.00	1,813.00	11,119.00
11.09.2023	1,813.00	1,744.00	1,813.00	1,800.00	7,487.00
12.09.2023	1,809.00	1,764.00	1,809.00	1,804.00	5,739.00
13.09.2023	1,845.00	1,770.00	1,804.00	1,844.00	37,313.00
14.09.2023	1,844.00	1,783.00	1,844.00	1,818.00	11,805.00
18.09.2023	1,907.00	1,732.00	1,818.00	1,906.00	54,263.00
19.09.2023	1,906.00	1,774.00	1,906.00	1,809.00	30,341.00
20.09.2023	1,903.00	1,770.00	1,809.00	1,828.00	117,568.00
21.09.2023	1,879.00	1,800.00	1,828.00	1,824.00	31,556.00
26.09.2023	1,896.00	1,740.00	1,824.00	1,751.00	35,319.00
27.09.2023	1,770.00	1,594.00	1,751.00	1,646.00	36,434.00
28.09.2023	1,681.00	1,543.00	1,646.00	1,680.00	60,982.00
01.10.2023	1,768.00	1,682.00	1,680.00	1,715.00	14,537.00
02.10.2023	1,750.00	1,661.00	1,750.00	1,718.00	13,495.00
03.10.2023	1,688.00	1,625.00	1,718.00	1,660.00	20,508.00
04.10.2023	1,660.00	1,605.00	1,660.00	1,637.00	7,689.00
05.10.2023	1,749.00	1,585.00	1,749.00	1,638.00	12,565.00
08.10.2023	1,638.00	1,430.00	1,638.00	1,476.00	14,035.00
09.10.2023	1,600.00	1,445.00	1,476.00	1,515.00	8,998.00
10.10.2023	1,577.00	1,478.00	1,515.00	1,536.00	14,718.00
11.10.2023	1,597.00	1,490.00	1,597.00	1,531.00	7,005.00
12.10.2023	1,530.00	1,450.00	1,531.00	1,498.00	15,493.00
15.10.2023	1,598.00	1,370.00	1,598.00	1,442.00	7,461.00
16.10.2023	1,479.00	1,395.00	1,400.00	1,455.00	25,580.00
17.10.2023	1,498.00	1,410.00	1,455.00	1,450.00	5,028.00
18.10.2023	1,494.00	1,393.00	1,494.00	1,448.00	3,964.00
19.10.2023	1,488.00	1,356.00	1,448.00	1,397.00	9,707.00
22.10.2023	1,423.00	1,370.00	1,397.00	1,403.00	3,918.00
23.10.2023	1,403.00	1,351.00	1,403.00	1,355.00	1,034.00
24.10.2023	1,449.00	1,372.00	1,422.00	1,409.00	23,235.00
25.10.2023	1,465.00	1,331.00	1,409.00	1,353.00	17,613.00
26.10.2023	1,420.00	1,305.00	1,420.00	1,339.00	11,378.00
29.10.2023	1,420.00	1,343.00	1,420.00	1,373.00	14,589.00
30.10.2023	1,413.00	1,360.00	1,377.00	1,397.00	14,743.00
31.10.2023	1,397.00	1,346.00	1,397.00	1,365.00	13,950.00
01.11.2023	1,416.00	1,341.00	1,365.00	1,362.00	16,220.00
02.11.2023	1,420.00	1,302.00	1,420.00	1,341.00	86,834.00
05.11.2023	1,416.00	1,337.00	1,341.00	1,365.00	18,624.00
06.11.2023	1,395.00	1,345.00	1,365.00	1,359.00	15,330.00
07.11.2023	1,390.00	1,338.00	1,390.00	1,360.00	14,305.00
08.11.2023	1,395.00	1,330.00	1,395.00	1,361.00	13,905.00
09.11.2023	1,368.00	1,333.00	1,368.00	1,356.00	6,461.00
12.11.2023	1,356.00	1,325.00	1,356.00	1,352.00	4,794.00
13.11.2023	1,352.00	1,299.00	1,352.00	1,330.00	5,971.00
14.11.2023	1,339.00	1,284.00	1,339.00	1,316.00	19,822.00
15.11.2023	1,351.00	1,290.00	1,316.00	1,311.00	6,168.00
16.11.2023	1,360.00	1,299.00	1,311.00	1,353.00	18,563.00
19.11.2023	1,368.00	1,286.00	1,368.00	1,332.00	6,629.00
20.11.2023	1,350.00	1,322.00	1,350.00	1,326.00	9,251.00
21.11.2023	1,329.00	1,324.00	1,326.00	1,325.00	382.00
22.11.2023	1,378.00	1,291.00	1,329.00	1,371.00	15,654.00
23.11.2023	1,372.00	1,314.00	1,372.00	1,357.00	6,234.00
26.11.2023	1,388.00	1,296.00	1,379.00	1,349.00	6,642.00
27.11.2023	1,393.00	1,330.00	1,393.00	1,369.00	15,597.00
28.11.2023	1,394.00	1,307.00	1,369.00	1,337.00	9,227.00
29.11.2023	1,390.00	1,313.00	1,390.00	1,359.00	6,405.00
30.11.2023	1,367.00	1,326.00	1,359.00	1,349.00	11,956.00
03.12.2023	1,400.00	1,337.00	1,400.00	1,361.00	3,792.00
04.12.2023	1,403.00	1,349.00	1,361.00	1,396.00	5,110.00
05.12.2023	1,577.00	1,396.00	1,396.00	1,554.00	54,909.00
06.12.2023	1,630.00	1,515.00	1,558.00	1,567.00	19,576.00
07.12.2023	1,646.00	1,513.00	1,567.00	1,547.00	71,271.00
10.12.2023	1,639.00	1,474.00	1,639.00	1,503.00	8,560.00
11.12.2023	1,514.00	1,396.00	1,503.00	1,427.00	20,911.00
12.12.2023	1,495.00	1,390.00	1,495.00	1,433.00	4,798.00
13.12.2023	1,520.00	1,361.00	1,520.00	1,396.00	15,596.00
14.12.2023	1,554.00	1,402.00	1,396.00	1,552.00	44,069.00
17.12.2023	1,552.00	1,509.00	1,552.00	1,530.00	9,299.00
18.12.2023	1,540.00	1,493.00	1,530.00	1,536.00	17,750.00
19.12.2023	1,555.00	1,440.00	1,555.00	1,474.00	18,055.00
20.12.2023	1,600.00	1,474.00	1,474.00	1,578.00	34,625.00
21.12.2023	1,578.00	1,471.00	1,578.00	1,473.00	20,651.00
24.12.2023	1,557.00	1,460.00	1,557.00	1,519.00	9,448.00
25.12.2023	1,542.00	1,466.00	1,519.00	1,484.00	1,560.00
26.12.2023	1,601.00	1,460.00	1,601.00	1,496.00	9,832.00
27.12.2023	1,600.00	1,475.00	1,600.00	1,513.00	7,778.00
28.12.2023	1,513.00	1,469.00	1,513.00	1,494.00	9,899.00
31.12.2023	1,496.00	1,465.00	1,494.00	1,494.00	9,227.00
01.01.2024	1,569.00	1,505.00	1,494.00	1,559.00	34,930.00
02.01.2024	1,559.00	1,460.00	1,559.00	1,516.00	54,225.00
03.01.2024	1,516.00	1,471.00	1,471.00	1,510.00	17,033.00
04.01.2024	1,530.00	1,440.00	1,510.00	1,483.00	46,535.00
07.01.2024	1,528.00	1,480.00	1,483.00	1,493.00	12,359.00
08.01.2024	1,460.00	1,420.00	1,493.00	1,446.00	24,529.00
09.01.2024	1,494.00	1,422.00	1,446.00	1,474.00	20,025.00
10.01.2024	1,500.00	1,444.00	1,500.00	1,475.00	10,469.00
11.01.2024	1,487.00	1,431.00	1,475.00	1,457.00	18,638.00
14.01.2024	1,485.00	1,448.00	1,457.00	1,471.00	4,622.00
15.01.2024	1,469.00	1,430.00	1,455.00	1,458.00	7,837.00
16.01.2024	1,458.00	1,385.00	1,458.00	1,402.00	18,760.00
17.01.2024	1,483.00	1,391.00	1,402.00	1,469.00	24,466.00
18.01.2024	1,470.00	1,405.00	1,469.00	1,442.00	14,364.00
21.01.2024	1,467.00	1,368.00	1,442.00	1,404.00	14,937.00
22.01.2024	1,436.00	1,326.00	1,404.00	1,370.00	38,573.00
23.01.2024	1,356.00	1,321.00	1,370.00	1,350.00	10,217.00
24.01.2024	1,400.00	1,339.00	1,350.00	1,346.00	21,486.00
25.01.2024	1,410.00	1,320.00	1,346.00	1,357.00	10,397.00
28.01.2024	1,397.00	1,310.00	1,397.00	1,349.00	5,354.00
29.01.2024	1,397.00	1,326.00	1,397.00	1,367.00	14,629.00
30.01.2024	1,367.00	1,319.00	1,367.00	1,333.00	2,225.00
31.01.2024	1,397.00	1,310.00	1,397.00	1,329.00	12,545.00
01.02.2024	1,390.00	1,290.00	1,329.00	1,290.00	45,634.00
04.02.2024	1,385.00	1,276.00	1,290.00	1,277.00	37,421.00
05.02.2024	1,337.00	1,295.00	1,316.00	1,302.00	10,390.00
06.02.2024	1,331.00	1,295.00	1,302.00	1,312.00	16,464.00
07.02.2024	1,379.00	1,310.00	1,312.00	1,372.00	34,954.00
08.02.2024	1,418.00	1,336.00	1,372.00	1,412.00	34,138.00
11.02.2024	1,412.00	1,302.00	1,412.00	1,308.00	23,972.00
12.02.2024	1,368.00	1,293.00	1,368.00	1,333.00	19,383.00
13.02.2024	1,323.00	1,295.00	1,333.00	1,302.00	7,642.00
14.02.2024	1,350.00	1,314.00	1,339.00	1,349.00	14,072.00
15.02.2024	1,385.00	1,337.00	1,385.00	1,370.00	6,878.00
18.02.2024	1,398.00	1,341.00	1,370.00	1,385.00	7,152.00
19.02.2024	1,399.00	1,300.00	1,385.00	1,345.00	32,693.00
20.02.2024	1,412.00	1,321.00	1,412.00	1,336.00	2,969.00
21.02.2024	1,388.00	1,331.00	1,336.00	1,354.00	15,210.00
22.02.2024	1,388.00	1,339.00	1,354.00	1,359.00	4,532.00
25.02.2024	1,381.00	1,331.00	1,381.00	1,346.00	9,876.00
26.02.2024	1,388.00	1,310.00	1,346.00	1,346.00	6,455.00
28.02.2024	1,388.00	1,305.00	1,388.00	1,324.00	9,688.00
29.02.2024	1,387.00	1,318.00	1,387.00	1,352.00	16,665.00
03.03.2024	1,359.00	1,311.00	1,352.00	1,336.00	31,288.00
04.03.2024	1,359.00	1,309.00	1,359.00	1,319.00	8,840.00
05.03.2024	1,419.00	1,319.00	1,319.00	1,392.00	34,550.00
06.03.2024	1,414.00	1,356.00	1,392.00	1,400.00	4,882.00
07.03.2024	1,445.00	1,350.00	1,400.00	1,444.00	56,340.00
10.03.2024	1,430.00	1,414.00	1,444.00	1,427.00	14,262.00
11.03.2024	1,440.00	1,414.00	1,427.00	1,438.00	13,984.00
12.03.2024	1,443.00	1,384.00	1,438.00	1,441.00	16,740.00
13.03.2024	1,441.00	1,390.00	1,441.00	1,425.00	12,441.00
14.03.2024	1,398.00	1,378.00	1,425.00	1,394.00	6,479.00
17.03.2024	1,400.00	1,370.00	1,394.00	1,394.00	7,165.00
18.03.2024	1,390.00	1,362.00	1,394.00	1,383.00	5,636.00
19.03.2024	1,390.00	1,378.00	1,383.00	1,390.00	7,255.00
20.03.2024	1,400.00	1,356.00	1,390.00	1,378.00	16,162.00
21.03.2024	1,406.00	1,351.00	1,378.00	1,382.00	20,669.00
25.03.2024	1,430.00	1,374.00	1,430.00	1,402.00	11,632.00
26.03.2024	1,423.00	1,370.00	1,402.00	1,399.00	20,450.00
27.03.2024	1,472.00	1,373.00	1,399.00	1,431.00	34,648.00
28.03.2024	1,481.00	1,408.00	1,431.00	1,458.00	28,790.00
31.03.2024	1,514.00	1,402.00	1,458.00	1,420.00	44,250.00
01.04.2024	1,448.00	1,399.00	1,420.00	1,427.00	5,856.00
02.04.2024	1,427.00	1,368.00	1,427.00	1,374.00	6,854.00
03.04.2024	1,398.00	1,365.00	1,374.00	1,398.00	7,188.00
04.04.2024	1,400.00	1,376.00	1,398.00	1,400.00	21,698.00
07.04.2024	1,471.00	1,400.00	1,400.00	1,439.00	10,132.00
08.04.2024	1,468.00	1,424.00	1,439.00	1,451.00	39,398.00
09.04.2024	1,464.00	1,370.00	1,464.00	1,386.00	26,595.00
10.04.2024	1,395.00	1,334.00	1,395.00	1,362.00	8,822.00
11.04.2024	1,400.00	1,319.00	1,362.00	1,400.00	55,120.00
14.04.2024	1,385.00	1,358.00	1,358.00	1,383.00	15,330.00
15.04.2024	1,370.00	1,320.00	1,370.00	1,348.00	31,230.00
16.04.2024	1,393.00	1,328.00	1,348.00	1,374.00	15,923.00
17.04.2024	1,374.00	1,300.00	1,374.00	1,311.00	18,904.00
18.04.2024	1,342.00	1,300.00	1,320.00	1,341.00	16,478.00
21.04.2024	1,373.00	1,326.00	1,341.00	1,368.00	20,837.00
24.04.2024	1,370.00	1,330.00	1,370.00	1,341.00	2,680.00
25.04.2024	1,359.00	1,314.00	1,341.00	1,354.00	5,998.00
30.04.2024	1,349.00	1,310.00	1,354.00	1,315.00	1,796.00
01.05.2024	1,341.00	1,305.00	1,341.00	1,312.00	7,777.00
02.05.2024	1,337.00	1,303.00	1,337.00	1,329.00	22,448.00
05.05.2024	1,327.00	1,306.00	1,329.00	1,314.00	942.00
06.05.2024	1,324.00	1,316.00	1,320.00	1,321.00	14,655.00
07.05.2024	1,324.00	1,290.00	1,321.00	1,317.00	19,761.00
08.05.2024	1,320.00	1,253.00	1,320.00	1,293.00	51,855.00
09.05.2024	1,320.00	1,289.00	1,320.00	1,309.00	30,976.00
12.05.2024	1,351.00	1,310.00	1,309.00	1,318.00	8,143.00
15.05.2024	1,388.00	1,313.00	1,388.00	1,329.00	27,175.00
16.05.2024	1,331.00	1,293.00	1,329.00	1,318.00	17,167.00
19.05.2024	1,384.00	1,292.00	1,384.00	1,316.00	3,467.00
20.05.2024	1,356.00	1,299.00	1,325.00	1,355.00	52,854.00
21.05.2024	1,449.00	1,329.00	1,340.00	1,441.00	67,012.00
22.05.2024	1,459.00	1,379.00	1,441.00	1,395.00	33,416.00
23.05.2024	1,439.00	1,331.00	1,439.00	1,398.00	8,459.00
26.05.2024	1,398.00	1,398.00	1,398.00	1,398.00	140.00
27.05.2024	1,398.00	1,292.00	1,398.00	1,308.00	16,402.00
28.05.2024	1,384.00	1,281.00	1,384.00	1,321.00	10,124.00
29.05.2024	1,374.00	1,264.00	1,321.00	1,274.00	3,783.00
30.05.2024	1,334.00	1,256.00	1,334.00	1,308.00	7,309.00
02.06.2024	1,300.00	1,287.00	1,308.00	1,298.00	1,480.00
03.06.2024	1,330.00	1,285.00	1,300.00	1,327.00	25,005.00
04.06.2024	1,345.00	1,315.00	1,327.00	1,332.00	8,099.00
05.06.2024	1,388.00	1,319.00	1,345.00	1,379.00	19,254.00
06.06.2024	1,389.00	1,350.00	1,379.00	1,375.00	12,173.00
09.06.2024	1,374.00	1,323.00	1,375.00	1,365.00	4,106.00
10.06.2024	1,356.00	1,311.00	1,365.00	1,334.00	6,686.00
13.06.2024	1,383.00	1,294.00	1,383.00	1,343.00	12,080.00
16.06.2024	1,384.00	1,300.00	1,343.00	1,348.00	7,610.00
17.06.2024	1,334.00	1,300.00	1,348.00	1,325.00	8,939.00
18.06.2024	1,330.00	1,300.00	1,325.00	1,310.00	17,695.00
19.06.2024	1,348.00	1,284.00	1,348.00	1,307.00	16,194.00
20.06.2024	1,328.00	1,248.00	1,328.00	1,305.00	7,712.00
23.06.2024	1,305.00	1,256.00	1,305.00	1,278.00	11,596.00
24.06.2024	1,306.00	1,258.00	1,306.00	1,296.00	6,450.00
25.06.2024	1,323.00	1,289.00	1,296.00	1,320.00	18,736.00
26.06.2024	1,325.00	1,306.00	1,320.00	1,320.00	15,475.00
27.06.2024	1,323.00	1,275.00	1,320.00	1,316.00	6,365.00
30.06.2024	1,320.00	1,299.00	1,320.00	1,311.00	10,754.00
01.07.2024	1,311.00	1,280.00	1,311.00	1,307.00	16,860.00
02.07.2024	1,307.00	1,277.00	1,307.00	1,302.00	8,098.00
03.07.2024	1,301.00	1,271.00	1,302.00	1,296.00	6,708.00
04.07.2024	1,304.00	1,276.00	1,296.00	1,300.00	11,794.00
07.07.2024	1,408.00	1,296.00	1,300.00	1,407.00	60,391.00
08.07.2024	1,437.00	1,300.00	1,414.00	1,313.00	19,064.00
09.07.2024	1,313.00	1,275.00	1,313.00	1,296.00	26,685.00
10.07.2024	1,298.00	1,275.00	1,296.00	1,284.00	5,727.00
11.07.2024	1,367.00	1,284.00	1,284.00	1,353.00	37,614.00
14.07.2024	1,392.00	1,298.00	1,392.00	1,313.00	22,516.00
15.07.2024	1,313.00	1,288.00	1,313.00	1,297.00	8,308.00
16.07.2024	1,302.00	1,265.00	1,297.00	1,284.00	21,341.00
17.07.2024	1,305.00	1,256.00	1,284.00	1,299.00	25,253.00
18.07.2024	1,333.00	1,300.00	1,325.00	1,313.00	12,175.00
21.07.2024	1,333.00	1,304.00	1,313.00	1,308.00	7,567.00
22.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	3,903.00
23.07.2024	1,329.00	1,286.00	1,314.00	1,328.00	24,773.00
24.07.2024	1,377.00	1,323.00	1,328.00	1,373.00	30,722.00
25.07.2024	1,393.00	1,360.00	1,379.00	1,392.00	23,688.00
28.07.2024	1,339.00	1,273.00	1,392.00	1,288.00	20,858.00
29.07.2024	1,361.00	1,266.00	1,361.00	1,326.00	24,106.00
30.07.2024	1,351.00	1,305.00	1,326.00	1,330.00	5,352.00
31.07.2024	1,330.00	1,285.00	1,330.00	1,307.00	10,364.00
01.08.2024	1,360.00	1,278.00	1,360.00	1,305.00	18,348.00
04.08.2024	1,305.00	1,266.00	1,305.00	1,292.00	23,256.00
05.08.2024	1,292.00	1,225.00	1,292.00	1,274.00	26,185.00
06.08.2024	1,298.00	1,270.00	1,274.00	1,293.00	16,213.00
07.08.2024	1,353.00	1,284.00	1,300.00	1,317.00	30,131.00
08.08.2024	1,327.00	1,280.00	1,317.00	1,312.00	20,253.00
11.08.2024	1,350.00	1,308.00	1,350.00	1,319.00	3,997.00
12.08.2024	1,319.00	1,265.00	1,319.00	1,298.00	15,743.00
14.08.2024	1,343.00	1,290.00	1,343.00	1,317.00	34,953.00
15.08.2024	1,343.00	1,270.00	1,343.00	1,296.00	20,246.00
18.08.2024	1,322.00	1,271.00	1,296.00	1,302.00	23,551.00
19.08.2024	1,329.00	1,245.00	1,329.00	1,260.00	30,170.00
20.08.2024	1,294.00	1,240.00	1,260.00	1,291.00	7,569.00
21.08.2024	1,291.00	1,291.00	1,291.00	1,291.00	111.00
22.08.2024	1,285.00	1,249.00	1,291.00	1,279.00	21,030.00
25.08.2024	1,290.00	1,258.00	1,290.00	1,273.00	8,885.00
26.08.2024	1,279.00	1,251.00	1,273.00	1,268.00	9,850.00
27.08.2024	1,290.00	1,245.00	1,268.00	1,284.00	8,715.00
28.08.2024	1,325.00	1,288.00	1,325.00	1,303.00	7,503.00
29.08.2024	1,320.00	1,287.00	1,320.00	1,299.00	10,155.00
01.09.2024	1,324.00	1,280.00	1,299.00	1,303.00	7,872.00
02.09.2024	1,313.00	1,265.00	1,303.00	1,297.00	25,474.00
03.09.2024	1,291.00	1,240.00	1,297.00	1,271.00	18,164.00
04.09.2024	1,297.00	1,223.00	1,271.00	1,295.00	40,669.00
05.09.2024	1,297.00	1,244.00	1,295.00	1,269.00	25,578.00

צרו איתנו קשר *5988