גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.אס.קיי. > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.אס.קיי.

GSK

מניה GSK london-cb GBp

שער

1,426.20

שינוי

+1.73%

שינוי ב GBp

24.20

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1404.6	1404.6	1404.6	1404.6	0.00
10:20	1411	1411	1411	1411	8,938.00
10:30	1413.8	1413.8	1413.8	1413.8	9,316.00
10:40	1416.6	1416.6	1416.6	1416.6	13,253.00
10:50	1414.8	1414.8	1414.8	1414.8	28,134.00
11:00	1411.6	1411.6	1411.6	1411.6	11,259.00
11:10	1411.2	1411.2	1411.2	1411.2	15,647.00
11:20	1411	1411	1411	1411	14,709.00
11:30	1411.4	1411.4	1411.4	1411.4	16,690.00
11:40	1412	1412	1412	1412	16,054.00
11:50	1414.2	1414.2	1414.2	1414.2	13,028.00
12:00	1416.2	1416.2	1416.2	1416.2	18,376.00
12:10	1416.6	1416.6	1416.6	1416.6	21,789.00
12:20	1418.2	1418.2	1418.2	1418.2	19,154.00
12:30	1418.4	1418.4	1418.4	1418.4	33,203.00
12:40	1419.6	1419.6	1419.6	1419.6	13,223.00
12:50	1421.6	1421.6	1421.6	1421.6	11,653.00
13:00	1420.8	1420.8	1420.8	1420.8	17,076.00
13:10	1415.6	1415.6	1415.6	1415.6	11,011.00
13:20	1415.6	1415.6	1415.6	1415.6	17,089.00
13:30	1416.2	1416.2	1416.2	1416.2	6,514.00
13:40	1414.8	1414.8	1414.8	1414.8	4,941.00
13:50	1417	1417	1417	1417	10,929.00
14:00	1418.6	1418.6	1418.6	1418.6	7,314.00
14:10	1419.4	1419.4	1419.4	1419.4	12,650.00
14:20	1422.2	1422.2	1422.2	1422.2	7,097.00
14:30	1420.6	1420.6	1420.6	1420.6	5,323.00
14:40	1422.2	1422.2	1422.2	1422.2	13,750.00
14:50	1424.4	1424.4	1424.4	1424.4	8,389.00
15:00	1425.8	1425.8	1425.8	1425.8	9,142.00
15:10	1426.4	1426.4	1426.4	1426.4	15,750.00
15:20	1425.1	1425.1	1425.1	1425.1	12,358.00
15:30	1421.4	1421.4	1421.4	1421.4	10,780.00
15:40	1423.2	1423.2	1423.2	1423.2	34,504.00
15:50	1423.1	1423.1	1423.1	1423.1	10,059.00
16:00	1421	1421	1421	1421	12,408.00
16:10	1421.6	1421.6	1421.6	1421.6	18,853.00
16:20	1423.4	1423.4	1423.4	1423.4	15,836.00
16:30	1425.7	1425.7	1425.7	1425.7	78,254.00
16:40	1433.8	1433.8	1433.8	1433.8	59,462.00
16:50	1433.8	1433.8	1433.8	1433.8	96,132.00
17:00	1434.2	1434.2	1434.2	1434.2	37,215.00
17:10	1434.4	1434.4	1434.4	1434.4	44,686.00
17:20	1434.2	1434.2	1434.2	1434.2	29,807.00
17:30	1433.2	1433.2	1433.2	1433.2	31,650.00
17:40	1433.8	1433.8	1433.8	1433.8	15,800.00
17:50	1434.6	1434.6	1434.6	1434.6	26,075.00
18:00	1434.2	1434.2	1434.2	1434.2	67,093.00
18:10	1430	1430	1430	1430	108,695.00
18:20	1427.4	1427.4	1427.4	1427.4	26,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2022 10:30	1440.6	1421.6	1421.8	1424.8	215,675,428.00
12.08.2022 11:00	1440.8	1425.8	1425.8	1440.8	202,461,498.00
12.08.2022 11:30	1450.1	1439.8	1442	1450.1	232,089,668.00
12.08.2022 12:00	1456.4	1447.6	1449.8	1452.6	305,867,717.00
12.08.2022 12:30	1458.3	1448.2	1452.4	1448.6	252,261,333.00
12.08.2022 13:00	1450.2	1442.7	1448.5	1442.7	240,435,554.00
12.08.2022 13:30	1449.6	1441	1442.8	1447.6	220,546,760.00
12.08.2022 14:00	1451.5	1443	1448.6	1449.4	284,939,288.00
12.08.2022 14:30	1462.4	1447	1449.2	1461.8	310,307,405.00
12.08.2022 15:00	1471.8	1460.2	1462.3	1468	580,533,378.00
12.08.2022 15:30	1470.8	1463.1	1468	1470	719,430,298.00
12.08.2022 16:00	1471.2	1459.2	1469.9	1462.3	752,250,008.00
12.08.2022 16:30	1466.5	1440.2	1463	1440.2	343,693,186.00
12.08.2022 17:00	1450	1435.2	1438.8	1447.2	449,409,306.00
12.08.2022 17:30	1449.6	1443.4	1448	1445.4	388,542,020.00
12.08.2022 18:00	1453	1445.2	1445.4	1452	431,963,146.00
15.08.2022 10:00	1460.6	1441.2	1456.4	1441.2	3,968,997.00
15.08.2022 10:30	1439	1425.6	1436.2	1426.1	13,498,067.00
15.08.2022 11:00	1428.3	1420.6	1426.6	1420.8	20,321,759.00
15.08.2022 11:30	1425.9	1420.4	1422.2	1420.4	29,645,837.00
15.08.2022 12:00	1425.4	1419.2	1420.8	1425.1	26,750,241.00
15.08.2022 12:30	1426.4	1424	1424.2	1425	41,949,919.00
15.08.2022 13:00	1426.6	1424.1	1425	1424.8	35,052,744.00
15.08.2022 13:30	1422.2	1411.6	1422.2	1411.6	53,613,791.00
15.08.2022 14:00	1420	1413.2	1413.2	1420	45,136,119.00
15.08.2022 14:30	1422	1414.6	1419.8	1415.834	241,274,629.00
15.08.2022 15:00	1414.2	1396	1414.2	1396.2	572,574,022.00
15.08.2022 15:30	1401	1393.6	1395.8	1395	616,737,181.00
15.08.2022 16:00	1401.4	1393.5	1395.4	1399.8	552,415,929.00
15.08.2022 16:30	1422.2	1403.8	1403.8	1417.2	295,509,364.00
15.08.2022 17:00	1417.2	1409.2	1417.2	1410.8	256,796,110.00
15.08.2022 17:30	1415.6	1407.4	1411.6	1412.1	206,905,036.00
15.08.2022 18:00	1414.5	1405.8	1413.8	1406.8	411,307,202.00
16.08.2022 10:00	1444.4	1418.9	1424.2	1432	27,103,792.00
16.08.2022 10:30	1455.2	1432	1432	1449	56,432,445.00
16.08.2022 11:00	1454.5	1443.5	1447.6	1447.9	77,127,172.00
16.08.2022 11:30	1448	1441.5	1447.4	1445.2	93,677,579.00
16.08.2022 12:00	1448	1435	1445.3	1437.6	108,063,259.00
16.08.2022 12:30	1444.1	1435.6	1437.4	1439.1	140,832,916.00
16.08.2022 13:00	1439.6	1432	1439.1	1434.2	145,050,827.00
16.08.2022 13:30	1437	1431.4	1434.4	1432.4	131,576,601.00
16.08.2022 14:00	1443.2	1432.2	1432.6	1441.1	156,816,811.00
16.08.2022 14:30	1442	1437.5	1441.3	1439.5	137,007,310.00
16.08.2022 15:00	1439.8	1432.2	1439.5	1432.4	158,705,045.00
16.08.2022 15:30	1435.4	1429.8	1432.4	1431	158,811,558.00
16.08.2022 16:00	1431	1427.2	1430.8	1430.8	202,034,863.00
16.08.2022 16:30	1434	1424.8	1429.7	1425.2	140,717,567.00
16.08.2022 17:00	1427.2	1420.8	1424.5	1426.1	108,419,226.00
16.08.2022 17:30	1433.4	1424.2	1425.9	1430	193,464,024.00
16.08.2022 18:00	1430	1424.8	1429.2	1425.2	232,068,574.00
17.08.2022 10:00	1416.3	1398.9	1402.4	1403	24,970,430.00
17.08.2022 10:30	1405.4	1395	1405	1405	88,982,022.00
17.08.2022 11:00	1407.6	1398.2	1405.6	1405	67,440,561.00
17.08.2022 11:30	1406.6	1397.5	1404.8	1397.5	76,410,105.00
17.08.2022 12:00	1401.5	1392.6	1397.2	1392.6	105,318,918.00
17.08.2022 12:30	1405	1393.2	1393.2	1399.1	109,644,993.00
17.08.2022 13:00	1403	1398.2	1399.2	1402	100,724,108.00
17.08.2022 13:30	1405.2	1401	1401.8	1404.6	152,710,848.00
17.08.2022 14:00	1407.5	1404	1404.4	1405	147,928,957.00
17.08.2022 14:30	1412.1	1403.6	1404.8	1404	141,518,211.00
17.08.2022 15:00	1406.4	1399.2	1404.2	1399.2	189,061,980.00
17.08.2022 15:30	1403	1399.9	1401.2	1400.775	248,625,770.00
17.08.2022 16:00	1409.6	1400	1401.8	1406.234	282,496,891.00
17.08.2022 16:30	1417	1405.4	1411	1405.4	115,262,074.00
17.08.2022 17:00	1405.4	1399.4	1405.2	1402.4	155,847,043.00
17.08.2022 17:30	1406.9	1402	1402.9	1405.9	198,228,387.00
17.08.2022 18:00	1409.5	1402.4	1404.2	1407.8	204,523,737.00
18.08.2022 10:00	1421.4	1399	1399	1419.4	1,321,173.00
18.08.2022 10:30	1422.4	1416.2	1419.4	1421.8	7,078,387.00
18.08.2022 11:00	1421.4	1416.2	1420.4	1418.6	18,136,055.00
18.08.2022 11:30	1419.4	1415.5	1418	1418.2	21,181,783.00
18.08.2022 12:00	1423.2	1416.2	1418.2	1418.3	34,954,027.00
18.08.2022 12:30	1417.8	1412.4	1417.8	1412.6	37,684,962.00
18.08.2022 13:00	1412.2	1407.4	1412.2	1411.2	28,034,246.00
18.08.2022 13:30	1414.8	1408.8	1411.6	1410.8	44,022,644.00
18.08.2022 14:00	1411.4	1408.8	1410.6	1409.2	39,961,237.00
18.08.2022 14:30	1411	1408.6	1409.6	1408.8	42,662,052.00
18.08.2022 15:00	1412	1407.6	1408.6	1409.958	65,917,923.00
18.08.2022 15:30	1412.8	1408	1411.6	1411.58	69,720,728.00
18.08.2022 16:00	1415.4	1412	1412.8	1414.2	81,154,604.00
18.08.2022 16:30	1415.8	1398.4	1415.8	1401.4	68,313,954.00
18.08.2022 17:00	1407.5	1401.2	1401.6	1401.2	142,477,950.00
18.08.2022 17:30	1400.7	1398.3	1400.5	1398.897	140,994,078.00
18.08.2022 18:00	1399.9	1398.4	1398.9	1399.4	126,351,117.00
19.08.2022 10:00	1417.1	1401.4	1405	1416.6	2,089,885.00
19.08.2022 10:30	1419.4	1411.2	1415.6	1412	9,087,149.00
19.08.2022 11:00	1414.4	1410.2	1411	1412.8	18,314,140.00
19.08.2022 11:30	1419.4	1410.6	1412.6	1419.4	25,066,930.00
19.08.2022 12:00	1420.8	1414.8	1419	1419.8	36,682,786.00
19.08.2022 12:30	1424	1418.5	1419.2	1419	40,524,502.00
19.08.2022 13:00	1418.8	1414.2	1418.8	1416	42,717,671.00
19.08.2022 13:30	1418.8	1413.8	1415.2	1418.4	41,204,063.00
19.08.2022 14:00	1423.2	1418.3	1418.3	1420.4	49,409,743.00
19.08.2022 14:30	1427.4	1420.4	1421	1425.6	50,297,382.00
19.08.2022 15:00	1427.4	1421	1426	1421.6	56,644,936.00
19.08.2022 15:30	1424.6	1420.2	1421.6	1420.6	58,809,492.00
19.08.2022 16:00	1427.4	1420.6	1420.6	1427.4	88,814,774.00
19.08.2022 16:30	1437.3	1428	1429.6	1434.4	85,567,625.00
19.08.2022 17:00	1436	1433	1434	1434	91,351,712.00
19.08.2022 17:30	1435.4	1432.4	1434.6	1432.4	91,654,292.00
19.08.2022 18:00	1432.2	1425.7	1432	1426.2	132,604,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2021	1,520.80	1,505.60	1,515.20	1,515.40	1,778,724.00
23.08.2021	1,525.00	1,498.80	1,522.30	1,500.50	790,551.00
24.08.2021	1,500.40	1,470.60	1,499.60	1,479.00	2,195,033.00
25.08.2021	1,485.60	1,477.00	1,479.40	1,481.00	2,420,878.00
26.08.2021	1,484.80	1,471.40	1,476.30	1,478.40	1,190,009.00
27.08.2021	1,481.00	1,472.40	1,474.60	1,473.00	1,164,847.00
31.08.2021	1,473.40	1,452.00	1,462.60	1,457.10	1,945,859.00
01.09.2021	1,478.40	1,465.10	1,465.70	1,468.20	1,919,730.00
02.09.2021	1,480.20	1,471.00	1,474.80	1,477.90	2,216,716.00
03.09.2021	1,487.00	1,470.20	1,480.20	1,481.20	970,995.00
06.09.2021	1,488.40	1,477.80	1,477.80	1,487.20	869,155.00
07.09.2021	1,490.30	1,466.40	1,490.30	1,469.60	907,005.00
08.09.2021	1,463.60	1,443.00	1,461.80	1,452.60	1,713,368.00
09.09.2021	1,446.90	1,426.60	1,444.60	1,428.00	1,683,794.00
10.09.2021	1,429.90	1,413.40	1,415.60	1,417.20	1,777,633.00
13.09.2021	1,433.20	1,414.50	1,427.00	1,414.80	1,095,609.00
14.09.2021	1,419.40	1,409.00	1,416.20	1,412.80	3,255,370.00
15.09.2021	1,414.70	1,395.80	1,412.80	1,398.20	3,430,570.00
16.09.2021	1,404.80	1,389.80	1,401.80	1,393.20	1,054,914.00
17.09.2021	1,405.80	1,383.80	1,404.50	1,385.00	3,366,465.00
20.09.2021	1,408.00	1,377.60	1,387.40	1,406.20	1,747,450.00
21.09.2021	1,418.30	1,400.80	1,407.40	1,416.80	2,605,904.00
22.09.2021	1,434.20	1,411.00	1,414.00	1,434.20	9,739,429.00
23.09.2021	1,433.00	1,415.60	1,430.40	1,415.60	1,357,508.00
24.09.2021	1,414.10	1,386.20	1,411.60	1,386.20	3,801,233.00
27.09.2021	1,399.40	1,382.80	1,395.20	1,387.80	10,115,190.00
28.09.2021	1,395.40	1,379.60	1,380.70	1,383.10	2,008,881.00
29.09.2021	1,407.10	1,389.40	1,393.60	1,405.20	2,134,639.00
30.09.2021	1,417.80	1,400.60	1,416.90	1,404.60	1,790,425.00
01.10.2021	1,399.20	1,381.60	1,396.70	1,382.00	2,594,742.00
04.10.2021	1,397.60	1,381.00	1,382.00	1,389.00	2,049,658.00
05.10.2021	1,393.80	1,382.50	1,383.40	1,390.00	1,219,209.00
06.10.2021	1,382.20	1,362.80	1,377.20	1,377.00	2,643,777.00
07.10.2021	1,402.30	1,384.40	1,386.80	1,401.50	1,783,160.00
08.10.2021	1,410.40	1,398.20	1,403.40	1,401.40	1,070,134.00
11.10.2021	1,398.60	1,390.50	1,392.40	1,393.10	2,837,182.00
12.10.2021	1,459.80	1,378.90	1,380.40	1,409.80	4,750,661.00
13.10.2021	1,404.40	1,386.20	1,398.80	1,401.80	1,522,304.00
14.10.2021	1,408.20	1,395.40	1,408.20	1,402.10	1,722,276.00
15.10.2021	1,404.00	1,389.80	1,402.20	1,394.90	2,435,960.00
18.10.2021	1,406.60	1,388.00	1,395.60	1,396.60	1,612,420.00
19.10.2021	1,407.60	1,385.70	1,392.20	1,407.40	6,528,327.00
20.10.2021	1,411.60	1,399.00	1,407.40	1,406.20	2,340,190.00
21.10.2021	1,413.80	1,401.80	1,407.20	1,411.00	2,234,357.00
22.10.2021	1,426.10	1,410.00	1,414.40	1,423.30	1,674,321.00
25.10.2021	1,436.20	1,422.20	1,428.00	1,425.50	1,818,142.00
26.10.2021	1,434.80	1,422.60	1,425.20	1,433.80	1,694,685.00
27.10.2021	1,485.00	1,422.20	1,441.20	1,440.40	5,072,949.00
28.10.2021	1,506.50	1,459.40	1,492.20	1,499.10	7,632,264.00
29.10.2021	1,511.60	1,486.20	1,493.80	1,511.60	5,080,033.00
01.11.2021	1,548.80	1,519.20	1,519.90	1,543.30	3,468,108.00
02.11.2021	1,564.60	1,541.00	1,541.80	1,560.80	5,386,253.00
03.11.2021	1,569.80	1,548.60	1,548.60	1,566.50	3,377,050.00
04.11.2021	1,575.40	1,553.60	1,573.20	1,568.80	3,220,925.00
05.11.2021	1,590.80	1,568.60	1,578.50	1,578.60	2,376,723.00
08.11.2021	1,573.60	1,541.40	1,572.40	1,560.00	2,736,048.00
09.11.2021	1,565.80	1,550.60	1,552.80	1,557.00	1,480,771.00
10.11.2021	1,587.20	1,558.00	1,558.20	1,585.00	2,463,178.00
11.11.2021	1,593.80	1,580.00	1,587.00	1,589.80	1,614,671.00
12.11.2021	1,604.00	1,587.80	1,587.80	1,592.40	2,936,218.00
15.11.2021	1,599.20	1,578.10	1,593.30	1,589.20	2,744,216.00
16.11.2021	1,579.90	1,549.60	1,578.90	1,557.20	5,112,453.00
17.11.2021	1,562.80	1,540.60	1,553.00	1,561.40	2,795,824.00
18.11.2021	1,539.40	1,507.00	1,537.30	1,509.50	3,667,867.00
19.11.2021	1,532.60	1,520.40	1,521.00	1,521.80	2,719,700.00
22.11.2021	1,533.00	1,517.00	1,526.80	1,528.50	2,206,042.00
23.11.2021	1,536.20	1,508.60	1,521.20	1,535.40	2,690,900.00
24.11.2021	1,548.00	1,531.40	1,534.60	1,538.40	2,899,784.00
25.11.2021	1,544.80	1,533.60	1,539.90	1,537.90	1,138,137.00
26.11.2021	1,526.80	1,503.20	-99.99	1,511.00	0.00
29.11.2021	1,536.00	1,505.40	1,518.40	1,528.60	4,206,644.00
30.11.2021	1,536.60	1,505.40	1,518.60	1,529.60	6,259,171.00
01.12.2021	1,544.80	1,521.90	1,524.80	1,542.80	2,856,105.00
02.12.2021	1,553.60	1,532.40	1,543.90	1,533.20	3,988,202.00
03.12.2021	1,540.60	1,526.60	-99.99	1,533.20	0.00
06.12.2021	1,565.80	1,540.60	1,541.40	1,557.20	2,061,975.00
07.12.2021	1,592.60	1,552.80	1,560.20	1,578.20	3,630,827.00
08.12.2021	1,595.20	1,576.60	1,582.00	1,594.80	2,133,654.00
09.12.2021	1,604.80	1,590.80	1,598.00	1,597.50	2,807,686.00
10.12.2021	1,612.40	1,581.60	1,598.00	1,611.80	4,131,320.00
13.12.2021	1,610.60	1,598.40	1,605.60	1,608.10	4,859,878.00
14.12.2021	1,618.60	1,590.60	1,613.60	1,602.60	5,486,724.00
15.12.2021	1,606.00	1,589.50	1,600.40	1,605.00	4,579,285.00
16.12.2021	1,623.80	1,590.60	1,623.80	1,616.40	7,372,838.00
17.12.2021	1,625.00	1,608.90	1,620.40	1,611.60	5,790,137.00
20.12.2021	1,597.00	1,575.20	1,589.00	1,589.80	6,030,415.00
21.12.2021	1,605.80	1,592.00	1,599.10	1,603.20	2,717,006.00
22.12.2021	1,613.60	1,599.20	1,611.20	1,609.80	1,285,900.00
23.12.2021	1,619.40	1,597.60	1,610.60	1,615.80	1,143,662.00
24.12.2021	1,618.60	1,604.00	1,604.00	1,617.00	307,066.00
29.12.2021	1,627.00	1,614.60	1,622.60	1,614.80	2,357,834.00
30.12.2021	1,628.70	1,616.60	1,620.00	1,619.60	1,326,805.00
31.12.2021	1,609.00	1,601.00	1,606.60	1,605.60	792,150.00
04.01.2022	1,606.60	1,582.60	1,595.00	1,590.60	4,218,104.00
05.01.2022	1,607.20	1,585.40	1,591.40	1,603.90	3,559,902.00
06.01.2022	1,599.70	1,580.80	1,588.70	1,586.20	2,064,055.00
07.01.2022	1,596.40	1,579.20	1,585.00	1,595.70	1,832,860.00
10.01.2022	1,614.20	1,590.80	1,595.00	1,612.80	4,577,521.00
11.01.2022	1,635.20	1,616.60	1,620.00	1,628.40	4,035,352.00
12.01.2022	1,642.80	1,629.20	1,633.00	1,632.20	3,244,732.00
13.01.2022	1,639.60	1,626.60	1,630.80	1,636.40	5,986,046.00
14.01.2022	1,650.60	1,621.40	1,623.80	1,642.80	3,942,505.00
17.01.2022	1,736.80	1,693.20	1,721.00	1,705.20	11,759,170.00
18.01.2022	1,707.20	1,692.80	1,699.80	1,694.20	596,302.00
19.01.2022	1,706.00	1,667.60	1,699.20	1,672.80	4,829,304.00
20.01.2022	1,656.50	1,621.10	1,656.50	1,633.30	5,339,692.00
21.01.2022	1,653.60	1,621.90	1,625.00	1,645.40	3,817,886.00
24.01.2022	1,645.80	1,618.40	1,643.60	1,620.20	4,326,673.00
25.01.2022	1,617.40	1,591.20	1,614.00	1,613.20	2,795,823.00
26.01.2022	1,638.00	1,619.90	1,629.00	1,631.20	5,878,138.00
27.01.2022	1,683.20	1,619.60	1,619.60	1,676.00	4,230,682.00
28.01.2022	1,687.00	1,654.00	1,685.60	1,660.40	5,518,028.00
31.01.2022	1,670.80	1,641.00	1,669.80	1,641.30	3,208,675.00
01.02.2022	1,660.60	1,636.00	1,643.80	1,641.80	3,512,722.00
02.02.2022	1,661.80	1,637.80	1,658.20	1,652.20	3,564,300.00
03.02.2022	1,659.40	1,629.60	1,649.60	1,630.00	3,545,290.00
04.02.2022	1,647.40	1,631.40	1,640.20	1,635.80	2,594,333.00
07.02.2022	1,645.40	1,627.30	1,635.50	1,637.20	3,447,635.00
08.02.2022	1,658.20	1,636.80	1,643.80	1,640.00	2,978,820.00
09.02.2022	1,664.60	1,611.40	1,637.90	1,615.80	2,977,781.00
10.02.2022	1,655.00	1,613.00	1,623.10	1,638.10	2,579,777.00
11.02.2022	1,624.80	1,600.90	1,618.60	1,616.20	3,304,732.00
14.02.2022	1,620.60	1,567.00	1,620.20	1,568.80	4,321,168.00
15.02.2022	1,601.00	1,569.60	1,570.10	1,593.80	3,670,228.00
16.02.2022	1,597.80	1,574.40	1,596.80	1,575.20	2,062,091.00
17.02.2022	1,582.00	1,563.10	1,576.60	1,575.00	2,793,254.00
18.02.2022	1,585.60	1,556.20	1,561.60	1,568.80	4,063,371.00
21.02.2022	1,578.80	1,552.40	1,565.00	1,559.20	2,710,705.00
22.02.2022	1,561.70	1,536.20	1,541.20	1,558.40	3,011,194.00
23.02.2022	1,583.00	1,558.60	1,558.60	1,569.80	4,234,402.00
24.02.2022	1,548.00	1,505.40	1,530.20	1,505.60	3,184,833.00
25.02.2022	1,569.00	1,502.80	1,509.00	1,565.60	2,187,767.00
28.02.2022	1,558.80	1,523.80	1,542.40	1,543.80	3,144,266.00
01.03.2022	1,560.40	1,529.10	1,552.80	1,542.40	3,197,334.00
02.03.2022	1,558.70	1,519.00	1,550.00	1,553.00	3,010,347.00
03.03.2022	1,548.60	1,524.40	1,544.40	1,526.00	5,739,713.00
04.03.2022	1,531.60	1,474.60	1,524.20	1,493.00	5,878,165.00
07.03.2022	1,493.40	1,445.60	1,467.60	1,486.20	4,880,122.00
08.03.2022	1,508.20	1,473.80	1,482.50	1,506.30	4,791,297.00
09.03.2022	1,547.70	1,525.80	1,542.70	1,545.00	4,129,100.00
10.03.2022	1,556.40	1,523.00	1,547.40	1,526.20	1,938,011.00
11.03.2022	1,556.20	1,532.00	1,535.00	1,546.00	2,010,519.00
14.03.2022	1,570.60	1,534.80	1,548.80	1,562.00	722,744.00
15.03.2022	1,566.80	1,539.20	1,543.40	1,566.20	2,390,976.00
16.03.2022	1,590.60	1,566.60	1,588.30	1,581.40	3,042,742.00
17.03.2022	1,617.40	1,573.60	1,577.00	1,617.40	3,074,826.00
18.03.2022	1,621.40	1,594.20	1,617.40	1,605.20	5,159,342.00
21.03.2022	1,620.20	1,603.10	1,607.00	1,614.60	2,128,320.00
22.03.2022	1,624.90	1,610.20	1,619.00	1,614.40	6,408,849.00
23.03.2022	1,627.40	1,609.80	1,619.80	1,610.10	2,084,562.00
24.03.2022	1,633.00	1,607.10	1,607.10	1,629.80	2,078,436.00
25.03.2022	1,631.20	1,615.60	1,623.20	1,620.90	4,634,839.00
28.03.2022	1,652.00	1,622.80	1,623.40	1,638.00	2,580,899.00
29.03.2022	1,663.20	1,631.80	1,645.20	1,639.80	3,833,277.00
30.03.2022	1,653.80	1,629.00	1,633.80	1,651.60	3,183,061.00
31.03.2022	1,666.60	1,650.20	1,654.20	1,652.20	3,960,969.00
01.04.2022	1,662.20	1,646.60	1,651.00	1,651.50	2,370,246.00
04.04.2022	1,667.60	1,648.80	1,667.20	1,654.60	1,817,998.00
05.04.2022	1,707.60	1,658.40	1,662.60	1,698.60	4,288,970.00
06.04.2022	1,720.00	1,693.20	1,695.60	1,720.00	4,813,776.00
07.04.2022	1,742.00	1,724.80	1,740.40	1,734.50	4,656,380.00
08.04.2022	1,780.00	1,748.00	1,749.60	1,775.80	4,387,118.00
11.04.2022	1,788.00	1,767.40	1,776.00	1,780.00	4,178,983.00
12.04.2022	1,789.60	1,762.60	1,775.00	1,783.60	7,652,862.00
13.04.2022	1,801.60	1,769.20	1,780.00	1,781.00	6,154,843.00
14.04.2022	1,781.10	1,763.20	1,776.40	1,771.80	4,218,660.00
19.04.2022	1,768.20	1,744.20	1,759.00	1,764.80	5,712,859.00
20.04.2022	1,757.00	1,734.30	1,749.60	1,739.30	4,833,675.00
21.04.2022	1,749.20	1,736.40	1,748.40	1,748.80	3,176,349.00
22.04.2022	1,750.20	1,738.40	1,746.40	1,741.00	2,640,736.00
25.04.2022	1,742.60	1,706.20	1,708.00	1,739.20	2,751,080.00
26.04.2022	1,762.40	1,747.80	1,753.60	1,750.60	2,582,345.00
27.04.2022	1,812.00	1,746.80	1,746.80	1,806.80	4,944,124.00
28.04.2022	1,813.40	1,782.80	1,790.60	1,802.20	4,127,272.00
29.04.2022	1,816.40	1,785.80	1,803.20	1,790.40	4,121,813.00
03.05.2022	1,793.60	1,769.40	1,769.40	1,790.60	3,032,453.00
04.05.2022	1,792.20	1,766.80	1,782.80	1,767.40	3,607,180.00
05.05.2022	1,793.40	1,768.40	1,768.60	1,780.80	2,850,131.00
06.05.2022	1,783.60	1,760.20	1,781.80	1,769.80	7,058,048.00
09.05.2022	1,766.40	1,734.80	1,762.50	1,741.20	2,837,679.00
10.05.2022	1,751.80	1,723.40	1,737.80	1,745.20	3,259,725.00
11.05.2022	1,746.40	1,717.20	1,743.30	1,738.80	5,099,254.00
12.05.2022	1,726.40	1,703.30	1,719.60	1,717.00	3,640,132.00
13.05.2022	1,760.80	1,723.00	1,732.00	1,760.20	2,532,128.00
16.05.2022	1,791.70	1,747.20	1,752.50	1,789.30	7,125,402.00
17.05.2022	1,794.40	1,773.40	1,791.80	1,782.40	2,807,041.00
18.05.2022	1,789.80	1,769.40	1,785.80	1,773.80	3,424,573.00
19.05.2022	1,756.20	1,712.20	1,748.00	1,724.20	4,094,585.00
20.05.2022	1,771.80	1,742.80	1,748.00	1,764.10	5,233,819.00

צרו איתנו קשר *5988