גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 27.10.2020

רענן

גלובס פיננסי > מניות > אמזון.קום > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמזון.קום

Amazon.com

מניה AMZN נאסד"ק USD

שער

3,286.33

שינוי

+2.40%

שינוי ב USD

77.10

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:40					0.00
15:50	3246.655	3246.655	3246.655	3246.655	0.00
16:00	3242.48	3242.48	3242.48	3242.48	230,469.00
16:10	3237.09	3237.09	3237.09	3237.09	204,033.00
16:20	3236.081	3236.081	3236.081	3236.081	123,563.00
16:30	3221.53	3221.53	3221.53	3221.53	118,918.00
16:40	3228.65	3228.65	3228.65	3228.65	127,431.00
16:50	3236.115	3236.115	3236.115	3236.115	144,876.00
17:00	3242.564	3242.564	3242.564	3242.564	80,541.00
17:10	3253.51	3253.51	3253.51	3253.51	131,583.00
17:20	3252.46	3252.46	3252.46	3252.46	77,076.00
17:30	3258.97	3258.97	3258.97	3258.97	174,195.00
17:40	3253	3253	3253	3253	82,208.00
17:50	3246.47	3246.47	3246.47	3246.47	91,875.00
18:00	3251.505	3251.505	3251.505	3251.505	56,065.00
18:10	3260.09	3260.09	3260.09	3260.09	72,577.00
18:20	3267.18	3267.18	3267.18	3267.18	131,339.00
18:30	3260.206	3260.206	3260.206	3260.206	62,337.00
18:40	3257.05	3257.05	3257.05	3257.05	80,065.00
18:50	3253.435	3253.435	3253.435	3253.435	49,993.00
19:00	3257.75	3257.75	3257.75	3257.75	68,328.00
19:10	3258.65	3258.65	3258.65	3258.65	62,248.00
19:20	3268.955	3268.955	3268.955	3268.955	76,676.00
19:30	3266.57	3266.57	3266.57	3266.57	59,968.00
19:40	3274	3274	3274	3274	81,410.00
19:50	3275.25	3275.25	3275.25	3275.25	97,031.00
20:00	3274.5	3274.5	3274.5	3274.5	55,440.00
20:10	3272.86	3272.86	3272.86	3272.86	51,509.00
20:20	3269.37	3269.37	3269.37	3269.37	56,592.00
20:30	3266.8	3266.8	3266.8	3266.8	49,066.00
20:40	3273.02	3273.02	3273.02	3273.02	47,930.00
20:50	3268	3268	3268	3268	40,648.00
21:00	3259.258	3259.258	3259.258	3259.258	74,945.00
21:10	3262.78	3262.78	3262.78	3262.78	60,279.00
21:20	3263.26	3263.26	3263.26	3263.26	49,884.00
21:30	3262.04	3262.04	3262.04	3262.04	48,040.00
21:40	3272.565	3272.565	3272.565	3272.565	74,443.00
21:50	3279.94	3279.94	3279.94	3279.94	89,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020 16:30	3198.75	3172.13	3190.96	3175.47	13,518.00
22.10.2020 17:00	3175.47	3137.38	3175.47	3143.611	10,914.00
22.10.2020 17:30	3145.9	3124.74	3145.9	3143.47	11,795.00
22.10.2020 18:00	3150.6	3134.002	3143.97	3146.64	12,256.00
22.10.2020 18:30	3153.997	3141.12	3150	3143.14	15,300.00
22.10.2020 19:00	3147.247	3136.67	3144.11	3140.55	11,783.00
22.10.2020 19:30	3151.09	3130.63	3140.335	3149.865	17,859.00
22.10.2020 20:00	3162.25	3146.18	3149.45	3157.92	14,463.00
22.10.2020 20:30	3171.254	3154.047	3159.43	3167.09	13,369.00
22.10.2020 21:00	3180.71	3167.28	3167.888	3170.034	17,973.00
22.10.2020 21:30	3172.88	3162.881	3168.431	3170	13,662.00
22.10.2020 22:00	3169.76	3153.199	3169.76	3168.31	15,132.00
23.10.2020 16:30	3189.36	3152.02	3189.36	3153	14,970.00
23.10.2020 17:00	3162.89	3140	3154.645	3158.377	15,491.00
23.10.2020 17:30	3164.87	3147.16	3158.24	3159.89	14,339.00
23.10.2020 18:00	3173.6	3155.01	3159.76	3161.05	15,126.00
23.10.2020 18:30	3164.423	3148.9	3160.46	3156	18,828.00
23.10.2020 19:00	3164.225	3152.06	3152.86	3155.1	14,625.00
23.10.2020 19:30	3165.475	3152.07	3155.96	3158.356	16,480.00
23.10.2020 20:00	3169.63	3159.418	3159.418	3166	15,709.00
23.10.2020 20:30	3168.35	3161.52	3166.94	3165.97	10,183.00
23.10.2020 21:00	3174.24	3166.12	3167.18	3174.24	11,881.00
23.10.2020 21:30	3177.65	3163.66	3174.98	3165.83	16,066.00
23.10.2020 22:00	3180.96	3163.581	3165.8	3178.5	13,651.00
26.10.2020 15:30	3270.04	3196.065	3196.075	3270.04	16,571.00
26.10.2020 16:00	3279.95	3249.13	3266.67	3250	13,205.00
26.10.2020 16:30	3253.9	3221.814	3251.73	3223.685	14,137.00
26.10.2020 17:00	3218.83	3201.31	3218.83	3209.67	15,627.00
26.10.2020 17:30	3220.78	3200.27	3208.96	3212.245	11,535.00
26.10.2020 18:00	3224.66	3207	3217.4	3217.38	16,648.00
26.10.2020 18:30	3214.83	3178.14	3214.83	3182.78	22,735.00
26.10.2020 19:00	3182.5	3164.21	3178.75	3164.492	16,135.00
26.10.2020 19:30	3182.3	3153.3	3160.505	3182.29	14,773.00
26.10.2020 20:00	3197.515	3177.87	3179.575	3195.8	17,793.00
26.10.2020 20:30	3200	3184.175	3194.629	3194.3	13,933.00
26.10.2020 21:00	3201.49	3181.553	3194.59	3197.05	16,486.00
26.10.2020 21:30	3208.99	3186	3198.3	3208.63	18,249.00
27.10.2020 15:30	3255	3218.363	3227.86	3240.64	10,585.00
27.10.2020 16:00	3243.18	3213.95	3242.58	3225.41	11,751.00
27.10.2020 16:30	3256.42	3227	3227	3254.59	14,577.00
27.10.2020 17:00	3263.866	3242.52	3255.98	3244.95	9,120.00
27.10.2020 17:30	3262.641	3241.67	3242.79	3262.641	11,733.00
27.10.2020 18:00	3270.997	3254.22	3262.501	3254.22	15,859.00
27.10.2020 18:30	3264.55	3249.909	3254.14	3264.55	15,554.00
27.10.2020 19:00	3274.45	3262.576	3264.71	3272.21	19,564.00
27.10.2020 19:30	3278.48	3270.403	3272.585	3274.88	15,976.00
27.10.2020 20:00	3276.5	3265.36	3276.5	3272.62	16,356.00
27.10.2020 20:30	3273.15	3256.99	3272.882	3261.02	18,413.00
27.10.2020 21:00	3274.72	3255.39	3260.75	3273.59	14,417.00
27.10.2020 21:30	3289.58	3271	3272.29	3287.74	13,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2019	1,777.00	1,755.81	1,774.81	1,762.71	2,255,162.00
30.10.2019	1,782.38	1,759.11	1,760.24	1,779.99	2,440,361.00
31.10.2019	1,792.00	1,771.48	1,775.99	1,776.66	2,772,943.00
01.11.2019	1,797.44	1,785.21	1,788.01	1,791.44	2,729,501.00
04.11.2019	1,815.06	1,801.01	1,801.01	1,804.66	2,702,099.00
05.11.2019	1,810.25	1,794.00	1,809.16	1,801.71	1,808,524.00
06.11.2019	1,802.50	1,788.58	1,801.00	1,795.77	1,999,039.00
07.11.2019	1,805.90	1,783.48	1,803.76	1,788.20	2,575,632.00
08.11.2019	1,789.88	1,774.04	1,787.89	1,785.88	2,105,884.00
11.11.2019	1,780.00	1,767.13	1,778.00	1,771.65	1,884,669.00
12.11.2019	1,786.22	1,771.91	1,774.66	1,778.00	2,001,703.00
13.11.2019	1,775.00	1,747.32	1,773.39	1,753.11	3,015,646.00
14.11.2019	1,766.59	1,749.56	1,751.43	1,754.60	2,260,612.00
15.11.2019	1,761.68	1,732.86	1,760.05	1,739.49	3,860,148.00
18.11.2019	1,753.70	1,722.71	1,738.30	1,752.53	2,774,233.00
19.11.2019	1,760.68	1,743.03	1,756.99	1,752.79	2,240,709.00
20.11.2019	1,762.52	1,734.12	1,749.14	1,745.53	2,763,448.00
21.11.2019	1,746.87	1,730.36	1,743.00	1,734.71	2,584,641.00
22.11.2019	1,746.43	1,731.00	1,739.02	1,745.72	2,404,701.00
25.11.2019	1,777.42	1,753.24	1,753.25	1,773.84	3,405,495.00
26.11.2019	1,797.03	1,778.35	1,779.92	1,796.94	3,098,191.00
27.11.2019	1,824.50	1,797.31	1,801.00	1,818.51	2,993,496.00
29.11.2019	1,824.69	1,800.79	1,817.78	1,800.80	1,923,077.00
02.12.2019	1,805.55	1,762.68	1,804.40	1,781.60	3,676,256.00
03.12.2019	1,772.87	1,747.23	1,760.00	1,769.96	3,499,567.00
04.12.2019	1,789.09	1,760.22	1,774.01	1,760.69	2,604,348.00
05.12.2019	1,763.50	1,740.00	1,763.50	1,740.48	2,816,226.00
06.12.2019	1,754.40	1,740.13	1,751.20	1,751.60	3,043,453.00
09.12.2019	1,766.89	1,745.61	1,750.66	1,749.51	2,369,126.00
10.12.2019	1,750.67	1,735.00	1,747.40	1,739.21	2,446,770.00
11.12.2019	1,750.00	1,735.71	1,741.67	1,748.72	2,021,740.00
12.12.2019	1,764.00	1,745.44	1,750.00	1,760.33	3,031,189.00
13.12.2019	1,768.99	1,755.00	1,765.00	1,760.94	2,664,760.00
16.12.2019	1,769.50	1,757.05	1,767.00	1,769.21	3,069,157.00
17.12.2019	1,792.00	1,777.39	1,778.01	1,790.66	3,508,022.00
18.12.2019	1,798.20	1,782.36	1,795.02	1,784.03	3,347,624.00
19.12.2019	1,792.99	1,774.06	1,780.50	1,792.28	2,444,505.00
20.12.2019	1,802.97	1,782.45	1,799.61	1,786.50	4,863,000.00
23.12.2019	1,793.00	1,784.51	1,788.26	1,793.00	1,993,991.00
24.12.2019	1,795.57	1,787.57	1,793.81	1,789.21	881,212.00
26.12.2019	1,870.46	1,799.50	1,801.01	1,868.77	5,991,971.00
27.12.2019	1,901.40	1,866.01	1,882.92	1,869.80	6,169,039.00
30.12.2019	1,884.00	1,840.62	1,874.00	1,846.89	3,671,247.00
31.12.2019	1,853.26	1,832.23	1,842.00	1,847.84	2,499,075.00
02.01.2020	1,898.01	1,864.15	1,875.00	1,898.01	4,020,371.00
03.01.2020	1,886.20	1,864.50	1,864.50	1,874.97	3,695,622.00
06.01.2020	1,903.69	1,860.00	1,860.00	1,902.88	3,966,927.00
07.01.2020	1,913.89	1,892.04	1,904.50	1,906.86	4,035,333.00
08.01.2020	1,911.00	1,886.44	1,898.04	1,891.97	3,480,623.00
09.01.2020	1,917.82	1,895.80	1,909.89	1,901.05	3,158,262.00
10.01.2020	1,906.94	1,880.00	1,905.37	1,883.16	2,849,446.00
13.01.2020	1,898.00	1,880.80	1,891.31	1,891.30	2,763,194.00
14.01.2020	1,887.11	1,858.55	1,885.88	1,869.44	3,402,803.00
15.01.2020	1,878.86	1,855.09	1,872.25	1,862.02	2,829,342.00
16.01.2020	1,885.59	1,866.02	1,882.99	1,877.94	2,651,331.00
17.01.2020	1,886.64	1,857.25	1,885.89	1,864.72	3,955,335.00
21.01.2020	1,894.27	1,860.00	1,865.00	1,892.00	3,654,258.00
22.01.2020	1,902.50	1,883.34	1,896.09	1,887.46	3,210,609.00
23.01.2020	1,889.97	1,872.76	1,885.11	1,884.58	2,478,631.00
24.01.2020	1,894.99	1,847.44	1,891.37	1,861.64	3,760,227.00
27.01.2020	1,841.00	1,815.34	1,820.00	1,828.34	3,510,930.00
28.01.2020	1,858.11	1,830.02	1,840.50	1,853.25	2,708,030.00
29.01.2020	1,874.75	1,855.02	1,864.00	1,858.00	2,069,829.00
30.01.2020	1,872.87	1,850.61	1,858.00	1,870.68	5,675,443.00
31.01.2020	2,055.72	2,002.27	2,051.47	2,008.72	15,506,070.00
03.02.2020	2,048.50	2,000.25	2,010.60	2,004.20	5,883,927.00
04.02.2020	2,059.80	2,015.37	2,029.88	2,049.67	5,263,271.00
05.02.2020	2,071.02	2,032.00	2,071.02	2,040.31	4,014,662.00
06.02.2020	2,056.30	2,024.80	2,041.02	2,050.23	3,139,605.00
07.02.2020	2,098.53	2,038.10	2,041.99	2,079.28	5,088,582.00
10.02.2020	2,135.60	2,084.96	2,085.01	2,133.91	5,017,660.00
11.02.2020	2,185.95	2,136.00	2,150.90	2,150.80	5,731,489.00
12.02.2020	2,180.25	2,155.29	2,163.20	2,160.00	3,306,476.00
13.02.2020	2,170.28	2,142.00	2,144.99	2,149.87	3,017,646.00
14.02.2020	2,159.04	2,125.89	2,155.68	2,134.87	2,595,173.00
18.02.2020	2,166.07	2,124.10	2,125.02	2,155.67	2,892,700.00
19.02.2020	2,185.10	2,161.12	2,167.80	2,170.22	2,551,342.00
20.02.2020	2,176.79	2,127.45	2,173.07	2,153.10	3,119,477.00
21.02.2020	2,144.55	2,088.00	2,142.15	2,095.97	4,621,023.00
24.02.2020	2,039.30	1,987.97	2,003.18	2,009.29	6,518,056.00
25.02.2020	2,034.60	1,958.42	2,026.42	1,972.74	6,118,562.00
26.02.2020	2,014.67	1,960.45	1,970.28	1,979.59	5,196,691.00
27.02.2020	1,975.00	1,882.76	1,934.38	1,884.30	8,034,707.00
02.03.2020	1,954.51	1,870.00	1,906.49	1,953.95	6,724,003.00
03.03.2020	1,996.33	1,888.09	1,975.37	1,908.99	7,497,812.00
04.03.2020	1,978.00	1,922.00	1,946.57	1,975.83	4,704,968.00
05.03.2020	1,960.72	1,910.00	1,933.00	1,924.03	4,727,049.00
06.03.2020	1,910.87	1,869.50	1,875.00	1,901.09	5,260,800.00
09.03.2020	1,862.77	1,761.29	1,773.86	1,800.61	7,772,627.00
10.03.2020	1,894.27	1,818.17	1,870.88	1,891.82	7,111,691.00
11.03.2020	1,871.32	1,801.50	1,857.85	1,820.86	5,608,949.00
12.03.2020	1,765.00	1,675.00	1,721.98	1,676.61	11,283,180.00
13.03.2020	1,786.31	1,680.62	1,755.00	1,785.00	8,776,859.00
16.03.2020	1,759.45	1,626.03	1,641.51	1,689.15	8,886,639.00
17.03.2020	1,857.78	1,689.24	1,775.47	1,807.84	10,889,190.00
18.03.2020	1,841.66	1,745.00	1,750.00	1,830.00	9,590,203.00
19.03.2020	1,945.00	1,832.65	1,860.00	1,880.93	10,377,710.00
20.03.2020	1,957.00	1,827.57	1,926.31	1,840.06	7,502,399.00
23.03.2020	1,919.40	1,812.00	1,827.75	1,902.83	7,717,040.00
24.03.2020	1,955.00	1,900.34	1,951.49	1,939.37	7,121,907.00
25.03.2020	1,950.26	1,885.78	1,920.69	1,885.84	6,461,957.00
26.03.2020	1,956.49	1,889.29	1,902.00	1,955.49	6,217,430.00
27.03.2020	1,939.79	1,899.92	1,930.86	1,900.10	5,366,041.00
30.03.2020	1,973.63	1,912.34	1,922.83	1,963.95	6,039,051.00
31.03.2020	1,993.02	1,944.01	1,964.35	1,949.72	5,078,628.00
01.04.2020	1,944.96	1,893.00	1,932.97	1,907.70	4,088,842.00
02.04.2020	1,927.53	1,890.00	1,901.64	1,918.83	4,315,507.00
03.04.2020	1,926.33	1,889.15	1,911.15	1,906.59	3,567,550.00
06.04.2020	1,998.52	1,930.02	1,936.00	1,997.59	5,727,429.00
07.04.2020	2,035.72	1,997.62	2,017.11	2,011.60	5,087,997.00
08.04.2020	2,044.00	2,011.15	2,021.00	2,043.00	3,951,671.00
09.04.2020	2,053.00	2,017.66	2,044.30	2,042.76	4,618,001.00
13.04.2020	2,180.00	2,038.00	2,040.00	2,168.87	6,677,099.00
14.04.2020	2,292.00	2,186.21	2,200.47	2,283.32	8,037,801.00
15.04.2020	2,333.37	2,245.00	2,257.68	2,307.68	6,792,404.00
16.04.2020	2,461.00	2,335.00	2,346.00	2,408.19	11,861,450.00
17.04.2020	2,400.00	2,316.02	2,372.33	2,375.00	7,880,332.00
20.04.2020	2,444.98	2,386.05	2,389.95	2,393.61	5,724,589.00
21.04.2020	2,428.31	2,279.66	2,416.61	2,328.12	7,450,214.00
22.04.2020	2,394.00	2,351.00	2,369.00	2,363.49	4,175,404.00
23.04.2020	2,424.22	2,382.08	2,399.98	2,399.45	5,031,066.00
24.04.2020	2,420.43	2,382.00	2,417.00	2,410.22	3,804,773.00
27.04.2020	2,444.88	2,363.00	2,443.20	2,376.00	5,626,257.00
28.04.2020	2,373.50	2,306.00	2,372.10	2,314.08	5,198,994.00
29.04.2020	2,391.89	2,310.00	2,330.01	2,372.71	4,469,924.00
30.04.2020	2,475.00	2,396.01	2,419.84	2,474.00	8,995,048.00
01.05.2020	2,362.44	2,258.19	2,336.80	2,286.04	9,722,345.00
04.05.2020	2,326.98	2,256.38	2,256.38	2,315.99	4,802,716.00
05.05.2020	2,351.00	2,307.13	2,340.00	2,317.80	3,211,027.00
06.05.2020	2,357.45	2,320.00	2,329.44	2,351.26	3,070,277.00
07.05.2020	2,376.00	2,343.11	2,374.78	2,367.61	3,380,053.00
08.05.2020	2,387.24	2,357.00	2,372.14	2,379.61	3,197,158.00
11.05.2020	2,419.67	2,372.11	2,374.70	2,409.00	3,244,477.00
12.05.2020	2,419.00	2,355.00	2,411.85	2,356.95	3,043,577.00
13.05.2020	2,407.70	2,337.80	2,366.80	2,367.92	4,752,938.00
14.05.2020	2,391.37	2,353.21	2,361.01	2,388.85	3,637,033.00
15.05.2020	2,411.00	2,356.37	2,368.52	2,409.78	4,203,883.00
18.05.2020	2,433.00	2,384.01	2,404.35	2,426.26	4,352,705.00
19.05.2020	2,485.00	2,428.97	2,429.83	2,449.33	4,294,519.00
21.05.2020	2,525.45	2,442.54	2,500.00	2,448.01	5,096,745.00
22.05.2020	2,469.85	2,430.13	2,455.01	2,436.88	2,829,198.00
26.05.2020	2,462.00	2,414.06	2,458.00	2,421.86	3,558,587.00
27.05.2020	2,413.58	2,330.00	2,404.99	2,409.72	4,992,682.00
28.05.2020	2,436.97	2,378.23	2,384.33	2,401.10	3,182,832.00
29.05.2020	2,442.37	2,398.20	2,415.94	2,442.37	3,480,752.00
01.06.2020	2,476.93	2,444.17	2,448.00	2,471.04	2,905,609.00
02.06.2020	2,473.53	2,445.31	2,467.00	2,472.41	2,510,829.00
03.06.2020	2,488.00	2,461.17	2,468.01	2,478.40	2,661,512.00
04.06.2020	2,507.54	2,450.01	2,477.43	2,460.60	2,941,920.00
05.06.2020	2,488.65	2,437.13	2,444.51	2,483.00	3,275,427.00
08.06.2020	2,530.00	2,487.33	2,500.20	2,524.06	3,960,558.00
09.06.2020	2,626.43	2,525.00	2,529.44	2,600.86	5,099,499.00
10.06.2020	2,722.35	2,626.26	2,645.00	2,647.45	4,916,384.00
11.06.2020	2,671.38	2,536.23	2,603.50	2,558.15	5,758,748.00
12.06.2020	2,621.48	2,503.35	2,601.21	2,545.02	5,416,973.00
15.06.2020	2,584.00	2,508.00	2,526.60	2,572.68	3,858,782.00
16.06.2020	2,620.00	2,576.00	2,620.00	2,615.27	3,544,923.00
17.06.2020	2,655.00	2,631.82	2,647.50	2,641.05	2,530,782.00
18.06.2020	2,659.64	2,636.11	2,647.01	2,653.98	2,468,551.00
19.06.2020	2,697.43	2,659.00	2,678.08	2,675.01	5,749,811.00
22.06.2020	2,715.00	2,669.00	2,684.50	2,713.82	3,187,234.00
23.06.2020	2,783.11	2,718.04	2,726.02	2,764.41	4,197,446.00
24.06.2020	2,796.00	2,721.00	2,780.00	2,734.40	4,461,063.00
25.06.2020	2,756.23	2,712.14	2,739.55	2,754.58	2,954,374.00
26.06.2020	2,782.57	2,688.00	2,775.06	2,692.87	6,461,100.00
29.06.2020	2,696.80	2,630.08	2,690.01	2,680.38	4,172,975.00
30.06.2020	2,769.63	2,675.03	2,685.06	2,758.82	3,741,237.00
01.07.2020	2,895.00	2,754.00	2,757.99	2,878.70	6,341,753.00
02.07.2020	2,955.56	2,871.10	2,912.01	2,890.30	6,577,774.00
06.07.2020	3,059.88	2,930.00	2,934.97	3,057.04	6,814,687.00
07.07.2020	3,069.55	2,990.00	3,058.55	3,000.12	5,233,793.00
08.07.2020	3,083.97	3,012.43	3,022.61	3,081.11	4,956,293.00
09.07.2020	3,193.88	3,074.00	3,115.99	3,182.63	6,362,266.00
10.07.2020	3,215.00	3,135.70	3,191.76	3,200.00	5,456,082.00
13.07.2020	3,344.29	3,068.39	3,251.06	3,104.00	7,665,134.00
14.07.2020	3,127.38	2,950.00	3,089.00	3,084.00	7,170,092.00
15.07.2020	3,098.35	2,973.18	3,080.23	3,008.87	5,742,921.00
16.07.2020	3,032.00	2,918.23	2,971.06	2,999.90	6,344,581.00
17.07.2020	3,024.00	2,948.45	3,009.00	2,961.97	4,729,017.00
20.07.2020	3,201.36	2,994.02	3,000.20	3,196.84	7,548,005.00
21.07.2020	3,240.58	3,105.72	3,232.49	3,138.29	6,091,193.00
22.07.2020	3,150.00	3,065.26	3,125.00	3,099.91	4,059,195.00
23.07.2020	3,098.27	2,970.00	3,098.27	2,986.55	5,626,733.00
24.07.2020	3,031.58	2,888.00	2,930.00	3,008.91	5,576,615.00
27.07.2020	3,098.00	3,015.77	3,062.00	3,055.21	4,081,562.00
28.07.2020	3,077.09	2,995.76	3,054.27	3,000.33	3,100,985.00
29.07.2020	3,039.16	2,996.77	3,030.99	3,033.53	2,935,211.00
30.07.2020	3,092.00	3,005.00	3,014.00	3,051.88	5,817,870.00
31.07.2020	3,246.82	3,151.00	3,244.00	3,164.68	8,063,964.00
03.08.2020	3,184.00	3,104.00	3,180.51	3,111.89	4,993,872.00
04.08.2020	3,167.24	3,101.21	3,101.21	3,138.83	4,668,493.00
05.08.2020	3,213.59	3,127.30	3,143.77	3,205.03	3,906,439.00
06.08.2020	3,247.47	3,165.43	3,194.36	3,225.00	3,917,087.00
07.08.2020	3,240.81	3,140.67	3,224.01	3,167.46	3,910,000.00
10.08.2020	3,172.51	3,101.52	3,170.31	3,148.16	3,143,381.00
11.08.2020	3,159.22	3,073.00	3,113.20	3,080.67	3,693,283.00
12.08.2020	3,174.39	3,101.42	3,108.00	3,162.24	3,512,155.00
13.08.2020	3,217.52	3,155.00	3,182.99	3,161.02	3,134,700.00
14.08.2020	3,178.24	3,120.00	3,178.18	3,148.02	2,734,114.00
17.08.2020	3,194.97	3,154.18	3,173.12	3,182.41	2,677,785.00
18.08.2020	3,320.00	3,205.82	3,212.00	3,312.49	5,325,188.00
19.08.2020	3,315.90	3,256.00	3,303.01	3,260.48	4,154,641.00
20.08.2020	3,312.62	3,238.00	3,252.00	3,297.37	3,317,715.00
21.08.2020	3,314.40	3,275.39	3,295.00	3,284.72	3,538,166.00
24.08.2020	3,380.31	3,257.56	3,310.15	3,307.46	4,631,292.00
25.08.2020	3,357.40	3,267.00	3,294.99	3,346.49	3,950,025.00
26.08.2020	3,451.74	3,344.57	3,351.11	3,441.85	6,408,211.00
27.08.2020	3,453.00	3,378.00	3,450.05	3,400.00	4,249,980.00
28.08.2020	3,433.37	3,386.50	3,423.00	3,401.80	2,845,171.00
31.08.2020	3,495.00	3,405.00	3,408.99	3,450.96	4,150,356.00
01.09.2020	3,513.87	3,467.00	3,489.58	3,499.12	3,425,532.00
02.09.2020	3,552.25	3,486.69	3,547.00	3,531.45	3,878,496.00
03.09.2020	3,488.41	3,303.00	3,485.00	3,368.00	8,037,103.00
04.09.2020	3,381.50	3,111.13	3,318.00	3,294.62	8,744,028.00
08.09.2020	3,250.84	3,130.00	3,144.00	3,149.84	6,022,469.00
09.09.2020	3,303.18	3,185.00	3,202.99	3,268.61	5,130,519.00
10.09.2020	3,349.89	3,170.55	3,307.22	3,175.11	5,291,860.00
11.09.2020	3,217.34	3,083.98	3,208.69	3,116.22	5,066,154.00
14.09.2020	3,187.39	3,096.00	3,172.94	3,102.97	4,499,163.00
15.09.2020	3,175.02	3,108.92	3,136.16	3,156.13	3,976,488.00
16.09.2020	3,187.24	3,074.15	3,179.99	3,078.10	4,462,503.00
17.09.2020	3,029.43	2,972.55	3,009.25	3,008.73	6,415,836.00
18.09.2020	3,037.80	2,905.54	3,031.74	2,954.91	8,852,661.00
21.09.2020	2,962.00	2,871.00	2,906.50	2,960.47	6,068,055.00
22.09.2020	3,133.99	3,000.20	3,033.83	3,128.99	6,874,907.00
23.09.2020	3,127.00	2,992.38	3,120.43	2,999.86	5,602,140.00
24.09.2020	3,069.30	2,965.00	2,977.79	3,019.79	5,460,680.00
25.09.2020	3,101.54	2,999.00	3,054.86	3,095.13	4,590,685.00
28.09.2020	3,175.04	3,117.17	3,148.85	3,174.05	4,192,887.00
29.09.2020	3,188.26	3,132.54	3,175.39	3,144.88	3,491,752.00
30.09.2020	3,212.88	3,133.99	3,141.14	3,148.73	4,873,124.00
01.10.2020	3,224.00	3,172.00	3,208.00	3,221.26	4,936,339.00
02.10.2020	3,195.80	3,123.00	3,153.63	3,125.00	5,545,913.00
05.10.2020	3,202.53	3,140.85	3,145.84	3,199.20	3,743,082.00
06.10.2020	3,182.00	3,090.00	3,165.00	3,099.96	5,015,556.00
07.10.2020	3,200.00	3,132.39	3,135.00	3,195.69	4,284,959.00
08.10.2020	3,233.29	3,174.99	3,224.99	3,190.55	3,156,393.00
09.10.2020	3,288.99	3,197.83	3,210.00	3,286.65	4,851,663.00
12.10.2020	3,496.24	3,339.55	3,349.94	3,442.93	8,273,400.00
13.10.2020	3,492.38	3,424.22	3,467.99	3,443.63	5,655,578.00
14.10.2020	3,464.88	3,340.00	3,447.00	3,363.71	5,754,275.00
15.10.2020	3,333.33	3,280.00	3,292.01	3,331.92	3,976,234.00
16.10.2020	3,399.66	3,160.00	3,363.23	3,272.71	6,335,188.00
19.10.2020	3,329.00	3,192.74	3,299.61	3,207.21	5,133,884.00
20.10.2020	3,266.00	3,192.01	3,222.28	3,217.01	4,415,241.00
21.10.2020	3,233.88	3,160.00	3,212.50	3,184.94	4,426,932.00
22.10.2020	3,198.75	3,121.94	3,189.87	3,176.40	4,191,662.00
23.10.2020	3,205.33	3,140.00	3,191.00	3,204.40	3,424,764.00
26.10.2020	3,282.98	3,153.30	3,198.74	3,207.04	5,868,402.00
27.10.2020	3,291.66	3,211.30	3,224.94	3,286.33	4,264,716.00

צרו איתנו קשר *5988