גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1847	1847	1847	1847	0.00
09:44	1847	1847	1847	1847	0.00
09:47	1847	1847	1847	1847	0.00
09:50	1847	1847	1847	1847	0.00
09:53	1847	1847	1847	1847	0.00
09:56	1847	1847	1847	1847	0.00
10:02	1890	1890	1890	1890	0.00
10:05	1890	1890	1890	1890	0.00
10:11	1890	1890	1890	1890	0.00
10:14	1890	1890	1890	1890	0.00
10:17	1890	1890	1890	1890	0.00
10:23	1890	1890	1890	1890	0.00
10:26	1890	1890	1890	1890	0.00
10:29	1890	1890	1890	1890	0.00
10:32	1890	1890	1890	1890	0.00
10:35	1890	1890	1890	1890	0.00
10:38	1890	1890	1890	1890	0.00
10:44	1890	1890	1890	1890	0.00
10:47	1890	1890	1890	1890	0.00
10:53	1890	1890	1890	1890	0.00
10:56	1890	1890	1890	1890	0.00
11:02	1890	1890	1890	1890	0.00
11:05	1890	1890	1890	1890	0.00
11:08	1890	1890	1890	1890	0.00
11:14	1868	1868	1868	1868	0.00
11:17	1868	1868	1868	1868	0.00
11:23	1868	1868	1868	1868	0.00
11:26	1868	1868	1868	1868	0.00
11:32	1868	1868	1868	1868	0.00
11:35	1868	1868	1868	1868	0.00
11:38	1868	1868	1868	1868	0.00
11:41	1868	1868	1868	1868	0.00
11:44	1868	1868	1868	1868	0.00
11:50	1868	1868	1868	1868	0.00
11:59	1849	1849	1849	1849	517.00
12:02	1849	1849	1849	1849	0.00
12:05	1849	1849	1849	1849	0.00
12:08	1851	1851	1851	1851	3,350.00
12:14	1851	1851	1851	1851	0.00
12:17	1851	1851	1851	1851	0.00
12:23	1851	1851	1851	1851	0.00
12:26	1851	1851	1851	1851	0.00
12:32	1851	1851	1851	1851	0.00
12:35	1851	1851	1851	1851	0.00
12:41	1851	1851	1851	1851	0.00
12:44	1851	1851	1851	1851	0.00
12:47	1851	1851	1851	1851	0.00
12:53	1851	1851	1851	1851	0.00
12:56	1851	1851	1851	1851	0.00
12:59	1801	1801	1801	1801	540.00
13:05	1801	1801	1801	1801	0.00
13:08	1801	1801	1801	1801	0.00
13:11	1801	1801	1801	1801	0.00
13:17	1801	1801	1801	1801	0.00
13:20	1801	1801	1801	1801	0.00
13:23	1801	1801	1801	1801	0.00
13:26	1801	1801	1801	1801	0.00
13:32	1801	1801	1801	1801	0.00
13:35	1801	1801	1801	1801	0.00
13:41	1801	1801	1801	1801	0.00
13:44	1801	1801	1801	1801	0.00
13:47	1842	1842	1842	1842	497.00
13:53	1842	1842	1842	1842	0.00
13:56	1842	1842	1842	1842	0.00
13:59	1842	1842	1842	1842	0.00
14:02	1842	1842	1842	1842	0.00
14:08	1842	1842	1842	1842	0.00
14:11	1842	1842	1842	1842	0.00
14:17	1842	1842	1842	1842	0.00
14:20	1842	1842	1842	1842	0.00
14:23	1842	1842	1842	1842	0.00
14:26	1842	1842	1842	1842	0.00
14:32	1842	1842	1842	1842	0.00
14:35	1842	1842	1842	1842	0.00
14:38	1842	1842	1842	1842	0.00
14:44	1842	1842	1842	1842	0.00
14:47	1842	1842	1842	1842	0.00
14:53	1842	1842	1842	1842	0.00
14:56	1842	1842	1842	1842	0.00
15:02	1885	1885	1885	1885	2,092.00
15:08	1830	1830	1830	1830	0.00
15:17	1884	1884	1884	1884	56.00
15:20	1883	1880	1880	1883	53,156.00
15:23	1883	1883	1883	1883	0.00
15:29	1883	1883	1883	1883	0.00
15:32	1883	1883	1883	1883	0.00
15:35	1883	1883	1883	1883	0.00
15:38	1883	1883	1883	1883	0.00
15:41	1883	1883	1883	1883	0.00
15:44	1883	1883	1883	1883	0.00
15:47	1883	1883	1883	1883	0.00
15:53	1883	1883	1883	1883	0.00
15:56	1883	1883	1883	1883	0.00
16:02	1881	1881	1881	1881	507.00
16:05	1881	1881	1881	1881	0.00
16:08	1881	1881	1881	1881	0.00
16:14	1881	1881	1881	1881	0.00
16:17	1881	1881	1881	1881	0.00
16:23	1881	1881	1881	1881	0.00
16:26	1881	1881	1881	1881	0.00
16:29	1881	1881	1881	1881	0.00
16:32	1881	1881	1881	1881	0.00
16:35	1881	1881	1881	1881	0.00
16:38	1881	1881	1881	1881	0.00
16:41	1881	1881	1881	1881	0.00
16:44	1879	1879	1879	1879	507.00
16:50	1879	1879	1879	1879	0.00
16:53	1879	1879	1879	1879	0.00
16:56	1875	1875	1875	1875	4,556.00
17:02	1875	1875	1875	1875	0.00
17:05	1873	1873	1873	1873	505.00
17:08	1876	1874	1874	1876	37.00
17:23	1881	1881	1881	1881	24,264.00
17:26	1881	1881	1881	1881	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	1839	1839	1839	1839	0.00
28.12.2025 09:45	1839	1839	-99.99	-99.99	0.00
28.12.2025 10:45	1853	1839	1853	1839	8,356.00
28.12.2025 11:15	1839	1839	1839	1839	0.00
28.12.2025 11:45	1839	1839	1839	1839	0.00
28.12.2025 12:15	1839	1839	1839	1839	0.00
28.12.2025 12:45	1839	1839	1839	1839	0.00
28.12.2025 13:15	1839	1740	1740	1819	1,396.00
28.12.2025 13:45	1819	1819	1819	1819	0.00
28.12.2025 14:15	1819	1819	1819	1819	0.00
28.12.2025 14:45	1819	1819	1819	1819	0.00
28.12.2025 15:15	1838	1769	1816	1838	38,988.00
28.12.2025 15:45	1839	1713	1763	1839	5,430.00
28.12.2025 16:15	1839	1725	1837	1837	16,569.00
28.12.2025 16:45	1837	1837	1837	1837	0.00
28.12.2025 17:15	1837	1837	1837	1837	0.00
28.12.2025 17:45	1837	1837	1837	1837	0.00
29.12.2025 09:15	1837	1837	1837	1837	0.00
29.12.2025 09:45	1837	1837	-99.99	-99.99	0.00
29.12.2025 10:15	1849	1837	1837	1849	1,867.00
29.12.2025 10:45	1847	1847	1847	1847	554.00
29.12.2025 11:15	1846	1843	1845	1843	42,728.00
29.12.2025 11:45	1844	1844	1844	1844	2,931.00
29.12.2025 12:15	1844	1836	1844	1844	6,926.00
29.12.2025 12:45	1844	1844	1844	1844	0.00
29.12.2025 13:15	1840	1840	1840	1840	883.00
29.12.2025 13:45	1840	1840	1840	1840	1,232.00
29.12.2025 14:15	1840	1840	1840	1840	0.00
29.12.2025 14:45	1839	1839	1839	1839	1,324.00
29.12.2025 15:15	1839	1839	1839	1839	0.00
29.12.2025 15:45	1839	1839	1839	1839	0.00
29.12.2025 16:15	1824	1823	1823	1824	1,094.00
29.12.2025 16:45	1798	1771	1798	1790	11,554.00
29.12.2025 17:15	1836	1790	1790	1821	179,448.00
29.12.2025 17:45	1821	1800	1813	1813	41,227.00
30.12.2025 09:15	1813	1813	1813	1813	0.00
30.12.2025 09:45	1813	1813	-99.99	-99.99	0.00
30.12.2025 10:15	1888	1850	1850	1850	3,459.00
30.12.2025 10:45	1850	1850	1850	1850	0.00
30.12.2025 11:15	1832	1832	1832	1832	2,949.00
30.12.2025 11:45	1832	1832	1832	1832	0.00
30.12.2025 12:15	1832	1832	1832	1832	0.00
30.12.2025 12:45	1835	1835	1835	1835	4,697.00
30.12.2025 13:15	1835	1835	1835	1835	2,257.00
30.12.2025 13:45	1835	1816	1835	1816	672.00
30.12.2025 14:15	1835	1793	1798	1835	53,663.00
30.12.2025 14:45	1835	1835	1835	1835	97,713.00
30.12.2025 15:15	1813	1813	1813	1813	2,882.00
30.12.2025 15:45	1813	1813	1813	1813	0.00
30.12.2025 16:15	1835	1804	1835	1804	1,146.00
30.12.2025 16:45	1835	1822	1835	1822	3,247.00
30.12.2025 17:15	1835	1816	1822	1835	9,253.00
30.12.2025 17:45	1835	1750	1761	1832	59,885.00
31.12.2025 09:15	1832	1832	1832	1832	0.00
31.12.2025 09:45	1832	1832	-99.99	-99.99	0.00
31.12.2025 10:15	1888	1832	1888	1886	37,210.00
31.12.2025 10:45	1900	1750	1883	1750	36,063.00
31.12.2025 11:15	1901	1810	1899	1810	33,782.00
31.12.2025 11:45	1812	1812	1812	1812	1,087.00
31.12.2025 12:15	1852	1851	1851	1852	1,240.00
31.12.2025 12:45	1852	1852	1852	1852	555.00
31.12.2025 13:15	1852	1852	1852	1852	0.00
31.12.2025 13:45	1852	1852	1852	1852	0.00
31.12.2025 14:15	1852	1852	1852	1852	0.00
31.12.2025 14:45	1848	1842	1842	1848	9,185.00
31.12.2025 15:15	1848	1830	1848	1848	82,294.00
31.12.2025 15:45	1847	1847	1847	1847	36,385.00
31.12.2025 16:15	1847	1847	1847	1847	0.00
31.12.2025 16:45	1848	1848	1848	1848	295.00
31.12.2025 17:15	1847	1847	1847	1847	2,290.00
31.12.2025 17:45	1848	1789	1848	1847	100,717.00
01.01.2026 09:15	1847	1847	1847	1847	0.00
01.01.2026 09:45	1847	1847	-99.99	-99.99	0.00
01.01.2026 10:15	1898	1847	1847	1890	40,450.00
01.01.2026 10:45	1890	1890	1890	1890	0.00
01.01.2026 11:15	1868	1868	1868	1868	2,521.00
01.01.2026 11:45	1868	1868	1868	1868	0.00
01.01.2026 12:15	1851	1849	1849	1851	3,868.00
01.01.2026 12:45	1851	1851	1851	1851	0.00
01.01.2026 13:15	1801	1801	1801	1801	540.00
01.01.2026 13:45	1801	1801	1801	1801	0.00
01.01.2026 14:15	1842	1842	1842	1842	497.00
01.01.2026 14:45	1842	1842	1842	1842	497.00
01.01.2026 15:15	1886	1830	1850	1830	47,763.00
01.01.2026 15:45	1884	1880	1884	1883	53,212.00
01.01.2026 16:15	1881	1881	1881	1881	507.00
01.01.2026 16:45	1857	1817	1857	1817	2,146.00
01.01.2026 17:15	1879	1824	1879	1876	6,132.00
01.01.2026 17:45	1883	1824	1881	1881	24,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	1,143.00	1,100.00	1,143.00	1,140.00	31,765.00
06.01.2025	1,156.00	1,094.00	1,150.00	1,115.00	29,496.00
07.01.2025	1,150.00	1,058.00	1,150.00	1,083.00	28,106.00
08.01.2025	1,120.00	1,030.00	1,120.00	1,041.00	17,151.00
09.01.2025	1,071.00	1,041.00	1,041.00	1,063.00	18,423.00
12.01.2025	1,115.00	1,055.00	1,115.00	1,066.00	31,568.00
13.01.2025	1,066.00	1,018.00	1,066.00	1,043.00	19,053.00
14.01.2025	1,062.00	1,028.00	1,045.00	1,043.00	14,745.00
15.01.2025	1,055.00	1,020.00	1,043.00	1,042.00	18,050.00
16.01.2025	1,056.00	1,025.00	1,042.00	1,044.00	14,588.00
19.01.2025	1,073.00	1,034.00	1,044.00	1,057.00	12,684.00
20.01.2025	1,065.00	1,007.00	1,057.00	1,019.00	6,274.00
21.01.2025	1,068.00	1,008.00	1,019.00	1,022.00	19,203.00
22.01.2025	1,067.00	995.00	1,022.00	997.20	15,943.00
23.01.2025	1,067.00	982.00	1,067.00	996.70	4,223.00
26.01.2025	1,029.00	981.00	1,029.00	992.30	4,696.00
27.01.2025	1,030.00	945.30	1,030.00	956.90	14,138.00
28.01.2025	1,030.00	941.00	1,030.00	950.10	6,284.00
29.01.2025	996.80	950.10	996.80	956.70	6,676.00
30.01.2025	998.00	955.20	998.00	966.10	3,494.00
02.02.2025	1,028.00	966.10	966.10	1,007.00	8,120.00
03.02.2025	1,031.00	975.00	1,031.00	986.40	2,859.00
04.02.2025	1,031.00	956.80	986.40	989.20	14,199.00
05.02.2025	989.20	945.10	989.20	955.50	17,098.00
06.02.2025	1,003.00	930.70	1,003.00	930.70	46,665.00
09.02.2025	983.90	930.70	930.70	980.10	13,215.00
10.02.2025	1,002.00	980.10	980.10	987.80	2,565.00
11.02.2025	1,028.00	987.80	987.80	1,015.00	15,713.00
12.02.2025	1,079.00	1,010.00	1,015.00	1,034.00	42,870.00
13.02.2025	1,067.00	984.70	1,034.00	1,029.00	28,818.00
16.02.2025	1,056.00	984.00	1,029.00	998.70	16,026.00
17.02.2025	1,046.00	998.70	998.70	1,026.00	976.00
18.02.2025	1,049.00	975.60	1,049.00	981.60	33,690.00
19.02.2025	1,049.00	981.60	981.60	1,004.00	6,825.00
20.02.2025	1,022.00	964.90	1,004.00	995.40	19,946.00
23.02.2025	995.40	940.00	995.40	949.70	2,892.00
24.02.2025	1,149.00	996.30	1,000.00	1,048.00	107,617.00
25.02.2025	1,068.00	990.00	1,048.00	1,013.00	26,120.00
26.02.2025	1,143.00	991.60	1,013.00	1,108.00	46,921.00
27.02.2025	1,080.00	1,030.00	1,108.00	1,042.00	17,446.00
02.03.2025	1,060.00	993.00	1,042.00	999.20	6,563.00
03.03.2025	999.20	970.00	999.20	980.90	9,395.00
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00

צרו איתנו קשר *5988