גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבון טכנולוג'יס > גרפים

עדכון אחרון 21.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבון טכנולוג'יס

Avon Technologies

מניה AVON London-CB GBp

שער

1,366.00

שינוי

-1.01%

שינוי בGBp-p

-14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:40					0.00
11:50	1380	1380	1380	1380	0.00
12:00	1380	1380	1380	1380	0.00
12:10	1380	1380	1380	1380	0.00
12:20	1380	1380	1380	1380	0.00
12:30	1380	1380	1380	1380	0.00
12:40	1380	1380	1380	1380	0.00
12:50	1380	1380	1380	1380	0.00
13:00	1380	1380	1380	1380	0.00
13:10	1380	1380	1380	1380	0.00
13:20	1380	1380	1380	1380	0.00
13:30	1380	1380	1380	1380	0.00
13:40	1380	1380	1380	1380	0.00
13:50	1380	1380	1380	1380	0.00
14:00	1375	1375	1375	1375	672.00
14:10	1375	1375	1375	1375	0.00
14:20	1375	1375	1375	1375	0.00
14:30	1378	1378	1378	1378	18.00
14:40	1378	1378	1378	1378	0.00
14:50	1378	1378	1378	1378	0.00
15:00	1378	1378	1378	1378	0.00
15:10	1370	1370	1370	1370	108.00
15:20	1370	1370	1370	1370	0.00
15:30	1360	1360	1360	1360	36.00
15:40	1360	1360	1360	1360	0.00
15:50	1360	1360	1360	1360	0.00
16:00	1360	1360	1360	1360	0.00
16:10	1360	1360	1360	1360	0.00
16:20	1360	1360	1360	1360	0.00
16:30	1360	1360	1360	1360	0.00
16:40	1360	1360	1360	1360	0.00
16:50	1360	1360	1360	1360	0.00
17:00	1360	1360	1360	1360	0.00
17:10	1356	1356	1356	1356	135.00
17:20	1356	1356	1356	1356	0.00
17:30	1356	1356	1356	1356	0.00
17:40	1356	1356	1356	1356	0.00
17:50	1356	1356	1356	1356	0.00
18:00	1356	1356	1356	1356	0.00
18:10	1361	1361	1361	1361	484.00
18:20	1366	1366	1366	1366	73.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025 10:30	1442	1442	1442	1442	85.00
17.03.2025 11:00	1442	1442	1442	1442	59.00
17.03.2025 11:30	1442	1442	1442	1442	59.00
17.03.2025 12:00	1442	1442	1442	1442	59.00
17.03.2025 12:30	1442	1442	1442	1442	59.00
17.03.2025 13:00	1442	1442	1442	1442	59.00
17.03.2025 13:30	1453	1449	1449	1453	554.00
17.03.2025 14:00	1450	1450	1450	1450	211.00
17.03.2025 14:30	1450	1450	1450	1450	916.00
17.03.2025 15:00	1449	1449	1449	1449	1,383.00
17.03.2025 15:30	1449	1449	1449	1449	581.00
17.03.2025 16:00	1449	1449	1449	1449	811.00
17.03.2025 16:30	1449	1449	1449	1449	560.00
17.03.2025 17:00	1448	1446	1446	1448	1,747.00
17.03.2025 17:30	1450	1450	1450	1450	7,766.00
17.03.2025 18:00	1454	1443	1446	1443	89,141.00
18.03.2025 10:30	1430	1430	1430	1430	48.00
18.03.2025 11:00	1430	1430	1430	1430	68.00
18.03.2025 11:30	1430	1430	1430	1430	125.00
18.03.2025 12:00	1428	1428	1428	1428	211.00
18.03.2025 12:30	1428	1428	1428	1428	406.00
18.03.2025 13:00	1424	1424	1424	1424	469.00
18.03.2025 13:30	1414	1414	1414	1414	432.00
18.03.2025 14:00	1414	1414	1414	1414	610.00
18.03.2025 14:30	1418	1418	1418	1418	839.00
18.03.2025 15:00	1418	1418	1418	1418	1,062.00
18.03.2025 15:30	1426	1424	1424	1426	2,553.00
18.03.2025 16:00	1423	1423	1423	1423	1,659.00
18.03.2025 16:30	1424	1421	1424	1421	3,471.00
18.03.2025 17:00	1420	1420	1420	1420	1,948.00
18.03.2025 17:30	1420	1412	1416	1412	45,760.00
18.03.2025 18:00	1416	1410	1414	1412	66,085.00
19.03.2025 10:00	1416	1416	1416	1416	79.00
19.03.2025 10:30	1402	1402	1402	1402	96.00
19.03.2025 11:00	1402	1402	1402	1402	69.00
19.03.2025 11:30	1402	1402	1402	1402	69.00
19.03.2025 12:00	1402	1402	1402	1402	69.00
19.03.2025 12:30	1402	1402	1402	1402	69.00
19.03.2025 13:00	1402	1402	1402	1402	69.00
19.03.2025 13:30	1402	1402	1402	1402	69.00
19.03.2025 14:00	1402	1402	1402	1402	69.00
19.03.2025 14:30	1402	1402	1402	1402	69.00
19.03.2025 15:00	1402	1402	1402	1402	69.00
19.03.2025 15:30	1402	1402	1402	1402	69.00
19.03.2025 16:00	1402	1402	1402	1402	69.00
19.03.2025 16:30	1402	1402	1402	1402	69.00
19.03.2025 17:00	1392	1392	1392	1392	210.00
19.03.2025 17:30	1389	1389	1389	1389	347.00
19.03.2025 18:00	1394	1390	1390	1390	4,147.00
20.03.2025 10:00	1390	1390	1390	1390	1,112.00
20.03.2025 10:30	1391	1390	1390	1391	3,183.00
20.03.2025 11:00	1386	1380	1386	1380	3,420.00
20.03.2025 11:30	1362	1362	1362	1362	1,815.00
20.03.2025 12:00	1362	1362	1362	1362	2,472.00
20.03.2025 12:30	1362	1362	1362	1362	1,815.00
20.03.2025 13:00	1362	1362	1362	1362	1,815.00
20.03.2025 13:30	1352	1352	1352	1352	2,570.00
20.03.2025 14:00	1342	1342	1342	1342	1,913.00
20.03.2025 14:30	1352	1342	1342	1352	12,047.00
20.03.2025 15:00	1356	1356	1356	1356	3,807.00
20.03.2025 15:30	1362	1362	1362	1362	4,146.00
20.03.2025 16:00	1370	1362	1362	1370	17,162.00
20.03.2025 16:30	1372	1372	1372	1372	5,777.00
20.03.2025 17:00	1388	1388	1388	1388	5,907.00
20.03.2025 17:30	1384	1384	1384	1384	6,100.00
20.03.2025 18:00	1386	1380	1386	1380	19,533.00
21.03.2025 11:00	1380	1380	1380	1380	12.00
21.03.2025 11:30	1380	1380	1380	1380	16.00
21.03.2025 12:00	1380	1380	1380	1380	12.00
21.03.2025 12:30	1380	1380	1380	1380	12.00
21.03.2025 13:00	1380	1380	1380	1380	12.00
21.03.2025 13:30	1375	1375	1375	1375	1,465.00
21.03.2025 14:00	1378	1378	1378	1378	967.00
21.03.2025 14:30	1370	1370	1370	1370	1,109.00
21.03.2025 15:00	1360	1360	1360	1360	1,150.00
21.03.2025 15:30	1360	1360	1360	1360	846.00
21.03.2025 16:00	1360	1360	1360	1360	846.00
21.03.2025 16:30	1356	1356	1356	1356	1,330.00
21.03.2025 17:00	1356	1356	1356	1356	981.00
21.03.2025 17:30	1361	1361	1361	1361	1,993.00
21.03.2025 18:00	1366	1366	1366	1366	2,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	1,058.00	1,038.00	1,046.06	1,057.00	8,020.00
26.03.2024	1,063.00	1,050.00	1,052.69	1,058.00	26,249.00
27.03.2024	1,074.00	1,043.64	1,045.44	1,072.00	14,577.00
28.03.2024	1,084.00	1,068.00	1,073.78	1,082.00	13,348.00
02.04.2024	1,086.00	1,062.00	1,080.00	1,079.00	25,966.00
03.04.2024	1,092.00	1,066.00	1,057.53	1,088.00	8,256.00
04.04.2024	1,090.00	1,077.00	1,078.80	1,090.00	8,524.00
05.04.2024	1,094.00	1,077.00	1,075.28	1,092.00	11,636.00
08.04.2024	1,122.00	1,108.00	1,091.40	1,122.00	11,431.00
09.04.2024	1,157.00	1,131.00	1,131.44	1,138.00	13,401.00
10.04.2024	1,160.00	1,146.00	1,151.33	1,152.00	22,745.00
11.04.2024	1,159.00	1,140.00	1,163.71	1,146.00	13,304.00
12.04.2024	1,166.00	1,151.00	1,153.33	1,154.00	3,818.00
15.04.2024	1,196.00	1,171.00	1,152.95	1,171.00	24,216.00
16.04.2024	1,180.00	1,152.00	1,164.88	1,178.00	10,237.00
17.04.2024	1,189.00	1,170.00	1,167.93	1,186.00	24,072.00
18.04.2024	1,180.00	1,165.00	1,179.37	1,176.00	28,507.00
19.04.2024	1,196.00	1,164.00	1,170.96	1,190.00	15,821.00
22.04.2024	1,192.00	1,172.00	1,185.00	1,188.00	12,934.00
23.04.2024	1,240.00	1,192.00	1,192.52	1,240.00	11,507.00
24.04.2024	1,242.00	1,202.00	1,233.14	1,211.00	29,003.00
25.04.2024	1,200.00	1,158.00	1,207.82	1,168.00	11,571.00
26.04.2024	1,206.00	1,178.00	1,190.00	1,182.00	4,292.00
29.04.2024	1,177.00	1,156.00	1,177.00	1,164.00	183.00
30.04.2024	12.00	11.63	1,165.00	11.92	2,332.00
01.05.2024	1,198.00	1,172.00	1,194.00	1,194.00	930.00
02.05.2024	1,192.00	1,192.00	1,192.00	1,192.00	3.00
03.05.2024	1,223.00	1,194.00	1,202.00	1,210.00	2,373.00
07.05.2024	1,233.00	1,224.00	1,226.00	1,224.00	1,435.00
08.05.2024	1,239.00	1,226.00	1,239.00	1,236.00	5,320.00
09.05.2024	1,288.00	1,264.00	1,266.00	1,284.00	6,824.00
10.05.2024	1,284.00	1,253.00	1,280.00	1,264.00	7,645.00
13.05.2024	1,266.00	1,232.00	1,266.00	1,240.00	1,761.00
14.05.2024	1,258.00	1,230.00	1,230.00	1,254.00	1,708.00
15.05.2024	1,276.00	1,252.00	1,260.00	1,276.00	2,401.00
16.05.2024	1,296.00	1,271.00	1,275.00	1,296.00	1,730.00
17.05.2024	1,296.00	1,273.00	1,273.00	1,290.00	936.00
20.05.2024	1,372.00	1,309.00	1,309.00	1,326.00	5,006.00
21.05.2024	1,382.00	1,339.00	1,368.00	1,374.00	10,560.00
22.05.2024	1,384.00	1,346.00	1,366.00	1,380.00	5,129.00
23.05.2024	1,364.00	1,336.00	1,346.00	1,348.00	2,800.00
24.05.2024	1,362.00	1,330.00	1,330.00	1,354.00	600.00
28.05.2024	1,372.00	1,328.00	1,372.00	1,331.00	6,306.00
29.05.2024	1,340.00	1,328.00	1,338.00	1,330.00	2,082.00
30.05.2024	1,365.00	1,312.00	1,321.00	1,340.00	14,222.00
31.05.2024	1,343.00	1,326.00	1,342.00	1,330.00	9,388.00
03.06.2024	1,360.00	1,342.00	1,344.00	1,342.00	9,210.00
04.06.2024	1,330.00	1,310.00	1,328.00	1,319.00	4,020.00
05.06.2024	1,351.00	1,326.00	1,336.00	1,332.00	933.00
06.06.2024	1,343.00	1,300.00	1,343.00	1,310.00	5,152.00
07.06.2024	1,319.00	1,300.00	1,319.00	1,314.00	400.00
10.06.2024	1,316.00	1,306.00	1,306.00	1,310.00	109.00
11.06.2024	1,315.00	1,312.00	1,315.00	1,312.00	103.00
12.06.2024	1,313.00	1,290.00	1,313.00	1,290.00	491.00
13.06.2024	1,302.00	1,282.00	1,302.00	1,288.00	1,506.00
14.06.2024	1,292.00	1,268.00	1,278.00	1,292.00	3,923.00
17.06.2024	1,298.00	1,267.00	1,282.00	1,288.00	1,697.00
18.06.2024	1,305.00	1,288.00	1,290.00	1,303.00	5,216.00
19.06.2024	1,310.00	1,284.00	1,284.00	1,300.00	1,366.00
20.06.2024	1,316.00	1,292.00	1,313.00	1,311.00	1,532.00
21.06.2024	1,368.00	1,318.00	1,318.00	1,367.00	1,966.00
24.06.2024	1,392.00	1,350.00	1,385.00	1,354.00	1,323.00
25.06.2024	1,371.00	1,314.00	1,371.00	1,314.00	1,041.00
26.06.2024	1,316.00	1,309.00	1,316.00	1,314.00	149.00
27.06.2024	1,332.00	1,318.00	1,318.00	1,323.00	2,064.00
28.06.2024	1,321.00	1,293.00	1,305.00	1,297.00	2,616.00
01.07.2024	1,296.00	1,284.00	1,290.00	1,290.00	5,068.00
02.07.2024	1,284.00	1,272.00	1,276.00	1,284.00	1,917.00
03.07.2024	1,310.00	1,280.00	1,286.00	1,310.00	1,622.00
04.07.2024	1,301.00	1,288.00	1,290.00	1,291.00	3,383.00
05.07.2024	1,296.00	1,276.00	1,296.00	1,277.00	475.00
08.07.2024	1,286.00	1,278.00	1,284.00	1,280.00	1,424.00
09.07.2024	1,284.00	1,274.00	1,284.00	1,277.00	470.00
10.07.2024	1,294.00	1,270.00	1,270.00	1,294.00	6,767.00
11.07.2024	1,314.00	1,288.00	1,288.00	1,304.00	2,025.00
12.07.2024	1,313.00	1,301.00	1,313.00	1,304.00	2,479.00
15.07.2024	1,287.00	1,280.00	1,287.00	1,283.00	478.00
16.07.2024	1,288.00	1,270.00	1,272.00	1,288.00	1,595.00
17.07.2024	1,286.00	1,282.00	1,286.00	1,282.00	465.00
18.07.2024	1,286.00	1,272.00	1,274.00	1,281.00	4,778.00
19.07.2024	1,278.00	1,275.00	1,277.00	1,275.00	17.00
23.07.2024	1,256.00	1,252.00	1,252.00	1,256.00	320.00
24.07.2024	1,284.00	1,262.00	1,284.00	1,277.00	806.00
25.07.2024	1,294.00	1,254.00	1,280.00	1,292.00	2,693.00
26.07.2024	1,346.00	1,306.00	1,320.00	1,336.00	1,441.00
29.07.2024	1,350.00	1,298.00	1,350.00	1,298.00	163.00
30.07.2024	1,307.00	1,300.00	1,300.00	1,306.00	591.00
31.07.2024	1,330.00	1,308.00	1,312.00	1,313.00	849.00
01.08.2024	1,321.00	1,290.00	1,321.00	1,290.00	4,523.00
02.08.2024	1,270.00	1,228.00	1,264.00	1,250.00	8,854.00
05.08.2024	1,216.00	1,170.00	1,170.00	1,216.00	12,159.00
06.08.2024	1,243.00	1,204.00	1,204.00	1,237.00	5,608.00
07.08.2024	1,262.00	1,228.00	1,228.00	1,257.00	9,714.00
08.08.2024	1,248.00	1,233.00	1,248.00	1,240.00	3,326.00
09.08.2024	1,268.00	1,250.00	1,261.00	1,268.00	1,936.00

צרו איתנו קשר *5988