גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גלקסו סמית' קליין > גרפים

עדכון אחרון 15.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלקסו סמית' קליין

GlaxoSmithKline

מניה GSK london-cb GBp

שער

1,394.90

שינוי

-0.49%

שינוי ב GBp

-6.90

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1400.8	1400.8	1400.8	1400.8	0.00
10:20	1399	1399	1399	1399	3,836.00
10:30	1398	1398	1398	1398	5,027.00
10:40	1396.8	1396.8	1396.8	1396.8	6,896.00
10:50	1395.7	1395.7	1395.7	1395.7	5,948.00
11:00	1394.6	1394.6	1394.6	1394.6	6,915.00
11:10	1394.6	1394.6	1394.6	1394.6	20,192.00
11:20	1395.6	1395.6	1395.6	1395.6	4,572.00
11:30	1395.4	1395.4	1395.4	1395.4	3,963.00
11:40	1396	1396	1396	1396	3,914.00
11:50	1395	1395	1395	1395	6,532.00
12:00	1395.7	1395.7	1395.7	1395.7	2,298.00
12:10	1396.1	1396.1	1396.1	1396.1	2,106.00
12:20	1395.6	1395.6	1395.6	1395.6	6,448.00
12:30	1393.6	1393.6	1393.6	1393.6	17,988.00
12:40	1391.8	1391.8	1391.8	1391.8	5,263.00
12:50	1392.2	1392.2	1392.2	1392.2	4,021.00
13:00	1392.6	1392.6	1392.6	1392.6	4,146.00
13:10	1394.2	1394.2	1394.2	1394.2	3,029.00
13:20	1395	1395	1395	1395	7,459.00
13:30	1394.6	1394.6	1394.6	1394.6	92,780.00
13:40	1393.8	1393.8	1393.8	1393.8	3,120.00
13:50	1393.4	1393.4	1393.4	1393.4	1,815.00
14:00	1392.8	1392.8	1392.8	1392.8	3,981.00
14:10	1391.4	1391.4	1391.4	1391.4	7,819.00
14:20	1390.3	1390.3	1390.3	1390.3	7,345.00
14:30	1392.3	1392.3	1392.3	1392.3	3,666.00
14:40	1393	1393	1393	1393	5,560.00
14:50	1393.1	1393.1	1393.1	1393.1	7,716.00
15:00	1393.4	1393.4	1393.4	1393.4	3,290.00
15:10	1392.4	1392.4	1392.4	1392.4	3,630.00
15:20	1392	1392	1392	1392	2,765.00
15:30	1393.8	1393.8	1393.8	1393.8	793.00
15:40	1395.2	1395.2	1395.2	1395.2	10,775.00
15:50	1395	1395	1395	1395	4,990.00
16:00	1395.4	1395.4	1395.4	1395.4	2,960.00
16:10	1394.6	1394.6	1394.6	1394.6	4,999.00
16:20	1394	1394	1394	1394	5,752.00
16:30	1393.8	1393.8	1393.8	1393.8	368,875.00
16:40	1392.2	1392.2	1392.2	1392.2	14,094.00
16:50	1390.4	1390.4	1390.4	1390.4	19,700.00
17:00	1395	1395	1395	1395	8,088.00
17:10	1395	1395	1395	1395	13,754.00
17:20	1394.6	1394.6	1394.6	1394.6	12,307.00
17:30	1393.8	1393.8	1393.8	1393.8	9,267.00
17:40	1393.8	1393.8	1393.8	1393.8	12,324.00
17:50	1395	1395	1395	1395	12,802.00
18:00	1394.4	1394.4	1394.4	1394.4	34,235.00
18:10	1394.6	1394.6	1394.6	1394.6	204,154.00
18:20	1395.5	1395.5	1395.5	1395.5	19,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2021 10:30	1397.2	1391.6	1396.7	1394.5	447,527.00
11.10.2021 11:00	1397.2	1393.4	1395	1395.8	12,818.00
11.10.2021 11:30	1398.1	1394.6	1397.1	1395	10,665.00
11.10.2021 12:00	1395.4	1393	1395	1395	150,349.00
11.10.2021 12:30	1395.6	1394.2	1394.8	1395	7,602.00
11.10.2021 13:00	1396.7	1393.8	1395.2	1394.9	29,512.00
11.10.2021 13:30	1395	1392.4	1394.6	1393.8	6,803.00
11.10.2021 14:00	1395.8	1393.4	1393.6	1395.8	13,305.00
11.10.2021 14:30	1396.6	1393.8	1395.6	1395.2	7,380.00
11.10.2021 15:00	1398.2	1394.6	1395	1398.2	9,024.00
11.10.2021 15:30	1398.3	1395.7	1398	1397	10,316.00
11.10.2021 16:00	1397.2	1395.8	1396.9	1396.1	9,488.00
11.10.2021 16:30	1398.4	1393	1395.8	1393.4	12,755.00
11.10.2021 17:00	1395	1392.5	1393.2	1394.5	13,821.00
11.10.2021 17:30	1394.8	1393.2	1394.6	1394	14,396.00
11.10.2021 18:00	1393.7	1391.5	1393.7	1393	22,708.00
12.10.2021 10:00	1386.9	1379.8	1379.8	1384.6	14,771.00
12.10.2021 10:30	1388.6	1383.8	1384.4	1387.8	8,479.00
12.10.2021 11:00	1388.8	1386	1388	1388.4	7,225.00
12.10.2021 11:30	1389.2	1387	1388.6	1389.2	7,176.00
12.10.2021 12:00	1392	1389.6	1389.6	1391	9,526.00
12.10.2021 12:30	1459.8	1389.8	1391	1445	22,592.00
12.10.2021 13:00	1455	1416.2	1444.8	1421	47,537.00
12.10.2021 13:30	1434.6	1430.2	1430.2	1434.6	1,917.00
12.10.2021 14:00	1437	1423.8	1434.9	1423.8	4,598.00
12.10.2021 14:30	1426.4	1419.4	1421.4	1421	11,560.00
12.10.2021 15:00	1429	1420.4	1421.4	1428.2	30,677.00
12.10.2021 15:30	1429.6	1425.6	1429	1429.6	15,873.00
12.10.2021 16:00	1430.2	1427	1429.6	1427	31,226.00
12.10.2021 16:30	1425	1411	1425	1413	9,846.00
12.10.2021 17:00	1414.6	1409	1412.6	1413.4	13,196.00
12.10.2021 17:30	1414.6	1408.8	1414	1409.2	12,644.00
12.10.2021 18:00	1410.8	1407.4	1410	1410.4	14,110.00
13.10.2021 10:00	1403.4	1393.8	1398.7	1395	13,487.00
13.10.2021 10:30	1394.6	1391.2	1394.6	1391.9	6,384.00
13.10.2021 11:00	1394.2	1387.6	1392.2	1388.4	5,530.00
13.10.2021 11:30	1390.4	1386.2	1388.8	1389.4	13,405.00
13.10.2021 12:00	1391.8	1388.6	1389.8	1391.8	6,866.00
13.10.2021 12:30	1394.4	1391.6	1392	1392.8	7,320.00
13.10.2021 13:00	1393.8	1391.6	1392.9	1391.8	9,298.00
13.10.2021 13:30	1396.6	1391.8	1392.2	1394.5	12,418.00
13.10.2021 14:00	1396.6	1393.7	1394.8	1396.6	6,755.00
13.10.2021 14:30	1398.2	1395.4	1396.6	1398	3,889.00
13.10.2021 15:00	1399.2	1395.6	1397.2	1398.6	3,726.00
13.10.2021 15:30	1399.1	1393.8	1398.4	1394.2	9,501.00
13.10.2021 16:00	1396.6	1392.6	1393.8	1394.7	12,616.00
13.10.2021 16:30	1401.2	1393.6	1393.6	1400	9,507.00
13.10.2021 17:00	1402.6	1399	1400	1399.8	8,031.00
13.10.2021 17:30	1402.2	1398.8	1400	1401.1	9,522.00
13.10.2021 18:00	1404.4	1401.4	1401.4	1402	7,728.00
14.10.2021 10:00	1407.6	1400.7	1407.6	1400.8	10,516.00
14.10.2021 10:30	1400.8	1397.2	1400.6	1398	4,803.00
14.10.2021 11:00	1401.4	1397.8	1397.8	1400.8	6,519.00
14.10.2021 11:30	1401.3	1398.6	1401.3	1399.4	8,697.00
14.10.2021 12:00	1399.2	1395.8	1399.2	1396.2	5,506.00
14.10.2021 12:30	1398.3	1395.8	1396.4	1397.1	5,385.00
14.10.2021 13:00	1398.6	1396.8	1397.2	1398.6	2,833.00
14.10.2021 13:30	1399.2	1397.4	1398.6	1399.2	5,779.00
14.10.2021 14:00	1400.2	1398.4	1399.2	1399	4,958.00
14.10.2021 14:30	1399.8	1399.2	1399.2	1399.4	2,884.00
14.10.2021 15:00	1400	1399.2	1399.4	1399.6	7,767.00
14.10.2021 15:30	1402.2	1399.6	1399.6	1401.2	7,122.00
14.10.2021 16:00	1402.2	1400.2	1401.2	1400.3	9,067.00
14.10.2021 16:30	1401.2	1395.4	1400.6	1398.6	9,618.00
14.10.2021 17:00	1401	1397.2	1398.8	1398.2	9,021.00
14.10.2021 17:30	1400.2	1397.7	1398.2	1399.8	10,504.00
14.10.2021 18:00	1402.2	1399	1399.8	1402	195,505.00
15.10.2021 10:00	1403.8	1395.6	1402.2	1395.8	9,809.00
15.10.2021 10:30	1397	1394.5	1396.2	1395	7,820.00
15.10.2021 11:00	1396.9	1394.4	1394.8	1395.3	14,695.00
15.10.2021 11:30	1396	1394.9	1395.6	1396	4,202.00
15.10.2021 12:00	1397.2	1392.6	1395.8	1392.6	9,494.00
15.10.2021 12:30	1393.8	1391.4	1392.4	1393.4	6,209.00
15.10.2021 13:00	1395.4	1392.4	1393.4	1394.2	95,773.00
15.10.2021 13:30	1394	1390	1393.6	1390.6	6,014.00
15.10.2021 14:00	1392.5	1389.8	1390.4	1392.4	6,339.00
15.10.2021 14:30	1394	1392.2	1392.4	1393.2	7,475.00
15.10.2021 15:00	1394	1391.8	1392.8	1394	3,951.00
15.10.2021 15:30	1396.4	1394	1394.4	1395.2	10,562.00
15.10.2021 16:00	1395.4	1393.2	1395.4	1393.4	9,233.00
15.10.2021 16:30	1395.5	1390.4	1392.4	1395.2	9,388.00
15.10.2021 17:00	1395.2	1392.7	1394.8	1392.8	9,349.00
15.10.2021 17:30	1395.2	1392.8	1393	1395.1	13,424.00
15.10.2021 18:00	1395.7	1393.6	1395.1	1395	201,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	1,421.00	1,397.00	1,411.00	1,397.20	1,314,820.00
20.10.2020	1,406.60	1,385.80	1,406.60	1,387.40	3,366,427.00
21.10.2020	1,388.80	1,352.20	1,388.80	1,354.80	2,872,517.00
22.10.2020	1,344.40	1,324.60	1,342.90	1,337.60	3,565,028.00
23.10.2020	1,354.40	1,330.60	1,330.60	1,341.20	1,599,423.00
26.10.2020	1,358.00	1,334.60	1,338.80	1,346.60	1,286,636.00
27.10.2020	1,363.40	1,335.40	1,339.00	1,361.00	3,172,596.00
28.10.2020	1,367.80	1,303.00	1,349.20	1,318.40	2,735,198.00
29.10.2020	1,340.20	1,293.20	1,313.40	1,304.00	2,893,448.00
30.10.2020	1,305.40	1,284.10	1,297.20	1,296.00	3,227,361.00
02.11.2020	1,325.80	1,294.80	1,299.40	1,321.80	2,818,913.00
03.11.2020	1,353.60	1,331.80	1,337.20	1,349.60	2,145,439.00
04.11.2020	1,421.80	1,355.00	1,361.60	1,416.20	3,210,974.00
05.11.2020	1,432.80	1,396.40	1,432.80	1,399.60	1,813,337.00
06.11.2020	1,419.00	1,393.00	1,396.00	1,399.60	1,356,108.00
09.11.2020	1,450.00	1,403.80	1,415.00	1,430.00	2,749,278.00
10.11.2020	1,479.60	1,424.40	1,424.60	1,473.20	3,475,090.00
11.11.2020	1,482.20	1,461.40	1,470.30	1,463.40	3,991,645.00
12.11.2020	1,454.60	1,434.00	1,449.00	1,447.40	2,760,795.00
13.11.2020	1,452.00	1,429.80	1,445.00	1,441.60	1,399,473.00
16.11.2020	1,456.00	1,430.40	1,441.40	1,453.00	1,042,826.00
17.11.2020	1,451.60	1,393.40	1,437.50	1,401.00	6,788,183.00
18.11.2020	1,402.00	1,364.00	1,392.70	1,369.40	3,499,271.00
19.11.2020	1,404.30	1,371.00	1,371.70	1,396.40	2,153,889.00
20.11.2020	1,402.60	1,382.80	1,390.10	1,390.80	2,616,636.00
23.11.2020	1,392.80	1,368.60	1,392.80	1,370.60	1,464,247.00
24.11.2020	1,380.00	1,357.90	1,372.30	1,378.80	2,915,834.00
25.11.2020	1,396.40	1,368.50	1,387.00	1,372.40	3,176,831.00
26.11.2020	1,396.40	1,383.60	1,388.00	1,390.80	2,597,077.00
27.11.2020	1,390.40	1,373.20	1,390.40	1,386.00	3,828,611.00
30.11.2020	1,396.20	1,377.40	1,385.60	1,377.40	4,109,565.00
01.12.2020	1,394.40	1,364.00	1,364.00	1,385.00	3,040,495.00
02.12.2020	1,400.40	1,376.80	1,386.60	1,390.20	3,721,285.00
03.12.2020	1,398.60	1,367.10	1,395.40	1,374.80	2,746,938.00
04.12.2020	1,397.80	1,377.60	1,382.50	1,385.60	2,157,185.00
07.12.2020	1,418.70	1,393.60	1,395.30	1,398.00	1,759,996.00
08.12.2020	1,404.60	1,379.80	1,394.20	1,403.40	2,634,558.00
09.12.2020	1,414.60	1,390.60	1,406.00	1,400.00	2,121,415.00
10.12.2020	1,434.00	1,401.20	1,410.00	1,423.40	2,315,948.00
11.12.2020	1,428.80	1,408.00	1,419.40	1,418.10	6,430,036.00
14.12.2020	1,416.60	1,393.80	1,409.40	1,397.00	5,327,321.00
15.12.2020	1,387.00	1,356.00	1,378.00	1,359.60	4,227,387.00
16.12.2020	1,381.20	1,361.40	1,365.40	1,364.20	3,469,813.00
17.12.2020	1,384.50	1,358.20	1,368.40	1,367.00	4,064,277.00
18.12.2020	1,377.20	1,354.60	1,368.00	1,355.40	2,028,771.00
21.12.2020	1,375.60	1,336.00	1,372.00	1,344.80	2,524,782.00
22.12.2020	1,350.80	1,330.80	1,337.70	1,350.00	1,304,370.00
23.12.2020	1,342.40	1,330.40	1,340.00	1,336.40	1,586,870.00
24.12.2020	1,340.80	1,329.00	1,336.20	1,334.20	816,656.00
29.12.2020	1,382.20	1,351.20	1,352.60	1,366.40	1,446,400.00
30.12.2020	1,380.80	1,357.60	1,369.60	1,358.00	1,824,934.00
31.12.2020	1,355.80	1,336.60	1,350.20	1,344.80	812,452.00
04.01.2021	1,388.80	1,358.00	1,360.30	1,376.60	1,506,362.00
05.01.2021	1,385.80	1,368.80	1,380.10	1,371.40	1,495,765.00
06.01.2021	1,422.80	1,364.60	1,375.40	1,420.80	3,041,577.00
07.01.2021	1,439.30	1,388.50	1,438.40	1,403.40	1,751,295.00
08.01.2021	1,407.00	1,386.60	1,403.30	1,404.60	2,025,642.00
11.01.2021	1,411.70	1,391.00	1,406.60	1,395.80	2,274,520.00
12.01.2021	1,396.80	1,367.00	1,395.80	1,367.00	1,984,766.00
13.01.2021	1,378.20	1,361.60	1,363.80	1,371.40	3,039,009.00
14.01.2021	1,396.40	1,366.20	1,372.00	1,395.20	2,277,651.00
15.01.2021	1,414.20	1,380.60	1,387.80	1,412.80	1,488,493.00
18.01.2021	1,412.80	1,398.50	1,407.20	1,401.20	1,010,493.00
19.01.2021	1,416.00	1,400.20	1,402.80	1,410.40	1,249,516.00
20.01.2021	1,407.80	1,374.20	1,398.00	1,381.00	3,601,243.00
21.01.2021	1,384.60	1,363.80	1,384.20	1,369.00	3,223,822.00
22.01.2021	1,383.80	1,361.00	1,374.20	1,381.40	1,867,601.00
25.01.2021	1,415.60	1,385.40	1,391.60	1,406.20	1,974,357.00
26.01.2021	1,423.20	1,406.20	1,407.90	1,412.60	1,963,710.00
27.01.2021	1,414.20	1,395.20	1,410.60	1,397.40	2,073,597.00
28.01.2021	1,398.00	1,377.20	1,391.60	1,388.00	2,636,167.00
29.01.2021	1,373.80	1,352.00	1,363.20	1,357.60	2,590,755.00
01.02.2021	1,366.80	1,351.80	1,361.40	1,357.00	2,534,876.00
02.02.2021	1,370.80	1,349.20	1,355.80	1,367.00	1,331,748.00
03.02.2021	1,390.00	1,285.40	1,370.00	1,285.40	5,338,840.00
04.02.2021	1,325.00	1,278.00	1,283.70	1,283.60	3,822,981.00
05.02.2021	1,291.60	1,256.40	1,281.80	1,267.40	3,744,425.00
08.02.2021	1,287.60	1,266.40	1,271.00	1,274.10	2,100,074.00
09.02.2021	1,284.00	1,265.60	1,268.00	1,280.80	2,444,460.00
10.02.2021	1,291.60	1,266.40	1,287.00	1,276.60	1,951,634.00
11.02.2021	1,282.60	1,256.40	1,276.10	1,259.40	3,731,536.00
12.02.2021	1,278.00	1,253.60	1,258.00	1,277.80	2,111,883.00
15.02.2021	1,292.80	1,261.60	1,279.50	1,289.00	2,844,216.00
16.02.2021	1,294.60	1,267.00	1,289.20	1,269.20	1,540,573.00
17.02.2021	1,278.20	1,261.00	1,267.40	1,274.60	6,336,560.00
18.02.2021	1,261.30	1,230.20	1,261.30	1,239.40	2,609,529.00
19.02.2021	1,233.20	1,212.60	1,225.60	1,219.40	4,280,987.00
22.02.2021	1,224.00	1,200.00	1,211.20	1,208.10	4,258,194.00
23.02.2021	1,220.80	1,196.40	1,206.70	1,214.80	4,031,152.00
24.02.2021	1,221.60	1,199.20	1,206.50	1,213.60	3,590,952.00
25.02.2021	1,218.20	1,205.00	1,216.60	1,216.20	2,314,283.00
26.02.2021	1,236.80	1,190.90	1,204.90	1,192.00	6,279,160.00
01.03.2021	1,215.20	1,195.80	1,203.60	1,197.80	3,910,046.00
02.03.2021	1,221.20	1,198.40	1,200.40	1,209.90	1,896,341.00
03.03.2021	1,222.20	1,198.80	1,216.30	1,208.20	2,430,795.00
04.03.2021	1,233.80	1,204.00	1,207.10	1,224.80	2,985,387.00
05.03.2021	1,246.20	1,211.20	1,212.20	1,244.40	2,856,261.00
08.03.2021	1,255.40	1,221.60	1,247.10	1,253.60	4,241,221.00
09.03.2021	1,270.80	1,249.90	1,251.60	1,259.00	3,318,438.00
10.03.2021	1,265.80	1,247.60	1,250.20	1,263.80	2,183,225.00
11.03.2021	1,270.60	1,249.80	1,270.60	1,257.40	5,049,240.00
12.03.2021	1,264.40	1,255.40	1,257.00	1,259.00	2,358,778.00
15.03.2021	1,272.20	1,256.60	1,261.80	1,267.00	3,074,366.00
16.03.2021	1,290.00	1,273.30	1,276.80	1,289.40	2,358,943.00
17.03.2021	1,296.20	1,283.60	1,287.60	1,290.80	4,650,635.00
18.03.2021	1,300.80	1,278.80	1,289.80	1,297.80	3,648,323.00
19.03.2021	1,301.20	1,287.80	1,293.60	1,296.80	4,236,738.00
22.03.2021	1,311.00	1,292.20	1,300.20	1,306.40	2,754,418.00
23.03.2021	1,308.40	1,289.00	1,303.00	1,297.80	2,734,397.00
24.03.2021	1,298.20	1,277.20	1,296.80	1,284.80	2,271,764.00
25.03.2021	1,290.80	1,277.20	1,283.40	1,284.80	5,048,702.00
26.03.2021	1,297.80	1,284.00	1,286.30	1,296.60	825,280.00
29.03.2021	1,312.60	1,293.00	1,301.80	1,312.40	1,146,474.00
30.03.2021	1,314.60	1,299.80	1,313.00	1,308.30	767,604.00
31.03.2021	1,306.10	1,288.80	1,305.80	1,288.80	1,094,773.00
01.04.2021	1,296.60	1,271.60	1,288.90	1,279.60	1,358,904.00
06.04.2021	1,295.60	1,281.60	1,285.10	1,287.20	1,084,856.00
07.04.2021	1,306.40	1,288.40	1,291.80	1,300.40	911,589.00
08.04.2021	1,319.00	1,299.00	1,299.80	1,318.40	1,238,064.00
09.04.2021	1,321.60	1,304.20	1,317.40	1,318.60	1,273,181.00
12.04.2021	1,316.40	1,292.40	1,315.40	1,298.60	1,292,827.00
13.04.2021	1,299.60	1,284.40	1,295.40	1,290.20	1,072,165.00
14.04.2021	1,301.00	1,287.80	1,288.00	1,291.40	1,374,433.00
15.04.2021	1,388.40	1,269.60	1,293.20	1,353.20	2,768,497.00
16.04.2021	1,363.80	1,343.80	1,356.80	1,345.00	2,006,383.00
19.04.2021	1,353.00	1,331.60	1,342.80	1,339.40	1,864,481.00
20.04.2021	1,345.00	1,322.80	1,335.60	1,325.20	1,612,760.00
21.04.2021	1,354.20	1,328.00	1,330.40	1,348.90	991,699.00
22.04.2021	1,353.20	1,341.10	1,352.40	1,347.20	742,466.00
23.04.2021	1,349.40	1,335.60	1,346.60	1,342.60	676,537.00
26.04.2021	1,350.20	1,336.00	1,340.80	1,342.60	591,622.00
27.04.2021	1,348.20	1,334.00	1,343.80	1,334.20	893,702.00
28.04.2021	1,369.20	1,319.80	1,322.20	1,335.60	1,436,201.00
29.04.2021	1,346.00	1,324.50	1,337.00	1,329.60	884,776.00
30.04.2021	1,348.60	1,331.00	1,331.40	1,337.20	1,095,867.00
04.05.2021	1,350.20	1,332.00	1,339.10	1,332.20	965,267.00
05.05.2021	1,348.60	1,331.80	1,333.20	1,340.40	1,010,694.00
06.05.2021	1,352.60	1,334.80	1,345.00	1,341.90	976,540.00
07.05.2021	1,358.80	1,345.80	1,346.80	1,354.60	559,769.00
10.05.2021	1,356.20	1,347.80	1,355.50	1,353.60	778,963.00
11.05.2021	1,347.20	1,319.80	1,342.00	1,330.50	2,345,219.00
12.05.2021	1,351.00	1,326.00	1,326.00	1,350.00	1,466,701.00
13.05.2021	1,356.80	1,331.00	1,337.40	1,354.20	1,231,706.00
14.05.2021	1,373.00	1,360.20	1,364.80	1,371.30	604,941.00
17.05.2021	1,385.80	1,363.20	1,373.70	1,381.00	581,770.00
18.05.2021	1,381.20	1,365.80	1,379.20	1,378.20	1,525,180.00
19.05.2021	1,373.60	1,357.20	1,369.20	1,369.80	796,276.00
20.05.2021	1,363.20	1,347.60	1,356.50	1,360.70	637,350.00
21.05.2021	1,363.60	1,345.40	1,356.50	1,354.80	1,402,074.00
24.05.2021	1,364.40	1,350.20	1,360.80	1,353.90	1,093,453.00
25.05.2021	1,360.30	1,346.20	1,350.90	1,351.40	4,058,791.00
26.05.2021	1,357.00	1,346.20	1,352.00	1,351.60	855,394.00
27.05.2021	1,349.00	1,329.00	1,348.50	1,329.20	2,736,076.00
28.05.2021	1,352.00	1,333.80	1,341.80	1,346.00	919,266.00
01.06.2021	1,358.20	1,337.20	1,353.60	1,339.00	791,765.00
02.06.2021	1,346.80	1,335.10	1,338.20	1,338.60	2,441,644.00
03.06.2021	1,348.30	1,330.60	1,338.80	1,346.30	433,296.00
04.06.2021	1,354.80	1,341.20	1,348.20	1,353.40	525,354.00
07.06.2021	1,356.60	1,343.40	1,352.60	1,354.80	487,653.00
08.06.2021	1,366.00	1,351.00	1,353.70	1,352.00	540,580.00
09.06.2021	1,383.60	1,348.70	1,350.90	1,380.00	826,581.00
10.06.2021	1,402.20	1,385.60	1,387.00	1,398.40	1,703,859.00
11.06.2021	1,408.00	1,399.80	1,402.70	1,403.80	1,094,744.00
14.06.2021	1,413.80	1,402.00	1,405.30	1,410.00	2,080,082.00
15.06.2021	1,423.60	1,410.60	1,415.40	1,416.80	3,176,053.00
16.06.2021	1,451.40	1,415.00	1,415.00	1,437.90	3,611,723.00
17.06.2021	1,436.80	1,418.00	1,424.60	1,434.90	1,575,360.00
18.06.2021	1,438.60	1,420.20	1,435.80	1,420.80	2,637,434.00
21.06.2021	1,426.40	1,407.00	1,418.20	1,413.40	658,659.00
22.06.2021	1,411.40	1,391.40	1,410.40	1,395.40	1,461,328.00
23.06.2021	1,443.60	1,371.80	1,381.40	1,411.20	1,798,302.00
24.06.2021	1,417.40	1,401.40	1,413.20	1,405.80	4,240,850.00
25.06.2021	1,417.00	1,403.40	1,413.50	1,410.50	759,246.00
28.06.2021	1,424.60	1,407.00	1,410.60	1,421.20	645,252.00
29.06.2021	1,432.00	1,415.30	1,420.40	1,425.80	930,607.00
30.06.2021	1,430.90	1,416.60	1,428.10	1,420.40	784,318.00
01.07.2021	1,438.80	1,424.90	1,433.90	1,438.80	1,121,850.00
02.07.2021	1,449.00	1,434.40	1,439.20	1,438.90	687,367.00
05.07.2021	1,443.60	1,427.60	1,440.20	1,433.40	213,153.00
06.07.2021	1,439.80	1,427.00	1,429.40	1,430.60	833,460.00
07.07.2021	1,438.40	1,426.40	1,433.50	1,438.20	682,051.00
08.07.2021	1,431.80	1,417.20	1,429.80	1,425.30	2,016,673.00
09.07.2021	1,440.00	1,425.00	1,433.20	1,432.40	867,116.00
12.07.2021	1,441.90	1,418.60	1,429.00	1,439.20	633,426.00
13.07.2021	1,443.00	1,430.00	1,433.80	1,443.00	479,268.00
14.07.2021	1,441.30	1,427.80	1,436.20	1,441.20	922,973.00
15.07.2021	1,439.30	1,406.80	1,437.80	1,408.60	847,868.00
16.07.2021	1,422.60	1,407.80	1,414.40	1,420.80	758,242.00
19.07.2021	1,430.20	1,401.60	1,424.80	1,413.00	1,452,492.00
20.07.2021	1,425.60	1,409.20	1,422.40	1,412.10	955,293.00
21.07.2021	1,432.00	1,409.00	1,414.20	1,412.80	1,326,784.00
22.07.2021	1,415.80	1,402.80	1,413.10	1,410.00	1,719,061.00
23.07.2021	1,418.80	1,406.80	1,408.40	1,417.20	617,238.00
26.07.2021	1,413.80	1,393.20	1,413.80	1,397.00	677,009.00
27.07.2021	1,402.00	1,383.40	1,392.20	1,397.40	1,459,571.00
28.07.2021	1,425.20	1,383.60	1,394.40	1,404.80	1,145,697.00
29.07.2021	1,424.60	1,403.80	1,404.60	1,410.40	2,173,954.00
30.07.2021	1,420.80	1,398.80	1,404.80	1,419.20	1,985,626.00
02.08.2021	1,426.00	1,406.40	1,422.30	1,424.60	2,033,402.00
03.08.2021	1,442.40	1,422.40	1,431.70	1,433.80	2,224,864.00
04.08.2021	1,440.80	1,430.40	1,437.60	1,430.40	1,815,993.00
05.08.2021	1,444.40	1,436.40	1,438.40	1,439.60	866,274.00
06.08.2021	1,444.40	1,431.50	1,444.30	1,438.20	1,551,881.00
09.08.2021	1,448.80	1,436.80	1,439.60	1,448.10	1,529,187.00
10.08.2021	1,449.60	1,440.20	1,443.60	1,446.20	1,184,222.00
11.08.2021	1,467.40	1,446.00	1,447.20	1,463.30	1,761,327.00
12.08.2021	1,474.60	1,466.00	1,467.00	1,472.00	1,845,575.00
13.08.2021	1,494.40	1,477.40	1,480.00	1,494.00	1,451,568.00
16.08.2021	1,499.60	1,484.20	1,491.60	1,497.80	1,406,281.00
17.08.2021	1,520.30	1,490.20	1,496.20	1,516.10	2,445,441.00
18.08.2021	1,528.80	1,509.00	1,518.40	1,524.20	1,471,422.00
19.08.2021	1,513.60	1,487.30	1,492.90	1,510.40	2,487,484.00
20.08.2021	1,520.80	1,505.60	1,515.20	1,515.40	1,778,724.00
23.08.2021	1,525.00	1,498.80	1,522.30	1,500.50	790,551.00
24.08.2021	1,500.40	1,470.60	1,499.60	1,479.00	2,195,033.00
25.08.2021	1,485.60	1,477.00	1,479.40	1,481.00	2,420,878.00
26.08.2021	1,484.80	1,471.40	1,476.30	1,478.40	1,190,009.00
27.08.2021	1,481.00	1,472.40	1,474.60	1,473.00	1,164,847.00
31.08.2021	1,473.40	1,452.00	1,462.60	1,457.10	1,945,859.00
01.09.2021	1,478.40	1,465.10	1,465.70	1,468.20	1,919,730.00
02.09.2021	1,480.20	1,471.00	1,474.80	1,477.90	2,216,716.00
03.09.2021	1,487.00	1,470.20	1,480.20	1,481.20	970,995.00
06.09.2021	1,488.40	1,477.80	1,477.80	1,487.20	869,155.00
07.09.2021	1,490.30	1,466.40	1,490.30	1,469.60	907,005.00
08.09.2021	1,463.60	1,443.00	1,461.80	1,452.60	1,713,368.00
09.09.2021	1,446.90	1,426.60	1,444.60	1,428.00	1,683,794.00
10.09.2021	1,429.90	1,413.40	1,415.60	1,417.20	1,777,633.00
13.09.2021	1,433.20	1,414.50	1,427.00	1,414.80	1,095,609.00
14.09.2021	1,419.40	1,409.00	1,416.20	1,412.80	3,255,370.00
15.09.2021	1,414.70	1,395.80	1,412.80	1,398.20	3,430,570.00
16.09.2021	1,404.80	1,389.80	1,401.80	1,393.20	1,054,914.00
17.09.2021	1,405.80	1,383.80	1,404.50	1,385.00	3,366,465.00
20.09.2021	1,408.00	1,377.60	1,387.40	1,406.20	1,747,450.00
21.09.2021	1,418.30	1,400.80	1,407.40	1,416.80	2,605,904.00
22.09.2021	1,434.20	1,411.00	1,414.00	1,434.20	9,739,429.00
23.09.2021	1,433.00	1,415.60	1,430.40	1,415.60	1,357,508.00
24.09.2021	1,414.10	1,386.20	1,411.60	1,386.20	3,801,233.00
27.09.2021	1,399.40	1,382.80	1,395.20	1,387.80	10,115,190.00
28.09.2021	1,395.40	1,379.60	1,380.70	1,383.10	2,008,881.00
29.09.2021	1,407.10	1,389.40	1,393.60	1,405.20	2,134,639.00
30.09.2021	1,417.80	1,400.60	1,416.90	1,404.60	1,790,425.00
01.10.2021	1,399.20	1,381.60	1,396.70	1,382.00	2,594,742.00
04.10.2021	1,397.60	1,381.00	1,382.00	1,389.00	2,049,658.00
05.10.2021	1,393.80	1,382.50	1,383.40	1,390.00	1,219,209.00
06.10.2021	1,382.20	1,362.80	1,377.20	1,377.00	2,643,777.00
07.10.2021	1,402.30	1,384.40	1,386.80	1,401.50	1,783,160.00
08.10.2021	1,410.40	1,398.20	1,403.40	1,401.40	1,070,134.00
11.10.2021	1,398.60	1,390.50	1,392.40	1,393.10	2,837,182.00
12.10.2021	1,459.80	1,378.90	1,380.40	1,409.80	4,750,661.00
13.10.2021	1,404.40	1,386.20	1,398.80	1,401.80	1,522,304.00
14.10.2021	1,408.20	1,395.40	1,408.20	1,402.10	1,722,276.00
15.10.2021	1,404.00	1,389.80	1,402.20	1,394.90	2,435,960.00

צרו איתנו קשר *5988