גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלדן תחבורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלדן תחבורה

ELDAN TRANS

מניה 1134881 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	652.9	652.9	652.9	652.9	0.00
09:44	658.5	658.5	658.5	658.5	0.00
09:47	658.5	658.5	658.5	658.5	0.00
09:50	658.5	658.5	658.5	658.5	0.00
09:56	658.5	658.5	658.5	658.5	0.00
10:05	658.5	658.5	658.5	658.5	0.00
10:11	658.5	658.5	658.5	658.5	0.00
10:23	658.5	658.5	658.5	658.5	0.00
10:35	658.5	658.5	658.5	658.5	0.00
10:44	658.5	658.5	658.5	658.5	0.00
10:50	658.5	658.5	658.5	658.5	0.00
10:56	658.5	658.5	658.5	658.5	0.00
11:02	658.5	658.5	658.5	658.5	0.00
11:08	658.5	658.5	658.5	658.5	0.00
11:14	658.5	658.5	658.5	658.5	0.00
11:20	658.5	658.5	658.5	658.5	0.00
11:23	658.5	658.5	658.5	658.5	0.00
11:26	658.5	658.5	658.5	658.5	0.00
11:29	658.5	658.5	658.5	658.5	0.00
11:32	658.5	658.5	658.5	658.5	0.00
11:35	658.5	658.5	658.5	658.5	0.00
11:38	658.5	658.5	658.5	658.5	0.00
11:41	658.5	658.5	658.5	658.5	0.00
11:47	642.7	642.7	642.7	642.7	0.00
11:50	642.7	642.7	642.7	642.7	0.00
11:56	642.7	642.7	642.7	642.7	0.00
12:02	642.7	642.7	642.7	642.7	0.00
12:08	642.7	642.7	642.7	642.7	0.00
12:14	642.7	642.7	642.7	642.7	0.00
12:23	642.7	642.7	642.7	642.7	0.00
12:29	655.3	655.3	655.3	655.3	2,090.00
12:38	655.3	655.3	655.3	655.3	0.00
12:44	655.3	655.3	655.3	655.3	0.00
12:53	655.3	655.3	655.3	655.3	0.00
12:59	655.3	655.3	655.3	655.3	0.00
13:05	655.3	655.3	655.3	655.3	0.00
13:11	655.3	655.3	655.3	655.3	0.00
13:17	655.3	655.3	655.3	655.3	0.00
13:23	655.3	655.3	655.3	655.3	0.00
13:26	655.3	655.3	655.3	655.3	0.00
13:32	655.3	655.3	655.3	655.3	0.00
13:38	655.3	655.3	655.3	655.3	0.00
13:41	655.3	655.3	655.3	655.3	0.00
13:47	655.3	655.3	655.3	655.3	0.00
13:50	655.3	655.3	655.3	655.3	0.00
13:53	655.3	655.3	655.3	655.3	0.00
13:56	655.3	655.3	655.3	655.3	0.00
13:59	655.3	655.3	655.3	655.3	0.00
14:02	655.3	655.3	655.3	655.3	0.00
14:05	655.3	655.3	655.3	655.3	0.00
14:08	655.3	655.3	655.3	655.3	0.00
14:11	655.3	655.3	655.3	655.3	0.00
14:17	655.3	655.3	655.3	655.3	0.00
14:20	655.3	655.3	655.3	655.3	0.00
14:29	655.3	655.3	655.3	655.3	0.00
14:35	655.3	655.3	655.3	655.3	0.00
14:38	655.3	655.3	655.3	655.3	0.00
14:44	655.1	655.1	655.1	655.1	0.00
14:50	655.1	655.1	655.1	655.1	0.00
14:56	655.1	655.1	655.1	655.1	0.00
15:05	655.1	655.1	655.1	655.1	0.00
15:11	655.1	655.1	655.1	655.1	0.00
15:17	655.1	655.1	655.1	655.1	0.00
15:20	655.1	655.1	655.1	655.1	0.00
15:26	655.1	655.1	655.1	655.1	0.00
15:32	655.1	655.1	655.1	655.1	0.00
15:35	655.1	655.1	655.1	655.1	0.00
15:38	655.1	655.1	655.1	655.1	0.00
15:41	655.1	655.1	655.1	655.1	0.00
15:47	658.3	658.3	658.3	658.3	0.00
15:50	658.3	658.3	658.3	658.3	0.00
15:56	658.3	658.3	658.3	658.3	0.00
16:02	658.3	658.3	658.3	658.3	0.00
16:11	658.3	658.3	658.3	658.3	0.00
16:17	658.3	658.3	658.3	658.3	0.00
16:23	658.3	658.3	658.3	658.3	0.00
16:29	655	655	655	655	0.00
16:35	655	655	655	655	0.00
16:41	655	655	655	655	0.00
16:47	655	655	655	655	0.00
16:53	655	655	655	655	0.00
16:56	655	655	655	655	0.00
17:02	655	655	655	655	0.00
17:08	655	655	655	655	0.00
17:26	652.9	652.9	652.9	652.9	0.00
17:29	652.9	652.9	652.9	652.9	0.00
09:50	652.9	652.9	652.9	652.9	0.00
09:56	652.9	652.9	652.9	652.9	0.00
10:02	652.9	652.9	652.9	652.9	0.00
10:11	652.9	652.9	652.9	652.9	0.00
10:17	652.9	652.9	652.9	652.9	0.00
10:26	652.9	652.9	652.9	652.9	0.00
10:32	652.9	652.9	652.9	652.9	0.00
10:38	652.9	652.9	652.9	652.9	0.00
10:44	652.9	652.9	652.9	652.9	0.00
10:50	652.9	652.9	652.9	652.9	0.00
10:56	652.9	652.9	652.9	652.9	7,070.00
11:02	652.9	652.9	652.9	652.9	0.00
11:08	652.9	652.9	652.9	652.9	0.00
11:14	652.9	652.9	652.9	652.9	0.00
11:17	652.9	652.9	652.9	652.9	0.00
11:26	649	649	649	649	0.00
11:35	649	649	649	649	0.00
11:47	649	649	649	649	0.00
11:53	649	649	649	649	0.00
11:59	649	649	649	649	0.00
12:05	649	649	649	649	0.00
12:17	649.1	649.1	649.1	649.1	0.00
12:23	649.1	649.1	649.1	649.1	0.00
12:26	649.1	649.1	649.1	649.1	0.00
12:32	649.1	649.1	649.1	649.1	0.00
12:35	649.1	649.1	649.1	649.1	0.00
12:38	649.1	649.1	649.1	649.1	0.00
12:41	649.1	649.1	649.1	649.1	0.00
12:47	649.1	649.1	649.1	649.1	0.00
12:50	649.1	649.1	649.1	649.1	0.00
12:53	649.1	649.1	649.1	649.1	0.00
12:56	649.1	649.1	649.1	649.1	0.00
13:02	649.1	649.1	649.1	649.1	0.00
13:08	649.1	649.1	649.1	649.1	0.00
13:14	649.1	649.1	649.1	649.1	0.00
13:20	649.1	649.1	649.1	649.1	0.00
13:26	649.1	649.1	649.1	649.1	0.00
13:35	649	649	649	649	0.00
13:38	649	649	649	649	0.00
13:41	649	649	649	649	0.00
13:47	650.2	650.2	650.2	650.2	0.00
13:50	650.2	650.2	650.2	650.2	0.00
13:53	650.2	650.2	650.2	650.2	0.00
13:56	650.2	650.2	650.2	650.2	0.00
13:59	650.2	650.2	650.2	650.2	0.00
14:02	650.2	650.2	650.2	650.2	0.00
14:05	650.2	650.2	650.2	650.2	0.00
14:08	650.2	650.2	650.2	650.2	0.00
14:11	650.2	650.2	650.2	650.2	0.00
14:17	650.2	650.2	650.2	650.2	0.00
14:23	650.2	650.2	650.2	650.2	0.00
14:26	650.2	650.2	650.2	650.2	0.00
14:29	650.2	650.2	650.2	650.2	0.00
14:32	650.2	650.2	650.2	650.2	0.00
14:35	650.2	650.2	650.2	650.2	0.00
14:38	650.2	650.2	650.2	650.2	0.00
14:41	650.2	650.2	650.2	650.2	0.00
14:47	650.2	650.2	650.2	650.2	0.00
14:50	650.2	650.2	650.2	650.2	0.00
14:53	650.2	650.2	650.2	650.2	0.00
14:56	650.2	650.2	650.2	650.2	0.00
14:59	650.2	650.2	650.2	650.2	0.00
15:02	650.2	650.2	650.2	650.2	0.00
15:05	650.2	650.2	650.2	650.2	0.00
15:08	650.2	650.2	650.2	650.2	0.00
15:11	650.2	650.2	650.2	650.2	0.00
15:17	650.2	650.2	650.2	650.2	0.00
15:23	650.2	650.2	650.2	650.2	0.00
15:26	650.2	650.2	650.2	650.2	0.00
15:32	650.2	650.2	650.2	650.2	0.00
15:35	650.2	650.2	650.2	650.2	0.00
15:38	650.2	650.2	650.2	650.2	0.00
15:44	650.2	650.2	650.2	650.2	0.00
15:47	650.2	650.2	650.2	650.2	0.00
15:50	650.2	650.2	650.2	650.2	0.00
15:53	650.2	650.2	650.2	650.2	0.00
15:56	650.2	650.2	650.2	650.2	0.00
15:59	650.2	650.2	650.2	650.2	0.00
16:02	650.2	650.2	650.2	650.2	0.00
16:05	650.2	650.2	650.2	650.2	0.00
16:08	650.2	650.2	650.2	650.2	0.00
16:11	650.2	650.2	650.2	650.2	0.00
16:17	650.2	650.2	650.2	650.2	0.00
16:20	650.2	650.2	650.2	650.2	0.00
16:23	650.2	650.2	650.2	650.2	0.00
16:26	650.2	650.2	650.2	650.2	0.00
16:29	650.2	650.2	650.2	650.2	0.00
16:32	650.2	650.2	650.2	650.2	0.00
16:35	650.2	650.2	650.2	650.2	0.00
16:38	650.2	650.2	650.2	650.2	0.00
16:41	650.2	650.2	650.2	650.2	0.00
16:47	650.2	650.2	650.2	650.2	0.00
16:50	650.2	650.2	650.2	650.2	0.00
16:56	650.2	650.2	650.2	650.2	0.00
16:59	650.2	650.2	650.2	650.2	0.00
17:02	650.2	650.2	650.2	650.2	0.00
17:05	650.2	650.2	650.2	650.2	0.00
17:08	650.2	650.2	650.2	650.2	0.00
17:11	650.2	650.2	650.2	650.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	666.2	666.2	666.2	666.2	0.00
19.06.2026 09:45	666.2	666.2	-99.99	-99.99	0.00
19.06.2026 10:15	666.2	666.2	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 13:45	707	650	707	707	4,998.00
19.06.2026 14:16	707	707	707	707	0.00
19.06.2026 14:45	707	707	707	707	0.00
19.06.2026 15:15	707	707	707	707	0.00
19.06.2026 15:45	707	707	707	707	0.00
19.06.2026 16:15	707	707	707	707	0.00
19.06.2026 16:45	707	707	707	707	0.00
19.06.2026 17:15	707	707	707	707	0.00
19.06.2026 17:45	707	707	707	707	0.00
22.06.2026 09:15	707	707	707	707	0.00
22.06.2026 09:45	707	707	-99.99	-99.99	0.00
22.06.2026 10:15	707	707	707	707	558.00
22.06.2026 10:45	707	697.9	707	697.9	10,699.00
22.06.2026 11:15	697.9	697.9	697.9	697.9	0.00
22.06.2026 11:45	683.4	683.3	683.4	683.3	6,450.00
22.06.2026 12:15	683.3	683.3	683.3	683.3	0.00
22.06.2026 12:45	683.3	683.3	683.3	683.3	0.00
22.06.2026 13:15	683.3	683.3	683.3	683.3	0.00
22.06.2026 13:45	683.3	683.3	683.3	683.3	0.00
22.06.2026 14:15	683.3	683.3	683.3	683.3	0.00
22.06.2026 14:45	686	675	675	686	41,714.00
22.06.2026 15:15	692.3	684	692.3	684	26,524.00
22.06.2026 15:45	678.8	678.2	678.2	678.8	29,486.00
22.06.2026 16:15	675	675	675	675	1,802.00
22.06.2026 16:45	675	675	675	675	0.00
22.06.2026 17:15	675	675	675	675	10,523.00
22.06.2026 17:45	690	675	-99.99	-99.99	0.00
23.06.2026 09:15	690	690	690	690	0.00
23.06.2026 09:45	677.7	677.7	-99.99	-99.99	0.00
23.06.2026 10:15	677.7	677.7	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 15:15	655.9	655.9	655.9	655.9	2,289.00
23.06.2026 15:45	665	653.9	653.9	665	5,985.00
23.06.2026 16:15	665	665	665	665	0.00
23.06.2026 16:45	667	647	667	647	1,409.00
23.06.2026 17:15	647	647	-99.99	-99.99	0.00
23.06.2026 17:45	670	647	658.5	658.5	1,666.00
24.06.2026 09:15	658.5	658.5	658.5	658.5	0.00
24.06.2026 09:45	658.5	658.5	-99.99	-99.99	0.00
24.06.2026 10:15	658.5	658.5	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 15:15	658.8	658.5	658.5	658.8	15,962.00
24.06.2026 15:45	648.9	648.9	648.9	648.9	648.00
24.06.2026 16:15	658.8	658.4	658.4	658.8	2,212.00
24.06.2026 16:45	658.8	658.8	658.8	658.8	0.00
24.06.2026 17:15	643.4	643.4	-99.99	-99.99	0.00
24.06.2026 17:45	658.5	635.1	658.5	658.5	1,870.00
25.06.2026 09:15	658.5	658.5	658.5	658.5	0.00
25.06.2026 09:45	658.5	658.5	-99.99	-99.99	0.00
25.06.2026 10:15	658.5	658.5	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	642.7	642.7	642.7	642.7	1,163.00
25.06.2026 12:15	642.7	642.7	642.7	642.7	0.00
25.06.2026 12:45	655.3	655.3	655.3	655.3	2,090.00
25.06.2026 13:15	655.3	655.3	655.3	655.3	0.00
25.06.2026 13:45	655.3	655.3	655.3	655.3	0.00
25.06.2026 14:15	655.3	655.3	655.3	655.3	0.00
25.06.2026 14:45	655.1	655	655	655.1	1,873.00
25.06.2026 15:15	655.1	655.1	655.1	655.1	0.00
25.06.2026 15:45	655.1	655.1	655.1	655.1	0.00
25.06.2026 16:15	658.3	658.3	658.3	658.3	4,213.00
25.06.2026 16:45	655	655	655	655	1,375.00
25.06.2026 17:15	655	655	-99.99	-99.99	0.00
25.06.2026 17:45	658.5	652.9	652.9	652.9	2,467.00
26.06.2026 09:15	652.9	652.9	652.9	652.9	0.00
26.06.2026 09:45	652.9	652.9	-99.99	-99.99	0.00
26.06.2026 10:15	652.9	652.9	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	652.9	652.9	652.9	652.9	7,070.00
26.06.2026 11:45	649	649	649	649	14,323.00
26.06.2026 12:15	649.1	649.1	649.1	649.1	1,187.00
26.06.2026 12:45	649.1	649.1	649.1	649.1	0.00
26.06.2026 13:15	649.1	649.1	649.1	649.1	0.00
26.06.2026 13:45	649.1	649	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	819.42	791.50	819.42	795.44	315,620.00
30.06.2025	815.47	787.45	787.45	809.21	102,018.00
01.07.2025	837.71	818.46	809.21	818.46	121,946.00
02.07.2025	818.46	798.72	818.46	801.41	401,446.00
03.07.2025	818.36	799.20	801.12	799.30	41,302.00
06.07.2025	818.46	802.09	818.46	810.75	151,832.00
07.07.2025	818.36	798.91	818.36	798.91	187,711.00
08.07.2025	802.09	784.85	798.91	799.68	142,253.00
09.07.2025	818.46	807.00	818.07	818.36	165,808.00
10.07.2025	809.79	799.20	818.36	801.22	55,991.00
13.07.2025	800.16	790.53	801.22	795.44	5,789.00
14.07.2025	818.46	789.57	795.44	813.64	222,106.00
15.07.2025	822.31	809.69	813.64	820.19	407,260.00
16.07.2025	819.32	806.90	820.19	819.23	6,624.00
17.07.2025	819.42	809.79	819.23	818.94	86,306.00
20.07.2025	818.94	808.83	818.94	818.07	3,971.00
21.07.2025	818.26	799.20	818.26	813.64	10,419.00
22.07.2025	858.22	803.82	808.83	830.97	70,292.00
23.07.2025	866.60	844.45	830.97	852.16	63,453.00
24.07.2025	861.79	847.34	852.16	852.64	7,713.00
27.07.2025	857.94	841.86	852.64	852.64	127,100.00
28.07.2025	876.13	855.82	876.13	856.20	16,683.00
29.07.2025	885.86	857.94	885.86	863.71	17,200.00
30.07.2025	880.95	866.60	863.71	867.08	4,944.00
31.07.2025	931.12	866.60	867.08	870.45	247,528.00
04.08.2025	867.56	849.27	870.45	849.27	44,226.00
05.08.2025	863.52	849.65	849.27	852.16	39,672.00
06.08.2025	866.60	845.90	852.16	862.27	13,236.00
07.08.2025	887.79	866.60	862.27	887.79	42,732.00
10.08.2025	914.75	859.86	890.48	896.26	5,981.00
11.08.2025	907.04	881.04	896.26	892.02	5,411.00
12.08.2025	898.38	867.56	892.02	878.93	6,980.00
13.08.2025	914.75	881.04	914.75	889.90	2,247.00
14.08.2025	914.75	879.31	914.75	899.44	836.00
17.08.2025	900.30	882.97	899.44	886.82	5,000.00
18.08.2025	886.92	866.60	886.82	886.82	34,279.00
19.08.2025	896.93	880.08	886.82	881.33	6,606.00
20.08.2025	886.53	885.86	881.33	885.96	95,527.00
21.08.2025	903.67	875.36	903.67	894.43	9,564.00
24.08.2025	912.82	912.82	894.43	911.86	208.00
25.08.2025	934.00	885.86	911.86	894.53	11,417.00
26.08.2025	893.56	871.42	894.53	890.67	95,201.00
27.08.2025	901.36	881.04	890.67	882.01	45,591.00
28.08.2025	895.39	849.27	895.39	889.13	6,896.00
31.08.2025	889.13	827.60	889.13	831.84	170,174.00
01.09.2025	863.23	806.81	831.84	807.96	48,169.00
02.09.2025	823.27	799.20	807.96	817.30	31,033.00
03.09.2025	883.84	835.79	817.30	835.89	94,378.00
04.09.2025	849.65	835.89	835.89	843.78	4,481.00
07.09.2025	864.66	853.98	843.78	858.83	6,542.00
08.09.2025	854.46	854.36	858.83	854.36	4,283.00
09.09.2025	864.66	846.69	854.36	854.07	9,072.00
10.09.2025	860.19	854.07	854.07	858.05	177.00
11.09.2025	858.25	847.76	858.05	851.06	4,083.00
14.09.2025	864.17	830.28	851.06	844.27	3,187.00
15.09.2025	853.49	834.07	844.27	846.31	2,246.00
16.09.2025	847.37	830.67	846.31	846.89	1,739.00
17.09.2025	846.31	830.19	846.89	836.50	3,101.00
18.09.2025	830.19	821.45	836.50	821.45	46,509.00
21.09.2025	831.16	810.77	821.45	810.77	12,367.00
25.09.2025	852.52	802.81	852.52	820.67	26,806.00
28.09.2025	825.24	821.25	820.67	824.36	19,765.00
29.09.2025	854.46	823.49	828.44	836.98	3,254.00
30.09.2025	873.78	824.36	836.98	861.36	45,993.00
05.10.2025	862.13	825.43	861.36	860.48	5,363.00
08.10.2025	860.48	860.48	860.48	860.48	110.00
09.10.2025	892.33	872.91	860.48	877.96	5,323.00
12.10.2025	878.64	877.77	877.96	878.15	9,785.00
15.10.2025	903.98	878.74	878.74	887.96	8,569.00
16.10.2025	907.87	868.25	907.87	894.47	13,508.00
19.10.2025	894.47	871.16	894.47	878.35	5,343.00
20.10.2025	881.36	863.69	878.35	864.17	70,122.00
21.10.2025	853.88	844.75	864.17	844.75	13,575.00
22.10.2025	868.06	844.75	868.06	845.14	3,200.00
23.10.2025	854.85	836.98	845.14	836.98	31,561.00
26.10.2025	873.88	852.52	836.98	854.36	6,811.00
27.10.2025	892.33	845.82	858.64	858.44	5,678.00
28.10.2025	861.06	849.61	858.44	854.46	22,984.00
29.10.2025	872.23	864.17	854.46	864.17	9,517.00
30.10.2025	878.74	864.17	864.17	869.03	26,621.00
02.11.2025	872.42	859.32	869.03	861.65	3,356.00
03.11.2025	883.49	853.49	883.49	862.23	2,237.00
04.11.2025	879.71	853.49	879.71	854.46	18,401.00
05.11.2025	862.04	843.78	854.46	856.40	4,615.00
06.11.2025	859.32	849.61	856.40	849.61	28,503.00
09.11.2025	859.32	849.61	849.61	858.25	3,392.00
10.11.2025	858.25	832.52	858.25	846.50	257,348.00
11.11.2025	849.61	825.33	846.50	841.74	161,297.00
12.11.2025	841.74	815.72	841.74	825.43	192,968.00
13.11.2025	851.26	826.40	825.43	837.28	78,934.00
16.11.2025	854.46	837.28	837.28	841.06	4,380.00
17.11.2025	854.46	819.51	841.06	828.05	10,617.00
18.11.2025	831.16	815.62	828.05	821.93	10,762.00
19.11.2025	822.03	815.62	821.93	821.84	13,699.00
20.11.2025	835.04	812.71	821.84	819.02	45,486.00
23.11.2025	828.25	810.77	819.02	817.95	7,069.00
24.11.2025	850.38	820.48	817.95	820.48	42,069.00
25.11.2025	825.33	803.87	820.48	814.26	17,015.00
26.11.2025	837.47	810.77	814.26	810.77	51,009.00
27.11.2025	829.22	812.81	810.77	827.66	12,567.00
30.11.2025	818.54	813.68	827.66	817.56	33,444.00
01.12.2025	825.33	795.23	817.56	815.33	5,646.00
02.12.2025	813.68	798.53	815.33	809.51	22,835.00
03.12.2025	809.21	793.19	809.51	796.79	4,386.00
04.12.2025	806.30	805.91	796.79	805.91	2,188.00
07.12.2025	821.99	805.91	805.91	811.11	7,308.00
08.12.2025	811.11	794.74	811.11	806.60	4,458.00
09.12.2025	812.38	789.06	806.60	796.80	747,172.00
10.12.2025	804.44	742.89	796.80	757.99	777,605.00
11.12.2025	824.24	731.13	802.68	758.38	362,281.00
14.12.2025	802.68	765.34	802.68	766.42	12,140.00
15.12.2025	783.08	766.42	766.42	777.39	38,858.00
16.12.2025	807.09	777.39	807.09	784.74	37,010.00
17.12.2025	831.10	793.47	784.74	804.34	20,988.00
18.12.2025	871.28	793.56	804.34	795.33	59,330.00
21.12.2025	804.74	795.33	795.33	798.86	5,464.00
22.12.2025	833.06	776.90	798.86	783.86	14,958.00
23.12.2025	836.88	775.63	783.86	779.25	142,519.00
24.12.2025	826.10	763.38	779.25	774.26	87,440.00
25.12.2025	803.36	720.35	774.26	777.78	40,509.00
28.12.2025	791.70	769.26	777.78	779.74	58,576.00
29.12.2025	803.66	767.69	779.74	790.82	178,579.00
30.12.2025	809.64	775.43	809.54	800.62	52,386.00
31.12.2025	818.36	800.62	800.62	805.13	27,832.00
01.01.2026	831.10	797.09	831.10	808.56	43,324.00
05.01.2026	823.36	818.26	808.56	822.38	2,061.00
06.01.2026	842.86	817.87	822.38	824.63	9,358.00
07.01.2026	833.06	807.28	824.63	823.65	2,883.00
08.01.2026	823.65	823.65	823.65	823.65	2,271.00
09.01.2026	828.94	823.65	828.16	827.28	20,224.00
12.01.2026	823.26	809.34	827.28	821.99	796.00
13.01.2026	825.12	808.56	821.99	823.16	5,896.00
14.01.2026	825.12	798.66	823.16	823.36	2,617.00
15.01.2026	826.10	809.74	823.36	824.93	18,044.00
16.01.2026	833.06	813.36	824.93	822.28	8,184.00
19.01.2026	826.20	826.20	822.28	826.20	580.00
20.01.2026	826.20	817.97	826.20	821.10	2,730.00
21.01.2026	827.96	784.25	821.10	816.69	9,380.00
22.01.2026	837.96	798.76	816.69	823.26	2,150.00
23.01.2026	823.26	823.26	823.26	823.26	33.00
26.01.2026	851.68	810.52	823.26	826.59	10,371.00
27.01.2026	833.06	823.26	826.59	827.38	5,887.00
28.01.2026	813.46	813.46	827.38	813.46	1,163.00
29.01.2026	814.44	794.94	813.46	810.62	12,003.00
30.01.2026	827.18	810.42	810.62	820.71	7,620.00
02.02.2026	816.30	807.09	820.71	812.48	3,563.00
03.02.2026	832.08	789.94	812.48	804.25	20,340.00
04.02.2026	800.23	797.88	804.25	800.23	3,634.00
05.02.2026	827.28	797.88	800.23	802.29	14,104.00
06.02.2026	803.66	802.29	802.29	803.36	5,005.00
09.02.2026	833.06	806.60	803.36	809.93	7,566.00
10.02.2026	819.63	805.42	809.93	807.48	6,714.00
11.02.2026	817.09	807.48	807.48	815.32	1,783.00
12.02.2026	832.96	796.01	815.32	808.17	6,194.00
13.02.2026	813.07	813.07	808.17	813.07	554.00
16.02.2026	822.77	803.66	813.07	811.89	30,187.00
17.02.2026	821.59	813.46	811.89	817.28	2,199.00
18.02.2026	827.08	808.56	817.28	817.38	35,866.00
19.02.2026	817.38	806.11	817.38	813.56	13,364.00
20.02.2026	813.56	813.56	813.56	813.56	6,982.00
23.02.2026	822.18	790.33	813.56	796.90	6,309.00
24.02.2026	793.96	776.22	796.90	783.76	21,470.00
25.02.2026	793.07	754.75	783.76	774.65	5,391.00
26.02.2026	765.93	746.42	774.65	759.07	77,901.00
27.02.2026	801.70	755.64	759.07	801.70	16,007.00
02.03.2026	816.30	789.64	801.70	803.36	52,771.00
04.03.2026	821.69	798.46	803.36	798.66	48,240.00
05.03.2026	800.62	793.76	798.66	793.76	25,307.00
06.03.2026	795.62	784.06	793.76	793.76	41,100.00
09.03.2026	793.76	769.36	793.76	782.78	14,925.00
10.03.2026	782.78	769.55	782.78	769.55	37,619.00
11.03.2026	803.46	754.46	769.55	766.61	14,280.00
12.03.2026	766.61	735.05	766.61	735.05	56,056.00
13.03.2026	749.95	735.05	735.05	737.80	23,745.00
16.03.2026	746.62	725.25	737.80	725.25	31,567.00
17.03.2026	761.52	725.25	725.25	727.51	12,033.00
18.03.2026	736.82	706.73	727.51	715.55	98,236.00
19.03.2026	736.03	695.85	715.55	697.12	149,843.00
20.03.2026	705.46	678.31	697.12	690.85	86,077.00
23.03.2026	690.85	674.29	690.85	686.25	76,002.00
24.03.2026	691.73	675.56	686.25	689.28	2,951.00
25.03.2026	714.77	695.95	689.28	695.95	91,803.00
26.03.2026	712.22	690.95	695.95	699.97	19,028.00
27.03.2026	698.89	698.79	699.97	698.79	1,615.00
30.03.2026	707.12	686.05	698.79	687.32	2,300.00
31.03.2026	688.01	672.53	687.32	681.54	12,824.00
03.04.2026	694.09	680.66	685.85	683.80	5,868.00
06.04.2026	675.07	656.65	675.07	661.65	31,752.00
09.04.2026	675.47	656.65	661.65	666.15	204,501.00
10.04.2026	708.98	646.55	666.15	668.60	81,763.00
13.04.2026	692.91	671.35	668.60	673.90	19,778.00
14.04.2026	707.61	667.13	673.90	679.09	25,401.00
15.04.2026	687.32	676.25	679.09	679.97	16,972.00
16.04.2026	680.66	676.25	679.97	679.39	3,879.00
17.04.2026	724.27	679.39	679.39	712.22	3,013.00
20.04.2026	735.05	700.75	712.22	706.63	175,562.00
23.04.2026	705.46	703.20	706.63	704.38	9,754.00
24.04.2026	710.65	704.28	704.38	704.38	11,051.00
27.04.2026	712.71	680.07	704.38	693.60	5,801.00
28.04.2026	693.50	687.23	693.60	692.42	7,783.00
29.04.2026	699.77	699.67	692.42	699.67	1,663.00
30.04.2026	739.37	700.75	699.67	713.30	1,569.00
01.05.2026	740.93	707.02	713.30	718.49	8,042.00
04.05.2026	740.74	699.77	718.49	704.28	10,932.00
05.05.2026	710.45	687.52	704.28	690.85	15,688.00
06.05.2026	724.27	688.60	690.85	695.75	31,820.00
07.05.2026	739.95	694.38	695.75	708.59	45,680.00
08.05.2026	740.93	717.12	708.59	732.90	1,437.00
11.05.2026	735.05	715.45	732.90	721.23	6,988.00
12.05.2026	735.05	705.06	721.23	716.14	3,263.00
13.05.2026	740.84	707.51	716.14	717.61	4,267.00
14.05.2026	706.93	690.95	717.61	704.97	7,969.00
15.05.2026	703.30	690.75	704.97	698.40	28,447.00
18.05.2026	697.81	683.11	698.40	694.87	9,113.00
19.05.2026	701.83	692.03	694.87	701.54	5,167.00
20.05.2026	706.73	673.70	701.54	693.69	6,712.00
25.05.2026	725.25	646.85	693.69	659.59	76,234.00
26.05.2026	662.53	662.53	659.59	662.53	1,954.00
27.05.2026	688.50	645.77	662.53	648.61	30,588.00
28.05.2026	717.31	639.99	662.53	665.47	978,112.00
29.05.2026	712.12	657.63	665.47	679.68	68,930.00
01.06.2026	682.42	632.44	679.68	638.32	96,604.00
02.06.2026	694.87	637.05	638.32	664.98	61,655.00
03.06.2026	691.54	646.85	664.98	659.00	99,015.00
04.06.2026	720.00	646.90	659.00	683.10	85,948.00
05.06.2026	714.00	692.90	683.10	711.60	15,156.00
08.06.2026	718.30	680.40	711.60	706.80	30,216.00
09.06.2026	715.40	681.60	706.80	703.60	9,074.00
10.06.2026	697.30	673.40	703.60	686.00	16,995.00
11.06.2026	686.00	681.20	686.00	685.80	20,913.00
12.06.2026	703.50	676.00	685.80	691.40	53,654.00
15.06.2026	686.00	656.90	691.40	680.30	9,354.00
16.06.2026	713.50	660.30	680.30	678.80	4,966.00
17.06.2026	680.00	650.00	678.80	666.70	10,706.00
18.06.2026	674.70	665.00	666.70	666.20	9,045.00
19.06.2026	707.00	707.00	666.20	707.00	707.00
22.06.2026	707.00	675.00	707.00	677.70	30,237.00
23.06.2026	667.00	647.00	677.70	658.50	7,524.00
24.06.2026	658.80	648.90	658.50	658.50	7,934.00
25.06.2026	658.50	642.70	658.50	652.90	5,069.00
26.06.2026	652.90	649.00	652.90	650.20	5,964.00
26.06.2026	652.90	-99.99	-99.99	652.90	0.00

צרו איתנו קשר *5988