גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	1561	1561	1561	1561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	1427	1427	1427	1427	0.00
13.08.2026 09:45	1427	1427	-99.99	-99.99	0.00
13.08.2026 10:15	1498	1427	1427	1498	73.00
13.08.2026 10:45	1498	1498	1498	1498	0.00
13.08.2026 11:15	1498	1498	1498	1498	0.00
13.08.2026 11:45	1480	1472	1472	1480	4,631.00
13.08.2026 12:15	1480	1480	1480	1480	0.00
13.08.2026 12:45	1484	1484	1484	1484	14.00
13.08.2026 13:15	1476	1434	1447	1471	4,863.00
13.08.2026 13:45	1471	1471	1471	1471	0.00
13.08.2026 14:15	1471	1471	1471	1471	0.00
13.08.2026 14:45	1466	1432	1464	1432	5,397.00
13.08.2026 15:15	1431	1427	1431	1430	25,743.00
13.08.2026 15:45	1430	1430	1430	1430	44,587.00
13.08.2026 16:15	1430	1405	1430	1405	21,601.00
13.08.2026 16:45	1466	1430	1430	1466	11,762.00
13.08.2026 17:15	1534	1310	1470	1534	76,935.00
13.08.2026 17:45	1475	1311	1463	1463	2,135.00
14.08.2026 09:15	1463	1463	1463	1463	0.00
14.08.2026 09:45	1463	1331	-99.99	-99.99	0.00
14.08.2026 10:15	1573	1529	1573	1529	3,529.00
14.08.2026 10:45	1554	1554	1554	1554	481.00
14.08.2026 11:15	1499	1499	1499	1499	959.00
14.08.2026 11:45	1499	1499	1499	1499	29.00
14.08.2026 12:15	1496	1491	1491	1496	32,295.00
14.08.2026 12:45	1496	1496	1496	1496	0.00
14.08.2026 13:15	1496	1496	1496	1496	0.00
14.08.2026 13:45	1491	1440	1481	1491	3,856.00
14.08.2026 14:15	1491	1491	1491	1491	0.00
14.08.2026 14:45	1491	1491	1491	1491	0.00
14.08.2026 15:15	1491	1491	1491	1491	0.00
14.08.2026 15:45	1491	1491	1491	1491	0.00
14.08.2026 16:15	1491	1491	1491	1491	0.00
14.08.2026 16:45	1491	1491	1491	1491	0.00
14.08.2026 17:15	1491	1491	1491	1491	0.00
14.08.2026 17:45	1491	1491	1491	1491	0.00
17.08.2026 09:15	1491	1491	1491	1491	0.00
17.08.2026 09:45	1491	1491	-99.99	-99.99	0.00
17.08.2026 10:15	1491	1491	1491	1491	59.00
17.08.2026 10:45	1554	1552	1552	1554	605.00
17.08.2026 11:15	1554	1554	1554	1554	0.00
17.08.2026 11:45	1554	1554	1554	1554	0.00
17.08.2026 12:15	1554	1554	1554	1554	0.00
17.08.2026 12:45	1554	1554	1554	1554	0.00
17.08.2026 13:15	1554	1554	1554	1554	0.00
17.08.2026 13:45	1554	1554	1554	1554	0.00
17.08.2026 14:15	1554	1554	1554	1554	0.00
17.08.2026 14:45	1554	1554	1554	1554	0.00
17.08.2026 15:15	1554	1554	1554	1554	0.00
17.08.2026 15:45	1554	1554	1554	1554	0.00
17.08.2026 16:15	1554	1554	1554	1554	0.00
17.08.2026 16:45	1554	1554	1554	1554	0.00
17.08.2026 17:15	1518	1499	1506	1518	3,059.00
17.08.2026 17:45	1518	1476	1509	1509	16,221.00
18.08.2026 09:15	1509	1509	1509	1509	0.00
18.08.2026 09:45	1509	1509	-99.99	-99.99	0.00
18.08.2026 10:15	1572	1572	1572	1572	157.00
18.08.2026 10:45	1572	1572	1572	1572	0.00
18.08.2026 11:15	1572	1572	1572	1572	0.00
18.08.2026 11:45	1572	1572	1572	1572	0.00
18.08.2026 12:15	1572	1572	1572	1572	0.00
18.08.2026 12:45	1572	1408	1572	1572	15.00
18.08.2026 13:15	1572	1572	1572	1572	0.00
18.08.2026 13:45	1572	1572	1572	1572	0.00
18.08.2026 14:15	1572	1572	1572	1572	0.00
18.08.2026 14:45	1572	1572	1572	1572	0.00
18.08.2026 15:15	1572	1572	1572	1572	0.00
18.08.2026 15:45	1572	1572	1572	1572	0.00
18.08.2026 16:15	1572	1572	1572	1572	0.00
18.08.2026 16:45	1572	1554	1572	1572	31.00
18.08.2026 17:15	1572	1572	1572	1572	0.00
18.08.2026 17:45	1572	1372	1572	1572	11,852.00
19.08.2026 09:15	1572	1572	1572	1572	0.00
19.08.2026 09:45	1572	1572	-99.99	-99.99	0.00
19.08.2026 10:15	1572	1572	1572	1572	31.00
19.08.2026 10:45	1572	1572	1572	1572	0.00
19.08.2026 11:15	1565	1560	1560	1565	1,125.00
19.08.2026 11:45	1559	1529	1529	1559	520.00
19.08.2026 12:15	1559	1559	1559	1559	0.00
19.08.2026 12:45	1559	1559	1559	1559	483.00
19.08.2026 13:15	1559	1559	1559	1559	2,946.00
19.08.2026 13:45	1559	1559	1559	1559	483.00
19.08.2026 14:15	1559	1559	1559	1559	0.00
19.08.2026 14:45	1559	1559	1559	1559	0.00
19.08.2026 15:15	1559	1559	1559	1559	0.00
19.08.2026 15:45	1559	1559	1559	1559	0.00
19.08.2026 16:15	1559	1559	1559	1559	0.00
19.08.2026 16:45	1566	1538	1538	1566	1,110.00
19.08.2026 17:15	1565	1538	1538	1565	200.00
19.08.2026 17:45	1573	1492	1561	1561	25,022.00
20.08.2026 09:15	1561	1561	1561	1561	0.00
20.08.2026 09:45	1561	1561	-99.99	-99.99	0.00
20.08.2026 10:15	1600	1564	1572	1564	44,724.00
20.08.2026 10:45	1628	1628	1628	1628	504.00
20.08.2026 11:15	1628	1628	1628	1628	0.00
20.08.2026 11:45	1600	1570	1570	1595	7,435.00
20.08.2026 12:15	1570	1570	1570	1570	31.00
20.08.2026 12:45	1570	1570	1570	1570	0.00
20.08.2026 13:15	1570	1570	1570	1570	0.00
20.08.2026 13:45	1570	1570	1570	1570	0.00
20.08.2026 14:15	1570	1570	1570	1570	109.00
20.08.2026 14:45	1593	1500	1593	1500	32,725.00
20.08.2026 15:15	1561	1561	1561	1561	15.00
20.08.2026 15:45	1561	1561	1561	1561	0.00
20.08.2026 16:15	1561	1561	1561	1561	0.00
20.08.2026 16:45	1547	1547	1547	1547	1,113.00
20.08.2026 17:15	1553	1553	1553	1553	559.00
20.08.2026 17:45	1542	1300	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00
04.03.2026	1,982.00	1,878.00	1,966.00	1,913.00	23,010.00
05.03.2026	1,955.00	1,855.00	1,855.00	1,941.00	6,017.00
06.03.2026	1,951.00	1,897.00	1,941.00	1,946.00	2,048.00
09.03.2026	1,958.00	1,867.00	1,958.00	1,934.00	14,373.00
10.03.2026	1,977.00	1,864.00	1,934.00	1,941.00	5,098.00
11.03.2026	1,939.00	1,891.00	1,941.00	1,924.00	3,559.00
12.03.2026	1,916.00	1,860.00	1,924.00	1,913.00	11,130.00
13.03.2026	1,913.00	1,860.00	1,913.00	1,908.00	2,215.00
16.03.2026	1,939.00	1,817.00	1,908.00	1,888.00	14,759.00
17.03.2026	1,950.00	1,846.00	1,888.00	1,887.00	8,715.00
18.03.2026	1,911.00	1,884.00	1,887.00	1,902.00	42,690.00
19.03.2026	1,976.00	1,861.00	1,976.00	1,929.00	4,818.00
20.03.2026	1,969.00	1,929.00	1,929.00	1,952.00	12,274.00
23.03.2026	1,956.00	1,950.00	1,952.00	1,954.00	2,694.00
24.03.2026	1,930.00	1,821.00	1,954.00	1,870.00	5,655.00
25.03.2026	1,925.00	1,870.00	1,870.00	1,904.00	3,512.00
26.03.2026	1,926.00	1,849.00	1,926.00	1,899.00	2,455.00
27.03.2026	1,899.00	1,821.00	1,899.00	1,879.00	16,627.00
30.03.2026	1,879.00	1,876.00	1,879.00	1,879.00	3,528.00
31.03.2026	1,924.00	1,879.00	1,879.00	1,924.00	2,052.00
03.04.2026	1,944.00	1,900.00	1,924.00	1,927.00	2,565.00
06.04.2026	1,958.00	1,926.00	1,927.00	1,957.00	651.00
09.04.2026	1,990.00	1,923.00	1,957.00	1,967.00	8,749.00
10.04.2026	2,035.00	1,871.00	2,000.00	1,951.00	9,952.00
13.04.2026	1,978.00	1,813.00	1,951.00	1,964.00	3,178.00
14.04.2026	1,987.00	1,920.00	1,964.00	1,969.00	6,039.00
15.04.2026	1,985.00	1,903.00	1,969.00	1,964.00	2,278.00
16.04.2026	1,963.00	1,894.00	1,964.00	1,942.00	2,102.00
17.04.2026	1,949.00	1,899.00	1,942.00	1,940.00	10,243.00
20.04.2026	1,950.00	1,918.00	1,940.00	1,949.00	8,975.00
23.04.2026	2,114.00	1,901.00	1,949.00	1,939.00	40,694.00
24.04.2026	2,097.00	1,928.00	2,097.00	1,988.00	10,837.00
27.04.2026	2,019.00	1,914.00	1,988.00	2,014.00	23,953.00
28.04.2026	2,014.00	1,938.00	2,014.00	1,998.00	5,820.00
29.04.2026	2,037.00	1,971.00	2,037.00	2,012.00	6,262.00
30.04.2026	2,039.00	2,012.00	2,012.00	2,035.00	17,821.00
01.05.2026	2,025.00	2,010.00	2,035.00	2,021.00	5,765.00
04.05.2026	2,024.00	1,961.00	2,021.00	2,017.00	12,166.00
05.05.2026	2,020.00	1,989.00	2,020.00	2,017.00	11,021.00
06.05.2026	2,019.00	1,920.00	2,019.00	1,920.00	16,850.00
07.05.2026	1,997.00	1,721.00	1,997.00	1,721.00	86,116.00
08.05.2026	1,896.00	1,721.00	1,721.00	1,876.00	15,526.00
11.05.2026	1,889.00	1,839.00	1,876.00	1,884.00	3,039.00
12.05.2026	1,950.00	1,818.00	1,950.00	1,875.00	8,454.00
13.05.2026	1,900.00	1,807.00	1,899.00	1,858.00	13,657.00
14.05.2026	1,900.00	1,834.00	1,858.00	1,888.00	9,285.00
15.05.2026	1,926.00	1,817.00	1,926.00	1,889.00	2,510.00
18.05.2026	1,936.00	1,776.00	1,889.00	1,935.00	33,014.00
19.05.2026	1,949.00	1,904.00	1,935.00	1,948.00	10,500.00
20.05.2026	1,979.00	1,900.00	1,948.00	1,966.00	2,888.00
25.05.2026	2,015.00	1,979.00	1,966.00	2,004.00	15,465.00
26.05.2026	2,017.00	1,875.00	2,004.00	1,983.00	14,576.00
27.05.2026	2,000.00	1,838.00	2,000.00	1,861.00	12,417.00
28.05.2026	1,978.00	1,850.00	1,861.00	1,975.00	39,380.00
29.05.2026	1,976.00	1,965.00	1,975.00	1,975.00	5,100.00
01.06.2026	2,015.00	1,878.00	1,975.00	1,878.00	28,446.00
02.06.2026	1,900.00	1,831.00	1,878.00	1,889.00	25,596.00
03.06.2026	1,942.00	1,856.00	1,889.00	1,942.00	12,157.00
04.06.2026	2,025.00	1,861.00	2,025.00	1,928.00	5,356.00
05.06.2026	1,934.00	1,834.00	1,928.00	1,934.00	30,300.00
08.06.2026	1,980.00	1,865.00	1,934.00	1,945.00	2,313.00
09.06.2026	1,970.00	1,851.00	1,945.00	1,892.00	12,817.00
10.06.2026	1,854.00	1,734.00	1,892.00	1,797.00	14,914.00
11.06.2026	1,913.00	1,814.00	1,913.00	1,873.00	8,083.00
12.06.2026	1,915.00	1,851.00	1,873.00	1,906.00	2,148.00
15.06.2026	1,909.00	1,780.00	1,906.00	1,877.00	10,649.00
16.06.2026	1,952.00	1,761.00	1,877.00	1,809.00	22,682.00
17.06.2026	1,858.00	1,673.00	1,858.00	1,745.00	17,690.00
18.06.2026	1,769.00	1,657.00	1,661.00	1,721.00	11,313.00
19.06.2026	1,857.00	1,714.00	1,857.00	1,785.00	1,213.00
22.06.2026	1,785.00	1,704.00	1,785.00	1,718.00	4,006.00
23.06.2026	1,718.00	1,602.00	1,718.00	1,639.00	5,952.00
24.06.2026	1,709.00	1,585.00	1,709.00	1,655.00	4,885.00
25.06.2026	1,655.00	1,600.00	1,655.00	1,638.00	4,282.00
26.06.2026	1,663.00	1,560.00	1,638.00	1,599.00	3,877.00
29.06.2026	1,660.00	1,561.00	1,599.00	1,607.00	14,074.00
30.06.2026	1,644.00	1,497.00	1,607.00	1,630.00	23,111.00
01.07.2026	1,690.00	1,573.00	1,630.00	1,634.00	5,645.00
02.07.2026	1,700.00	1,555.00	1,634.00	1,602.00	4,572.00
03.07.2026	1,602.00	1,502.00	1,602.00	1,544.00	5,670.00
06.07.2026	1,556.00	1,468.00	1,544.00	1,499.00	4,190.00
07.07.2026	1,501.00	1,431.00	1,499.00	1,464.00	13,283.00
08.07.2026	1,469.00	1,418.00	1,464.00	1,454.00	4,571.00
09.07.2026	1,500.00	1,412.00	1,454.00	1,419.00	3,466.00
10.07.2026	1,530.00	1,426.00	1,530.00	1,470.00	832.00
13.07.2026	1,498.00	1,405.00	1,470.00	1,462.00	3,742.00
14.07.2026	1,577.00	1,450.00	1,462.00	1,551.00	13,348.00
15.07.2026	1,653.00	1,560.00	1,551.00	1,635.00	19,977.00
16.07.2026	1,697.00	1,635.00	1,635.00	1,685.00	9,007.00
17.07.2026	1,698.00	1,683.00	1,685.00	1,695.00	539.00
20.07.2026	1,745.00	1,629.00	1,695.00	1,677.00	21,521.00
21.07.2026	1,745.00	1,607.00	1,677.00	1,673.00	3,714.00
22.07.2026	1,741.00	1,535.00	1,686.00	1,673.00	21,887.00
24.07.2026	1,745.00	1,745.00	1,745.00	1,745.00	627.00
27.07.2026	1,746.00	1,613.00	1,746.00	1,658.00	9,662.00
28.07.2026	1,668.00	1,515.00	1,658.00	1,530.00	18,061.00
29.07.2026	1,594.00	1,420.00	1,530.00	1,485.00	14,829.00
30.07.2026	1,650.00	1,407.00	1,485.00	1,611.00	9,826.00
31.07.2026	1,655.00	1,532.00	1,611.00	1,633.00	5,850.00
03.08.2026	1,690.00	1,513.00	1,633.00	1,622.00	16,713.00
04.08.2026	1,690.00	1,474.00	1,622.00	1,510.00	19,207.00
05.08.2026	1,637.00	1,449.00	1,637.00	1,502.00	1,510.00
06.08.2026	1,568.00	1,404.00	1,568.00	1,404.00	79,723.00
07.08.2026	1,477.00	1,386.00	1,455.00	1,413.00	17,566.00
10.08.2026	1,499.00	1,413.00	1,499.00	1,413.00	3,315.00
11.08.2026	1,521.00	1,370.00	1,413.00	1,396.00	6,747.00
12.08.2026	1,475.00	1,396.00	1,396.00	1,427.00	3,793.00
13.08.2026	1,534.00	1,405.00	1,427.00	1,463.00	18,376.00
14.08.2026	1,573.00	1,481.00	1,573.00	1,491.00	2,960.00
17.08.2026	1,554.00	1,491.00	1,491.00	1,509.00	2,066.00
18.08.2026	1,572.00	1,572.00	1,572.00	1,572.00	767.00
19.08.2026	1,573.00	1,529.00	1,572.00	1,561.00	2,864.00
20.08.2026	1,628.00	1,500.00	1,572.00	1,586.00	9,812.00

צרו איתנו קשר *5988