שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 16.09.2019

רענן

פורטל פיננסי > מניות > אמזון.קום > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמזון.קום

Amazon.com

מניה AMZN נאסד"ק USD

שער

1,807.84

שינוי

-1.71%

שינוי ב USD

-31.50

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1824.719	1824.719	1824.719	1824.719	0.00
16:50	1815.34	1815.34	1815.34	1815.34	236,417.00
17:00	1812.138	1812.138	1812.138	1812.138	356,527.00
17:10	1809.894	1809.894	1809.894	1809.894	174,316.00
17:20	1813.15	1813.15	1813.15	1813.15	101,189.00
17:30	1814.26	1814.26	1814.26	1814.26	79,460.00
17:40	1808.82	1808.82	1808.82	1808.82	99,975.00
17:50	1808.654	1808.654	1808.654	1808.654	77,306.00
18:00	1805.33	1805.33	1805.33	1805.33	226,988.00
18:10	1802.92	1802.92	1802.92	1802.92	157,853.00
18:20	1804.81	1804.81	1804.81	1804.81	91,204.00
18:30	1803.64	1803.64	1803.64	1803.64	72,994.00
18:40	1805.66	1805.66	1805.66	1805.66	56,764.00
18:50	1803.99	1803.99	1803.99	1803.99	58,809.00
19:00	1801.5	1801.5	1801.5	1801.5	83,087.00
19:10	1801.26	1801.26	1801.26	1801.26	94,357.00
19:20	1801.75	1801.75	1801.75	1801.75	56,722.00
19:30	1801.01	1801.01	1801.01	1801.01	52,550.00
19:40	1804.75	1804.75	1804.75	1804.75	61,660.00
19:50	1804.5	1804.5	1804.5	1804.5	44,270.00
20:00	1806	1806	1806	1806	54,581.00
20:10	1805.31	1805.31	1805.31	1805.31	25,608.00
20:20	1805.23	1805.23	1805.23	1805.23	30,728.00
20:30	1805.62	1805.62	1805.62	1805.62	30,083.00
20:40	1804.64	1804.64	1804.64	1804.64	29,843.00
20:50	1804.34	1804.34	1804.34	1804.34	38,576.00
21:00	1804.1	1804.1	1804.1	1804.1	37,380.00
21:10	1805.8	1805.8	1805.8	1805.8	59,703.00
21:20	1803.51	1803.51	1803.51	1803.51	33,594.00
21:30	1803.5	1803.5	1803.5	1803.5	53,703.00
21:40	1804.636	1804.636	1804.636	1804.636	27,378.00
21:50	1803.92	1803.92	1803.92	1803.92	30,128.00
22:00	1805.73	1805.73	1805.73	1805.73	30,426.00
22:10	1806.18	1806.18	1806.18	1806.18	34,057.00
22:20	1808.356	1808.356	1808.356	1808.356	49,611.00
22:30	1805.813	1805.813	1805.813	1805.813	37,821.00
22:40	1805.76	1805.76	1805.76	1805.76	70,245.00
22:50	1805.51	1805.51	1805.51	1805.51	68,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2019 17:00	1828.407	1814.57	1815.225	1825.35	21,300.00
11.09.2019 17:30	1827.4	1823.4	1824.4	1826.09	15,716.00
11.09.2019 18:00	1827.8	1823.42	1826.15	1827.313	16,078.00
11.09.2019 18:30	1830.055	1827.788	1828.005	1829.75	13,374.00
11.09.2019 19:00	1832.27	1829.814	1829.87	1830.9	18,722.00
11.09.2019 19:30	1832.87	1830.9	1831	1831.86	13,465.00
11.09.2019 20:00	1832.179	1828.505	1832.01	1828.505	10,410.00
11.09.2019 20:30	1829.61	1824.765	1828.68	1825	11,338.00
11.09.2019 21:00	1825.76	1821.345	1825.635	1821.49	12,043.00
11.09.2019 21:30	1821.056	1816.34	1820.51	1821.056	14,289.00
11.09.2019 22:00	1822.51	1819.25	1821.03	1820.074	13,217.00
11.09.2019 22:30	1824.81	1818.44	1820.665	1822.65	21,618.00
12.09.2019 16:30	1845.71	1835.4	1837.36	1840.54	15,159.00
12.09.2019 17:00	1853.4	1839.94	1841.25	1852.08	21,208.00
12.09.2019 17:30	1853.66	1844.125	1852.38	1847.8	22,761.00
12.09.2019 18:00	1849.64	1845.325	1848.23	1848	16,537.00
12.09.2019 18:30	1848.29	1844.568	1848	1847.013	16,359.00
12.09.2019 19:00	1847.59	1842.01	1847.01	1844.23	16,130.00
12.09.2019 19:30	1847.12	1843.981	1844.84	1846.35	12,277.00
12.09.2019 20:00	1849	1846.02	1846.67	1847.24	15,358.00
12.09.2019 20:30	1849.5	1847	1847	1847.838	12,852.00
12.09.2019 21:00	1847.839	1844.855	1847.402	1845.9	12,058.00
12.09.2019 21:30	1847.61	1845	1845.718	1847.4	13,464.00
12.09.2019 22:00	1849.295	1846.375	1847.16	1846.375	16,324.00
12.09.2019 22:30	1848.19	1843.125	1846.74	1843.25	13,951.00
13.09.2019 16:30	1845.066	1835.508	1842.97	1842.831	24,096.00
13.09.2019 17:00	1843.97	1838.28	1843.97	1842.34	17,769.00
13.09.2019 17:30	1843.98	1840.132	1841.62	1842.74	11,319.00
13.09.2019 18:00	1845.49	1839.8	1842.79	1840.24	13,945.00
13.09.2019 18:30	1842	1839.661	1841.44	1840.39	12,152.00
13.09.2019 19:00	1841.84	1837.465	1840	1837.75	12,734.00
13.09.2019 19:30	1839	1837.12	1838.14	1838.375	12,751.00
13.09.2019 20:00	1839.28	1836.37	1837.955	1838.54	12,566.00
13.09.2019 20:30	1840.453	1836.47	1838.52	1837.7	10,853.00
13.09.2019 21:00	1838.8	1836.76	1838.15	1837.48	10,128.00
13.09.2019 21:30	1839.39	1837.31	1837.948	1838.82	12,443.00
13.09.2019 22:00	1838.695	1836.25	1838.695	1837.455	12,073.00
13.09.2019 22:30	1839.84	1836.73	1837.61	1838.51	18,393.00
16.09.2019 16:30	1825	1807.22	1824.02	1813	17,184.00
16.09.2019 17:00	1815.99	1809.7	1813.726	1809.71	19,803.00
16.09.2019 17:30	1810.153	1801.43	1809.359	1803.605	11,515.00
16.09.2019 18:00	1807.986	1802.3	1803	1806.68	15,164.00
16.09.2019 18:30	1807.018	1800.97	1806.44	1800.97	18,799.00
16.09.2019 19:00	1804.41	1800.2	1800.654	1804.41	17,768.00
16.09.2019 19:30	1806.15	1802.01	1804.456	1805.14	17,267.00
16.09.2019 20:00	1806.626	1804.15	1804.15	1804.64	15,476.00
16.09.2019 20:30	1806.55	1803.085	1804.67	1806.509	14,239.00
16.09.2019 21:00	1807.09	1802.1	1806.285	1804.92	13,403.00
16.09.2019 21:30	1805.925	1802.81	1804.615	1805.56	13,446.00
16.09.2019 22:00	1808.532	1804.095	1805.31	1804.51	17,577.00
16.09.2019 22:30	1807.365	1803.39	1803.39	1807.06	17,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2018	1,958.20	1,915.44	1,918.65	1,941.05	4,260,616.00
19.09.2018	1,940.83	1,904.90	1,940.50	1,926.42	4,040,831.00
20.09.2018	1,955.00	1,932.25	1,938.58	1,945.03	2,728,400.00
21.09.2018	1,957.31	1,910.50	1,954.22	1,915.01	6,776,243.00
24.09.2018	1,936.88	1,865.00	1,903.79	1,934.36	4,183,542.00
25.09.2018	1,975.91	1,938.85	1,942.90	1,974.55	4,355,123.00
26.09.2018	1,995.25	1,961.52	1,968.50	1,974.85	4,263,872.00
27.09.2018	2,016.16	1,988.58	1,993.24	2,012.98	4,296,941.00
28.09.2018	2,026.52	1,996.46	2,004.41	2,003.00	4,023,075.00
01.10.2018	2,033.19	2,003.60	2,021.99	2,004.36	3,459,815.00
02.10.2018	2,013.39	1,965.77	1,999.99	1,971.31	5,368,050.00
03.10.2018	1,989.70	1,949.81	1,981.70	1,952.76	5,169,119.00
04.10.2018	1,956.00	1,896.57	1,949.00	1,909.42	7,242,571.00
05.10.2018	1,929.08	1,862.83	1,917.99	1,889.65	6,817,581.00
08.10.2018	1,902.00	1,830.66	1,874.00	1,864.42	7,356,642.00
09.10.2018	1,896.68	1,852.32	1,859.99	1,870.32	4,761,278.00
10.10.2018	1,858.56	1,754.41	1,857.89	1,755.25	10,894,894.00
11.10.2018	1,755.40	1,685.10	1,724.00	1,719.36	13,870,068.00
12.10.2018	1,808.95	1,742.53	1,808.00	1,788.61	9,391,188.00
15.10.2018	1,795.05	1,734.23	1,795.00	1,760.95	6,365,547.00
16.10.2018	1,823.88	1,761.55	1,783.50	1,819.96	5,836,611.00
17.10.2018	1,845.00	1,807.00	1,842.79	1,831.73	5,284,236.00
18.10.2018	1,830.15	1,767.87	1,821.49	1,770.72	5,844,099.00
19.10.2018	1,809.10	1,753.00	1,785.16	1,764.03	5,893,957.00
22.10.2018	1,809.50	1,756.00	1,784.00	1,789.30	4,485,050.00
23.10.2018	1,776.34	1,714.00	1,742.24	1,768.70	6,709,242.00
24.10.2018	1,777.71	1,656.56	1,773.70	1,664.20	6,877,002.00
25.10.2018	1,794.81	1,692.01	1,703.34	1,782.17	10,137,222.00
26.10.2018	1,698.46	1,603.00	1,649.59	1,642.81	14,948,909.00
29.10.2018	1,665.74	1,495.00	1,660.00	1,538.88	13,807,857.00
30.10.2018	1,540.99	1,476.36	1,486.16	1,530.42	12,419,221.00
31.10.2018	1,623.91	1,565.09	1,569.99	1,598.01	9,375,656.00
01.11.2018	1,670.45	1,598.44	1,623.53	1,665.53	8,084,550.00
02.11.2018	1,697.44	1,651.83	1,678.59	1,665.53	6,951,542.00
05.11.2018	1,658.09	1,596.36	1,657.57	1,627.80	5,616,323.00
06.11.2018	1,665.00	1,614.55	1,618.35	1,642.81	4,247,216.00
07.11.2018	1,759.23	1,664.08	1,673.00	1,755.49	8,172,024.00
08.11.2018	1,784.00	1,725.11	1,755.00	1,754.91	6,521,520.00
09.11.2018	1,743.92	1,701.87	1,732.50	1,712.43	5,894,624.00
12.11.2018	1,708.55	1,630.01	1,698.24	1,636.85	6,781,949.00
13.11.2018	1,677.06	1,613.75	1,649.29	1,631.17	5,905,029.00
14.11.2018	1,673.00	1,597.07	1,656.32	1,599.01	6,454,466.00
15.11.2018	1,624.82	1,546.51	1,581.01	1,619.44	8,406,888.00
16.11.2018	1,614.48	1,573.12	1,587.50	1,593.41	6,059,104.00
19.11.2018	1,581.19	1,503.36	1,577.01	1,512.29	7,750,808.00
20.11.2018	1,534.75	1,420.00	1,437.50	1,495.46	10,827,831.00
21.11.2018	1,550.00	1,515.00	1,542.99	1,516.73	5,708,942.00
23.11.2018	1,536.20	1,501.81	1,517.00	1,502.06	2,707,642.00
26.11.2018	1,584.81	1,524.22	1,539.00	1,581.33	6,232,775.00
27.11.2018	1,597.65	1,558.01	1,575.99	1,581.42	5,767,760.00
28.11.2018	1,681.45	1,601.22	1,613.92	1,677.75	8,433,059.00
29.11.2018	1,689.99	1,652.33	1,674.99	1,673.57	6,606,834.00
30.11.2018	1,696.00	1,666.50	1,679.50	1,690.17	5,747,644.00
03.12.2018	1,778.34	1,730.00	1,769.46	1,772.36	6,846,729.00
04.12.2018	1,770.34	1,665.00	1,756.00	1,668.40	8,657,666.00
05.12.2018	1,770.34	1,665.00	1,756.00	1,668.40	0.00
06.12.2018	1,701.05	1,609.85	1,614.87	1,699.19	8,720,478.00
07.12.2018	1,718.93	1,625.46	1,705.07	1,629.13	7,513,741.00
10.12.2018	1,657.99	1,590.87	1,623.84	1,641.03	7,487,244.00
11.12.2018	1,679.47	1,619.60	1,678.00	1,643.24	6,221,352.00
12.12.2018	1,704.99	1,660.27	1,669.00	1,663.54	6,584,418.00
13.12.2018	1,692.12	1,641.50	1,680.00	1,658.38	5,256,451.00
14.12.2018	1,642.57	1,585.00	1,638.00	1,591.91	6,350,096.00
17.12.2018	1,576.13	1,505.01	1,566.00	1,520.91	8,751,918.00
18.12.2018	1,567.55	1,523.01	1,540.00	1,551.48	6,494,706.00
19.12.2018	1,584.53	1,483.18	1,543.05	1,495.08	8,643,481.00
20.12.2018	1,509.50	1,432.69	1,484.00	1,460.83	9,916,239.00
21.12.2018	1,480.00	1,363.96	1,464.99	1,377.45	13,575,827.00
24.12.2018	1,396.03	1,307.00	1,346.00	1,343.96	7,219,996.00
26.12.2018	1,473.16	1,363.01	1,368.89	1,470.90	10,363,471.00
27.12.2018	1,469.00	1,390.31	1,454.20	1,461.64	9,635,067.00
28.12.2018	1,513.47	1,449.00	1,473.35	1,478.02	8,824,028.00
31.12.2018	1,520.76	1,487.00	1,510.80	1,501.97	6,943,407.00
02.01.2019	1,553.36	1,460.93	1,465.20	1,539.13	7,896,829.00
03.01.2019	1,538.00	1,497.11	1,520.01	1,500.28	6,949,817.00
04.01.2019	1,594.00	1,518.31	1,530.00	1,575.39	9,163,272.00
07.01.2019	1,634.56	1,589.19	1,602.31	1,629.51	7,975,241.00
08.01.2019	1,676.61	1,616.61	1,664.69	1,656.58	8,857,327.00
09.01.2019	1,667.80	1,641.40	1,652.98	1,659.42	6,335,343.00
10.01.2019	1,663.25	1,621.62	1,641.01	1,656.22	6,490,625.00
11.01.2019	1,660.29	1,636.22	1,640.55	1,640.56	4,673,450.00
14.01.2019	1,648.20	1,595.15	1,615.00	1,617.21	5,990,097.00
15.01.2019	1,675.16	1,626.01	1,632.00	1,674.56	5,971,083.00
16.01.2019	1,705.00	1,675.88	1,684.22	1,683.78	6,345,410.00
17.01.2019	1,700.17	1,677.50	1,680.00	1,693.22	4,185,027.00
18.01.2019	1,716.20	1,691.54	1,712.00	1,696.20	5,982,354.00
22.01.2019	1,681.87	1,610.20	1,681.00	1,632.17	6,404,377.00
23.01.2019	1,657.43	1,612.00	1,656.00	1,640.02	5,196,870.00
24.01.2019	1,657.26	1,631.78	1,641.07	1,654.93	4,078,951.00
25.01.2019	1,683.48	1,661.61	1,670.50	1,670.57	4,944,515.00
28.01.2019	1,645.00	1,614.09	1,643.59	1,637.89	4,817,077.00
29.01.2019	1,632.38	1,590.72	1,631.27	1,593.88	4,609,756.00
30.01.2019	1,676.95	1,619.68	1,623.00	1,670.43	5,737,594.00
31.01.2019	1,736.41	1,679.08	1,692.85	1,718.73	10,540,877.00
01.02.2019	1,673.06	1,622.01	1,638.88	1,626.23	11,489,933.00
04.02.2019	1,649.63	1,613.50	1,623.00	1,633.31	4,914,377.00
05.02.2019	1,665.26	1,642.50	1,643.34	1,658.81	4,447,717.00
06.02.2019	1,672.26	1,633.34	1,670.75	1,640.26	3,934,734.00
07.02.2019	1,625.54	1,592.91	1,625.00	1,614.37	4,607,982.00
08.02.2019	1,588.59	1,566.76	1,586.00	1,588.22	5,651,427.00
11.02.2019	1,609.29	1,586.00	1,600.98	1,591.00	3,303,119.00
12.02.2019	1,639.40	1,598.88	1,604.00	1,638.01	4,832,188.00
13.02.2019	1,656.38	1,637.11	1,647.00	1,640.00	3,549,793.00
14.02.2019	1,637.90	1,606.06	1,624.50	1,622.65	4,109,524.00
15.02.2019	1,628.91	1,604.50	1,627.86	1,607.95	4,336,771.00
19.02.2019	1,634.00	1,600.56	1,601.00	1,627.58	3,673,518.00
20.02.2019	1,634.93	1,610.12	1,630.00	1,622.10	3,325,673.00
21.02.2019	1,623.56	1,600.91	1,619.85	1,616.56	2,623,470.00
22.02.2019	1,634.94	1,621.17	1,623.50	1,631.56	3,091,461.00
25.02.2019	1,654.60	1,630.39	1,641.45	1,633.00	3,171,570.00
26.02.2019	1,639.99	1,616.13	1,625.98	1,636.40	2,658,983.00
27.02.2019	1,641.81	1,615.10	1,628.18	1,641.09	3,142,485.00
28.02.2019	1,651.77	1,633.83	1,635.25	1,639.83	3,017,751.00
01.03.2019	1,674.26	1,651.00	1,655.13	1,671.73	4,663,696.00
04.03.2019	1,709.43	1,674.36	1,685.00	1,696.17	6,158,043.00
05.03.2019	1,707.80	1,689.01	1,702.95	1,692.43	3,670,364.00
06.03.2019	1,697.75	1,668.28	1,695.97	1,668.95	3,987,724.00
07.03.2019	1,669.75	1,620.51	1,667.37	1,625.95	4,948,068.00
08.03.2019	1,615.85	1,586.57	1,604.01	1,609.14	2,465,241.00
11.03.2019	1,672.29	1,626.01	1,626.12	1,670.62	3,869,787.00
12.03.2019	1,684.27	1,660.98	1,669.00	1,673.10	3,568,273.00
13.03.2019	1,700.00	1,679.35	1,683.00	1,690.81	3,547,790.00
14.03.2019	1,702.00	1,684.34	1,691.20	1,686.22	2,945,011.00
15.03.2019	1,718.80	1,693.13	1,703.00	1,712.36	7,543,642.00
18.03.2019	1,750.00	1,712.63	1,712.70	1,742.15	5,405,779.00
19.03.2019	1,784.16	1,753.51	1,753.51	1,761.85	6,343,004.00
20.03.2019	1,799.50	1,767.03	1,769.94	1,797.27	6,249,213.00
21.03.2019	1,823.75	1,787.28	1,796.26	1,819.26	5,741,593.00
22.03.2019	1,818.98	1,763.11	1,810.17	1,764.77	6,352,702.00
25.03.2019	1,782.68	1,747.50	1,757.79	1,774.26	5,099,635.00
26.03.2019	1,805.77	1,773.36	1,793.00	1,783.76	4,850,477.00
27.03.2019	1,787.50	1,745.68	1,784.13	1,765.70	4,317,148.00
28.03.2019	1,777.93	1,753.47	1,770.00	1,773.42	3,032,026.00
29.03.2019	1,792.86	1,776.63	1,786.58	1,780.75	3,313,515.00
01.04.2019	1,815.67	1,798.73	1,800.11	1,814.19	4,170,922.00
02.04.2019	1,820.00	1,805.12	1,811.02	1,813.98	3,424,892.00
03.04.2019	1,830.00	1,809.62	1,826.72	1,820.70	3,926,029.00
04.04.2019	1,828.75	1,804.20	1,820.65	1,818.86	3,616,676.00
05.04.2019	1,838.58	1,825.19	1,829.00	1,837.28	3,631,533.00
08.04.2019	1,850.20	1,825.11	1,833.23	1,849.86	3,747,179.00
09.04.2019	1,853.09	1,831.78	1,845.49	1,835.84	3,704,681.00
10.04.2019	1,848.00	1,828.81	1,841.00	1,847.33	2,953,608.00
11.04.2019	1,849.95	1,840.31	1,848.70	1,844.07	2,640,745.00
12.04.2019	1,851.50	1,841.30	1,848.40	1,843.06	3,110,190.00
15.04.2019	1,846.85	1,818.90	1,842.00	1,844.87	3,711,696.00
16.04.2019	1,869.77	1,848.00	1,851.35	1,863.04	3,039,852.00
17.04.2019	1,876.47	1,860.44	1,872.99	1,864.82	2,839,302.00
18.04.2019	1,870.82	1,859.48	1,868.79	1,861.69	2,746,877.00
22.04.2019	1,888.42	1,845.64	1,855.40	1,887.31	3,364,181.00
23.04.2019	1,929.26	1,889.58	1,891.20	1,923.77	4,634,229.00
24.04.2019	1,929.69	1,898.16	1,925.00	1,901.75	3,636,040.00
25.04.2019	1,922.45	1,900.31	1,917.00	1,902.25	5,976,185.00
26.04.2019	1,951.00	1,898.00	1,929.00	1,950.63	8,399,358.00
29.04.2019	1,956.34	1,934.09	1,949.00	1,938.43	4,008,017.00
30.04.2019	1,935.71	1,906.95	1,930.10	1,926.52	3,493,602.00
01.05.2019	1,943.64	1,910.55	1,933.09	1,911.52	3,107,907.00
02.05.2019	1,921.55	1,881.87	1,913.33	1,900.82	3,917,350.00
03.05.2019	1,964.40	1,936.00	1,949.00	1,962.46	6,359,744.00
06.05.2019	1,959.00	1,910.50	1,917.98	1,950.55	5,404,063.00
07.05.2019	1,949.10	1,903.38	1,939.99	1,921.00	5,890,813.00
08.05.2019	1,935.37	1,910.00	1,918.87	1,917.77	4,071,313.00
09.05.2019	1,909.40	1,876.00	1,900.00	1,899.87	5,299,978.00
10.05.2019	1,903.79	1,856.00	1,898.00	1,889.98	5,712,099.00
13.05.2019	1,846.54	1,818.00	1,836.56	1,822.68	5,744,191.00
14.05.2019	1,852.44	1,815.75	1,839.50	1,840.12	4,612,661.00
15.05.2019	1,874.43	1,823.00	1,827.95	1,871.15	4,681,195.00
16.05.2019	1,917.51	1,882.29	1,885.94	1,907.57	4,702,667.00
17.05.2019	1,910.53	1,867.33	1,893.05	1,869.00	4,730,436.00
20.05.2019	1,867.78	1,835.54	1,852.69	1,858.97	3,798,860.00
21.05.2019	1,879.00	1,846.00	1,874.79	1,857.52	4,001,309.00
22.05.2019	1,871.49	1,851.00	1,851.78	1,859.68	2,933,063.00
23.05.2019	1,844.00	1,804.20	1,836.59	1,815.48	4,411,080.00
24.05.2019	1,841.76	1,817.85	1,835.89	1,823.28	3,366,651.00
28.05.2019	1,849.27	1,827.35	1,832.75	1,836.43	3,196,801.00
29.05.2019	1,830.00	1,807.53	1,823.12	1,819.19	4,274,291.00
30.05.2019	1,829.47	1,807.83	1,825.49	1,816.32	3,130,963.00
31.05.2019	1,795.59	1,772.70	1,790.01	1,775.07	4,616,087.00
03.06.2019	1,766.29	1,672.00	1,760.01	1,692.69	9,093,749.00
04.06.2019	1,730.82	1,680.89	1,699.24	1,729.56	5,666,913.00
05.06.2019	1,752.00	1,715.25	1,749.60	1,738.50	4,218,857.00
06.06.2019	1,760.00	1,726.13	1,737.71	1,754.36	3,686,346.00
07.06.2019	1,806.25	1,759.49	1,763.70	1,804.03	4,801,996.00
10.06.2019	1,884.87	1,818.00	1,822.00	1,860.63	5,358,908.00
11.06.2019	1,893.70	1,858.00	1,883.25	1,863.70	4,035,901.00
12.06.2019	1,865.00	1,844.38	1,853.98	1,855.32	2,674,967.00
13.06.2019	1,883.09	1,862.22	1,866.72	1,870.30	2,791,589.00
14.06.2019	1,876.00	1,859.00	1,864.00	1,869.67	2,848,395.00
17.06.2019	1,895.69	1,875.45	1,876.50	1,886.03	2,631,054.00
18.06.2019	1,921.67	1,899.79	1,901.35	1,901.37	3,891,494.00
19.06.2019	1,919.58	1,892.47	1,907.84	1,908.79	2,887,467.00
20.06.2019	1,935.20	1,905.80	1,933.33	1,918.19	3,182,991.00
21.06.2019	1,925.95	1,907.58	1,916.10	1,911.30	3,920,311.00
24.06.2019	1,916.86	1,901.30	1,912.66	1,913.90	2,281,393.00
25.06.2019	1,916.39	1,872.42	1,911.84	1,878.27	3,005,792.00
26.06.2019	1,903.80	1,887.32	1,892.48	1,897.83	2,440,140.00
27.06.2019	1,911.24	1,898.04	1,902.00	1,904.28	2,133,890.00
28.06.2019	1,912.94	1,884.00	1,909.10	1,893.63	3,026,644.00
01.07.2019	1,929.82	1,914.66	1,922.98	1,922.19	3,190,726.00
02.07.2019	1,934.79	1,906.63	1,919.38	1,934.31	2,644,874.00
03.07.2019	1,941.59	1,930.50	1,935.89	1,939.00	1,690,294.00
05.07.2019	1,945.90	1,925.30	1,928.60	1,942.91	2,624,881.00
08.07.2019	1,956.00	1,928.25	1,934.12	1,952.32	2,876,717.00
09.07.2019	1,990.01	1,943.48	1,947.80	1,988.30	4,339,891.00
10.07.2019	2,024.94	1,995.40	1,996.51	2,017.41	4,919,845.00
11.07.2019	2,035.80	1,995.30	2,025.62	2,001.07	4,312,718.00
12.07.2019	2,017.00	2,003.87	2,008.27	2,011.00	2,504,862.00
15.07.2019	2,022.90	2,001.55	2,021.40	2,020.99	2,975,361.00
16.07.2019	2,026.32	2,001.22	2,010.58	2,009.90	2,553,154.00
17.07.2019	2,012.00	1,992.03	2,007.05	1,992.03	2,546,758.00
18.07.2019	1,987.50	1,951.55	1,980.01	1,977.90	3,483,981.00
19.07.2019	1,996.00	1,962.23	1,991.21	1,964.52	3,180,956.00
22.07.2019	1,989.00	1,958.26	1,971.14	1,985.63	2,899,567.00
23.07.2019	1,997.79	1,973.13	1,995.99	1,994.49	2,640,567.00
24.07.2019	2,001.30	1,965.87	1,969.30	2,000.81	2,616,761.00
25.07.2019	2,001.20	1,972.72	2,001.00	1,973.82	4,023,662.00
26.07.2019	1,950.90	1,924.51	1,942.00	1,943.05	4,921,110.00
29.07.2019	1,932.23	1,890.54	1,930.00	1,912.45	4,480,578.00
30.07.2019	1,909.89	1,883.48	1,891.11	1,898.53	2,870,694.00
31.07.2019	1,899.55	1,883.60	1,898.11	1,887.31	1,721,049.00
01.08.2019	1,897.92	1,844.01	1,871.72	1,859.35	4,232,878.00
02.08.2019	1,846.36	1,808.02	1,845.07	1,823.24	4,766,580.00
05.08.2019	1,788.67	1,748.78	1,770.22	1,771.25	5,326,728.00
06.08.2019	1,793.77	1,753.40	1,792.23	1,786.92	4,749,806.00
07.08.2019	1,798.93	1,757.00	1,773.99	1,794.46	4,159,184.00
08.08.2019	1,833.23	1,798.11	1,806.00	1,832.72	3,361,119.00
09.08.2019	1,831.09	1,802.22	1,828.95	1,813.82	2,075,510.00
12.08.2019	1,800.98	1,777.00	1,795.99	1,784.92	2,851,524.00
13.08.2019	1,831.74	1,780.00	1,783.00	1,824.56	3,710,091.00
14.08.2019	1,795.65	1,757.21	1,793.01	1,763.83	4,488,405.00
15.08.2019	1,788.00	1,761.96	1,781.99	1,776.12	3,694,966.00
16.08.2019	1,802.91	1,784.55	1,792.89	1,799.43	2,086,868.00
19.08.2019	1,826.00	1,812.61	1,818.08	1,816.50	2,549,325.00
20.08.2019	1,816.82	1,800.58	1,814.50	1,803.32	1,700,445.00
21.08.2019	1,829.58	1,815.00	1,819.39	1,823.54	2,017,830.00
22.08.2019	1,829.41	1,800.10	1,828.00	1,805.60	2,641,576.00
23.08.2019	1,804.90	1,782.11	1,793.03	1,786.64	1,161,576.00
26.08.2019	1,770.00	1,743.51	1,766.91	1,768.87	2,967,574.00
27.08.2019	1,779.40	1,746.68	1,775.73	1,761.65	2,516,593.00
28.08.2019	1,767.86	1,744.05	1,755.00	1,764.25	2,342,900.00
29.08.2019	1,798.55	1,777.25	1,783.00	1,786.40	2,931,108.00
30.08.2019	1,799.74	1,764.57	1,797.49	1,775.35	2,611,605.00
03.09.2019	1,800.80	1,768.00	1,770.00	1,789.84	3,525,912.00
04.09.2019	1,807.63	1,796.23	1,805.00	1,800.62	2,238,488.00
05.09.2019	1,842.00	1,815.57	1,821.95	1,840.72	3,305,655.00
06.09.2019	1,840.65	1,826.40	1,838.22	1,833.51	2,430,843.00
09.09.2019	1,850.00	1,824.61	1,841.00	1,831.35	2,976,023.00
10.09.2019	1,825.81	1,805.34	1,822.75	1,820.55	2,584,758.00
11.09.2019	1,833.42	1,809.08	1,812.14	1,822.65	2,061,627.00
12.09.2019	1,853.66	1,834.28	1,837.63	1,843.25	2,652,081.00
13.09.2019	1,846.12	1,835.17	1,842.01	1,838.51	1,699,065.00
16.09.2019	1,825.69	1,800.20	1,824.02	1,807.84	3,523,771.00

UI design by
Application delivery by