גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:14	1999	1999	1999	1999	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2182	2182	2182	2182	0.00
12.05.2026 09:45	2215	2182	-99.99	-99.99	0.00
12.05.2026 10:15	2497	2100	2160	2164	477,968.00
12.05.2026 10:45	2176	2151	2164	2155	781,924.00
12.05.2026 11:15	2166	2150	2155	2158	707,023.00
12.05.2026 11:45	2157	2131	2156	2139	1,057,004.00
12.05.2026 12:15	2142	2131	2138	2135	284,960.00
12.05.2026 12:45	2150	2125	2132	2146	282,403.00
12.05.2026 13:15	2148	2133	2146	2140	442,562.00
12.05.2026 13:45	2155	2135	2140	2152	775,788.00
12.05.2026 14:15	2155	2131	2153	2147	796,316.00
12.05.2026 14:45	2151	2139	2145	2139	573,963.00
12.05.2026 15:15	2161	2143	2144	2161	624,422.00
12.05.2026 15:45	2162	2144	2161	2151	253,243.00
12.05.2026 16:15	2176	2150	2151	2169	511,823.00
12.05.2026 16:45	2178	2161	2170	2171	593,514.00
12.05.2026 17:15	2179	2154	2174	2166	1,380,355.00
12.05.2026 17:45	2275	2182	2184	2184	8,373,608.00
13.05.2026 09:15	2184	2184	2184	2184	0.00
13.05.2026 09:45	2390	1850	-99.99	-99.99	0.00
13.05.2026 10:15	2260	2001	2184	2195	1,091,326.00
13.05.2026 10:45	2195	2177	2185	2195	487,053.00
13.05.2026 11:15	2194	2158	2194	2161	848,473.00
13.05.2026 11:45	2159	2138	2159	2150	758,742.00
13.05.2026 12:15	2161	2143	2158	2156	439,563.00
13.05.2026 12:45	2155	2125	2152	2139	1,143,014.00
13.05.2026 13:15	2155	2132	2140	2150	473,982.00
13.05.2026 13:45	2153	2143	2150	2143	485,841.00
13.05.2026 14:15	2153	2134	2142	2136	872,102.00
13.05.2026 14:45	2140	2125	2136	2138	716,651.00
13.05.2026 15:15	2137	2126	2134	2132	840,004.00
13.05.2026 15:45	2134	2114	2134	2125	1,043,686.00
13.05.2026 16:15	2125	2105	2122	2105	858,252.00
13.05.2026 16:45	2109	2082	2104	2088	1,322,992.00
13.05.2026 17:15	2095	2057	2091	2060	3,644,492.00
13.05.2026 17:45	2060	1999	2000	2060	5,141,338.00
14.05.2026 10:15	2212	2041	2092	2046	250,126.00
14.05.2026 10:45	2091	2034	2039	2082	1,611,407.00
14.05.2026 11:15	2091	2060	2078	2068	663,284.00
14.05.2026 11:45	2066	2040	2066	2053	703,696.00
14.05.2026 12:15	2061	2040	2055	2045	1,123,904.00
14.05.2026 12:45	2054	2031	2047	2035	1,172,720.00
14.05.2026 13:15	2045	2026	2036	2040	743,545.00
14.05.2026 13:45	2045	2028	2042	2030	687,490.00
14.05.2026 14:15	2050	2026	2027	2038	1,297,430.00
14.05.2026 14:45	2048	2029	2041	2036	1,121,217.00
14.05.2026 15:15	2046	2031	2036	2038	954,663.00
14.05.2026 15:45	2041	2028	2038	2029	851,609.00
14.05.2026 16:15	2036	2025	2028	2035	1,247,635.00
14.05.2026 16:45	2067	2034	2035	2064	1,386,523.00
14.05.2026 17:15	2072	2051	2062	2055	1,426,823.00
14.05.2026 17:45	2121	2040	2065	2065	6,168,299.00
15.05.2026 09:15	2065	2065	2065	2065	0.00
15.05.2026 09:45	2065	1780	-99.99	-99.99	0.00
15.05.2026 10:15	2177	1900	2038	2027	1,656,052.00
15.05.2026 10:45	2031	1991	2029	2003	782,845.00
15.05.2026 11:15	2005	1990	2001	1991	726,380.00
15.05.2026 11:45	1994	1973	1990	1981	573,554.00
15.05.2026 12:15	1988	1977	1982	1977	667,469.00
15.05.2026 12:45	1984	1963	1977	1984	718,403.00
15.05.2026 13:15	2004	1972	1984	2004	937,278.00
15.05.2026 13:45	2048	1993	2001	1999	3,086,179.00
15.05.2026 14:15	1999	1999	1999	1999	0.00
15.05.2026 14:45	1999	1999	1999	1999	0.00
15.05.2026 15:15	1999	1999	1999	1999	0.00
15.05.2026 15:45	1999	1999	1999	1999	0.00
15.05.2026 16:15	1999	1999	1999	1999	0.00
15.05.2026 16:45	1999	1999	1999	1999	0.00
15.05.2026 17:15	1999	1999	1999	1999	0.00
15.05.2026 17:45	1999	1999	1999	1999	0.00
18.05.2026 09:15	1999	1999	1999	1999	0.00
18.05.2026 09:45	2145	1850	-99.99	-99.99	0.00
18.05.2026 10:15	1988	1860	1988	1951	604,499.00
18.05.2026 10:45	1969	1936	1940	1948	972,161.00
18.05.2026 11:15	1952	1932	1948	1932	458,838.00
18.05.2026 11:45	1965	1929	1931	1952	1,134,282.00
18.05.2026 12:15	1964	1950	1954	1953	476,112.00
18.05.2026 12:45	1956	1946	1950	1946	413,369.00
18.05.2026 13:15	1948	1933	1943	1948	465,684.00
18.05.2026 13:45	1961	1932	1950	1942	1,015,774.00
18.05.2026 14:15	1944	1928	1942	1934	620,627.00
18.05.2026 14:45	1967	1931	1934	1967	462,250.00
18.05.2026 15:15	2007	1976	1976	2006	1,544,771.00
18.05.2026 15:45	2014	1992	2007	2008	1,022,296.00
18.05.2026 16:15	2018	2006	2008	2018	468,279.00
18.05.2026 16:45	2018	1988	2018	2001	1,146,976.00
18.05.2026 17:15	2018	1992	2001	2005	572,161.00
18.05.2026 17:45	2097	2000	2004	2004	7,713,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00
17.08.2025	1,104.00	1,063.00	1,098.00	1,089.00	1,048,695.00
18.08.2025	1,102.00	1,068.00	1,082.00	1,072.00	2,188,178.00
19.08.2025	1,095.00	1,057.00	1,072.00	1,066.00	1,548,245.00
20.08.2025	1,084.00	1,047.00	1,061.00	1,075.00	838,106.00
21.08.2025	1,204.00	1,116.00	1,116.00	1,190.00	9,792,727.00
24.08.2025	1,215.00	1,180.00	1,186.00	1,215.00	1,617,779.00
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00
09.09.2025	1,212.00	1,173.00	1,195.00	1,205.00	4,569,953.00
10.09.2025	1,212.00	1,179.00	1,205.00	1,179.00	1,702,776.00
11.09.2025	1,185.00	1,133.00	1,179.00	1,136.00	2,207,925.00
14.09.2025	1,145.00	1,100.00	1,136.00	1,101.00	1,030,683.00
15.09.2025	1,135.00	1,063.00	1,116.00	1,077.00	4,076,948.00
16.09.2025	1,097.00	1,033.00	1,070.00	1,085.00	3,694,353.00
17.09.2025	1,105.00	1,030.00	1,094.00	1,038.00	5,412,091.00
18.09.2025	1,058.00	1,031.00	1,042.00	1,057.00	6,194,563.00
21.09.2025	1,088.00	1,024.00	1,057.00	1,024.00	1,547,790.00
25.09.2025	1,073.00	1,012.00	1,048.00	1,034.00	3,713,789.00
28.09.2025	1,112.00	1,066.00	1,067.00	1,098.00	2,221,030.00
29.09.2025	1,147.00	1,068.00	1,120.00	1,088.00	3,917,233.00
30.09.2025	1,170.00	1,107.00	1,130.00	1,149.00	4,583,337.00
05.10.2025	1,204.00	1,125.00	1,195.00	1,140.00	2,758,771.00
08.10.2025	1,145.00	1,109.00	1,140.00	1,119.00	2,232,422.00
09.10.2025	1,177.00	1,147.00	1,160.00	1,154.00	3,792,702.00
12.10.2025	1,163.00	1,085.00	1,130.00	1,138.00	1,974,407.00
15.10.2025	1,171.00	1,095.00	1,170.00	1,103.00	2,863,647.00
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,150.00	1,119.00	1,139.00	1,140.00	2,895,822.00
29.10.2025	1,154.00	1,128.00	1,140.00	1,141.00	2,663,170.00
30.10.2025	1,178.00	1,140.00	1,142.00	1,170.00	4,651,322.00
02.11.2025	1,210.00	1,163.00	1,170.00	1,187.00	1,968,542.00
03.11.2025	1,220.00	1,179.00	1,187.00	1,209.00	3,638,646.00
04.11.2025	1,255.00	1,195.00	1,200.00	1,246.00	4,848,855.00
05.11.2025	1,263.00	1,230.00	1,251.00	1,253.00	3,405,300.00
06.11.2025	1,290.00	1,245.00	1,260.00	1,290.00	50,927,067.00
09.11.2025	1,318.00	1,290.00	1,300.00	1,318.00	1,643,834.00
10.11.2025	1,367.00	1,322.00	1,322.00	1,364.00	4,912,678.00
11.11.2025	1,381.00	1,335.00	1,360.00	1,351.00	2,265,825.00
12.11.2025	1,367.00	1,341.00	1,358.00	1,355.00	1,965,655.00
13.11.2025	1,380.00	1,336.00	1,356.00	1,358.00	2,012,388.00
16.11.2025	1,386.00	1,358.00	1,358.00	1,364.00	979,448.00
17.11.2025	1,389.00	1,343.00	1,372.00	1,384.00	2,053,061.00
18.11.2025	1,390.00	1,340.00	1,364.00	1,355.00	3,204,437.00
19.11.2025	1,391.00	1,349.00	1,355.00	1,370.00	2,816,694.00
20.11.2025	1,410.00	1,333.00	1,375.00	1,340.00	2,294,144.00
23.11.2025	1,350.00	1,316.00	1,330.00	1,316.00	964,101.00
24.11.2025	1,378.00	1,317.00	1,317.00	1,378.00	3,644,834.00
25.11.2025	1,425.00	1,308.00	1,388.00	1,328.00	3,753,265.00
26.11.2025	1,340.00	1,242.00	1,335.00	1,307.00	5,006,948.00
27.11.2025	1,328.00	1,285.00	1,295.00	1,320.00	3,751,086.00
30.11.2025	1,339.00	1,311.00	1,326.00	1,330.00	1,225,220.00
01.12.2025	1,330.00	1,295.00	1,330.00	1,329.00	2,507,949.00
02.12.2025	1,348.00	1,308.00	1,334.00	1,348.00	2,901,210.00
03.12.2025	1,369.00	1,336.00	1,359.00	1,349.00	1,474,938.00
04.12.2025	1,367.00	1,329.00	1,356.00	1,341.00	1,583,602.00
07.12.2025	1,368.00	1,341.00	1,355.00	1,368.00	1,183,953.00
08.12.2025	1,448.00	1,370.00	1,370.00	1,431.00	5,495,500.00
09.12.2025	1,448.00	1,422.00	1,430.00	1,444.00	1,354,434.00
10.12.2025	1,491.00	1,432.00	1,444.00	1,491.00	2,075,062.00
11.12.2025	1,518.00	1,466.00	1,475.00	1,518.00	4,351,049.00
14.12.2025	1,549.00	1,511.00	1,516.00	1,540.00	1,098,710.00
15.12.2025	1,616.00	1,555.00	1,571.00	1,581.00	7,013,373.00
16.12.2025	1,623.00	1,563.00	1,581.00	1,598.00	4,442,391.00
17.12.2025	1,659.00	1,607.00	1,607.00	1,637.00	2,460,119.00
18.12.2025	1,707.00	1,641.00	1,648.00	1,686.00	4,943,204.00
21.12.2025	1,734.00	1,671.00	1,715.00	1,720.00	1,459,869.00
22.12.2025	1,750.00	1,712.00	1,730.00	1,745.00	3,289,170.00
23.12.2025	1,765.00	1,702.00	1,729.00	1,710.00	4,559,133.00
24.12.2025	1,722.00	1,651.00	1,710.00	1,677.00	4,380,472.00
25.12.2025	1,670.00	1,555.00	1,659.00	1,555.00	4,507,077.00
28.12.2025	1,578.00	1,492.00	1,543.00	1,515.00	2,053,671.00
29.12.2025	1,583.00	1,510.00	1,515.00	1,583.00	3,010,678.00
30.12.2025	1,610.00	1,530.00	1,584.00	1,559.00	3,075,359.00
31.12.2025	1,584.00	1,515.00	1,559.00	1,546.00	3,125,780.00
01.01.2026	1,626.00	1,537.00	1,537.00	1,609.00	1,804,077.00
05.01.2026	1,673.00	1,615.00	1,634.00	1,647.00	2,228,297.00
06.01.2026	1,667.00	1,617.00	1,647.00	1,658.00	2,700,856.00
07.01.2026	1,663.00	1,610.00	1,651.00	1,625.00	6,600,413.00
08.01.2026	1,646.00	1,591.00	1,623.00	1,625.00	1,866,960.00
09.01.2026	1,633.00	1,602.00	1,616.00	1,609.00	1,309,283.00
12.01.2026	1,606.00	1,555.00	1,597.00	1,586.00	2,533,960.00
13.01.2026	1,593.00	1,539.00	1,586.00	1,565.00	2,188,026.00
14.01.2026	1,607.00	1,562.00	1,576.00	1,600.00	2,083,965.00
15.01.2026	1,665.00	1,588.00	1,605.00	1,654.00	3,152,555.00
16.01.2026	1,679.00	1,636.00	1,661.00	1,673.00	1,062,946.00
19.01.2026	1,678.00	1,640.00	1,640.00	1,673.00	2,063,221.00
20.01.2026	1,675.00	1,608.00	1,670.00	1,615.00	1,256,348.00
21.01.2026	1,635.00	1,563.00	1,619.00	1,579.00	1,628,930.00
22.01.2026	1,648.00	1,575.00	1,579.00	1,648.00	1,295,157.00
23.01.2026	1,673.00	1,617.00	1,626.00	1,673.00	8,593,322.00
26.01.2026	1,692.00	1,620.00	1,673.00	1,644.00	1,497,003.00
27.01.2026	1,644.00	1,606.00	1,643.00	1,629.00	1,221,870.00
28.01.2026	1,639.00	1,581.00	1,635.00	1,581.00	1,191,149.00
29.01.2026	1,639.00	1,572.00	1,581.00	1,625.00	1,274,895.00
30.01.2026	1,691.00	1,606.00	1,625.00	1,670.00	1,663,598.00
02.02.2026	1,744.00	1,636.00	1,651.00	1,744.00	2,548,720.00
03.02.2026	1,795.00	1,740.00	1,748.00	1,770.00	3,274,525.00
04.02.2026	1,828.00	1,740.00	1,775.00	1,800.00	2,613,378.00
05.02.2026	1,830.00	1,743.00	1,800.00	1,743.00	7,553,807.00
06.02.2026	1,782.00	1,719.00	1,750.00	1,772.00	1,432,905.00
09.02.2026	1,811.00	1,765.00	1,795.00	1,805.00	1,481,546.00
10.02.2026	1,885.00	1,804.00	1,805.00	1,851.00	3,205,932.00
11.02.2026	1,889.00	1,825.00	1,850.00	1,848.00	2,429,470.00
12.02.2026	1,898.00	1,844.00	1,855.00	1,884.00	1,487,247.00
13.02.2026	1,875.00	1,809.00	1,861.00	1,830.00	1,472,034.00
16.02.2026	1,891.00	1,793.00	1,849.00	1,891.00	1,625,563.00
17.02.2026	1,890.00	1,840.00	1,870.00	1,860.00	1,393,164.00
18.02.2026	1,910.00	1,860.00	1,862.00	1,889.00	1,413,901.00
19.02.2026	1,890.00	1,845.00	1,875.00	1,862.00	1,359,569.00
20.02.2026	1,882.00	1,848.00	1,875.00	1,875.00	1,777,171.00
23.02.2026	1,915.00	1,844.00	1,882.00	1,890.00	1,008,066.00
24.02.2026	1,890.00	1,716.00	1,890.00	1,725.00	3,278,091.00
25.02.2026	1,780.00	1,691.00	1,725.00	1,750.00	2,184,425.00
26.02.2026	1,766.00	1,674.00	1,750.00	1,689.00	2,465,485.00
27.02.2026	1,714.00	1,627.00	1,689.00	1,695.00	1,575,739.00
02.03.2026	1,860.00	1,770.00	1,797.00	1,840.00	3,935,118.00
04.03.2026	1,930.00	1,801.00	1,840.00	1,907.00	3,203,761.00
05.03.2026	1,935.00	1,849.00	1,909.00	1,935.00	3,389,940.00
06.03.2026	1,948.00	1,904.00	1,948.00	1,921.00	1,444,727.00
09.03.2026	1,871.00	1,780.00	1,870.00	1,810.00	3,038,312.00
10.03.2026	1,865.00	1,788.00	1,819.00	1,817.00	2,139,414.00
11.03.2026	1,812.00	1,696.00	1,789.00	1,789.00	3,211,439.00
12.03.2026	1,820.00	1,737.00	1,761.00	1,772.00	2,260,683.00
13.03.2026	1,815.00	1,731.00	1,752.00	1,795.00	940,491.00
16.03.2026	1,807.00	1,705.00	1,800.00	1,731.00	1,938,507.00
17.03.2026	1,764.00	1,686.00	1,710.00	1,718.00	2,584,763.00
18.03.2026	1,756.00	1,715.00	1,739.00	1,738.00	2,055,493.00
19.03.2026	1,743.00	1,689.00	1,731.00	1,695.00	1,759,905.00
20.03.2026	1,750.00	1,685.00	1,725.00	1,685.00	2,583,306.00
23.03.2026	1,745.00	1,628.00	1,665.00	1,713.00	6,954,377.00
24.03.2026	1,750.00	1,658.00	1,691.00	1,698.00	3,965,323.00
25.03.2026	1,938.00	1,776.00	1,776.00	1,890.00	9,876,750.00
26.03.2026	1,918.00	1,807.00	1,861.00	1,866.00	5,098,365.00
27.03.2026	1,855.00	1,715.00	1,846.00	1,732.00	5,115,427.00
30.03.2026	1,731.00	1,614.00	1,708.00	1,644.00	7,413,770.00
31.03.2026	1,700.00	1,610.00	1,610.00	1,650.00	8,162,289.00
03.04.2026	1,700.00	1,606.00	1,672.00	1,606.00	1,940,134.00
06.04.2026	1,658.00	1,600.00	1,606.00	1,642.00	2,285,841.00
09.04.2026	1,760.00	1,685.00	1,685.00	1,758.00	6,351,014.00
10.04.2026	1,888.00	1,774.00	1,790.00	1,888.00	2,932,295.00
13.04.2026	1,891.00	1,804.00	1,850.00	1,865.00	3,402,982.00
14.04.2026	1,940.00	1,880.00	1,888.00	1,939.00	1,928,064.00
15.04.2026	1,987.00	1,857.00	1,950.00	1,891.00	3,528,356.00
16.04.2026	1,924.00	1,874.00	1,899.00	1,894.00	1,825,059.00
17.04.2026	1,907.00	1,844.00	1,888.00	1,900.00	1,416,946.00
20.04.2026	1,901.00	1,847.00	1,881.00	1,850.00	6,341,606.00
23.04.2026	1,911.00	1,833.00	1,859.00	1,886.00	2,182,537.00
24.04.2026	1,913.00	1,833.00	1,854.00	1,889.00	3,026,004.00
27.04.2026	1,901.00	1,832.00	1,889.00	1,883.00	1,464,998.00
28.04.2026	1,934.00	1,854.00	1,891.00	1,881.00	2,176,593.00
29.04.2026	1,917.00	1,872.00	1,891.00	1,915.00	3,012,450.00
30.04.2026	1,901.00	1,868.00	1,891.00	1,881.00	2,108,118.00
01.05.2026	1,897.00	1,855.00	1,869.00	1,875.00	1,363,836.00
04.05.2026	1,967.00	1,885.00	1,901.00	1,925.00	2,928,828.00
05.05.2026	2,056.00	1,922.00	1,943.00	2,051.00	3,802,167.00
06.05.2026	2,170.00	2,056.00	2,056.00	2,090.00	4,830,368.00
07.05.2026	2,165.00	2,081.00	2,116.00	2,082.00	5,347,386.00
08.05.2026	2,153.00	2,071.00	2,100.00	2,147.00	1,305,380.00
11.05.2026	2,204.00	2,128.00	2,147.00	2,182.00	2,115,259.00
12.05.2026	2,184.00	2,125.00	2,157.00	2,184.00	1,710,014.00
13.05.2026	2,197.00	2,057.00	2,184.00	2,060.00	1,869,945.00
14.05.2026	2,092.00	2,025.00	2,079.00	2,065.00	2,048,782.00
15.05.2026	2,048.00	1,963.00	2,038.00	1,999.00	837,732.00
18.05.2026	2,018.00	1,928.00	1,988.00	2,004.00	1,978,049.00

צרו איתנו קשר *5988