גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:26	1844	1844	1844	1844	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	1744	1744	1744	1744	0.00
14.08.2026 09:45	1873	1773	-99.99	-99.99	0.00
14.08.2026 10:15	1856	1727	1756	1736	182,552.00
14.08.2026 10:45	1756	1734	1738	1756	513,387.00
14.08.2026 11:15	1763	1751	1756	1760	441,903.00
14.08.2026 11:45	1768	1755	1758	1761	199,275.00
14.08.2026 12:15	1768	1758	1758	1761	398,631.00
14.08.2026 12:45	1766	1752	1762	1752	259,727.00
14.08.2026 13:15	1752	1744	1752	1750	564,596.00
14.08.2026 13:45	1796	1732	1744	1754	314,951.00
14.08.2026 14:15	1754	1754	1754	1754	7,700.00
14.08.2026 14:45	1754	1754	1754	1754	0.00
14.08.2026 15:15	1754	1754	1754	1754	0.00
14.08.2026 15:45	1754	1754	1754	1754	0.00
14.08.2026 16:15	1754	1754	1754	1754	0.00
14.08.2026 16:45	1754	1754	1754	1754	0.00
14.08.2026 17:15	1754	1754	1754	1754	0.00
14.08.2026 17:45	1754	1754	1754	1754	0.00
17.08.2026 09:15	1754	1754	1754	1754	0.00
17.08.2026 09:45	1873	1515	-99.99	-99.99	0.00
17.08.2026 10:15	1856	1660	1810	1841	2,638,289.00
17.08.2026 10:45	1850	1820	1840	1834	1,748,560.00
17.08.2026 11:15	1847	1806	1832	1807	1,137,625.00
17.08.2026 11:45	1823	1807	1809	1819	237,857.00
17.08.2026 12:15	1818	1812	1815	1817	133,010.00
17.08.2026 12:45	1818	1802	1817	1817	1,018,596.00
17.08.2026 13:15	1817	1810	1817	1811	281,079.00
17.08.2026 13:45	1820	1803	1810	1809	716,378.00
17.08.2026 14:15	1809	1795	1807	1800	522,923.00
17.08.2026 14:45	1811	1799	1802	1811	366,634.00
17.08.2026 15:15	1813	1797	1810	1799	198,483.00
17.08.2026 15:45	1806	1784	1798	1784	344,918.00
17.08.2026 16:15	1790	1773	1783	1777	232,874.00
17.08.2026 16:45	1784	1766	1777	1770	266,694.00
17.08.2026 17:15	1805	1760	1766	1769	364,432.00
17.08.2026 17:45	1778	1757	1757	1757	3,282,497.00
18.08.2026 09:15	1757	1757	1757	1757	0.00
18.08.2026 09:45	1800	1744	-99.99	-99.99	0.00
18.08.2026 10:15	1830	1588	1757	1730	1,448,783.00
18.08.2026 10:45	1736	1707	1731	1711	612,696.00
18.08.2026 11:15	1748	1711	1712	1748	835,651.00
18.08.2026 11:45	1763	1747	1747	1756	405,692.00
18.08.2026 12:15	1773	1754	1756	1773	483,789.00
18.08.2026 12:45	1770	1760	1767	1769	361,157.00
18.08.2026 13:15	1772	1764	1767	1767	537,840.00
18.08.2026 13:45	1769	1761	1768	1762	557,984.00
18.08.2026 14:15	1777	1762	1764	1772	356,894.00
18.08.2026 14:45	1770	1761	1770	1768	270,171.00
18.08.2026 15:15	1777	1765	1766	1772	909,308.00
18.08.2026 15:45	1787	1774	1776	1784	412,670.00
18.08.2026 16:15	1795	1783	1786	1795	491,181.00
18.08.2026 16:45	1797	1787	1795	1792	815,317.00
18.08.2026 17:15	1794	1784	1792	1791	891,185.00
18.08.2026 17:45	1806	1780	1806	1794	3,743,002.00
19.08.2026 09:15	1794	1794	1794	1794	0.00
19.08.2026 09:45	1820	1650	-99.99	-99.99	0.00
19.08.2026 10:15	1817	1740	1794	1810	1,127,674.00
19.08.2026 10:45	1834	1807	1814	1833	1,027,270.00
19.08.2026 11:15	1853	1830	1830	1850	1,531,550.00
19.08.2026 11:45	1880	1851	1855	1867	1,218,683.00
19.08.2026 12:15	1869	1853	1857	1862	959,356.00
19.08.2026 12:45	1875	1853	1853	1855	999,917.00
19.08.2026 13:15	1855	1848	1854	1855	1,735,951.00
19.08.2026 13:45	1855	1834	1852	1839	715,637.00
19.08.2026 14:15	1844	1827	1839	1838	985,310.00
19.08.2026 14:45	1855	1839	1839	1852	1,081,290.00
19.08.2026 15:15	1854	1850	1854	1850	687,619.00
19.08.2026 15:45	1856	1850	1850	1850	520,911.00
19.08.2026 16:15	1856	1842	1850	1850	865,124.00
19.08.2026 16:45	1856	1850	1851	1851	417,464.00
19.08.2026 17:15	1857	1851	1851	1853	438,427.00
19.08.2026 17:45	1863	1830	1862	1862	4,705,292.00
20.08.2026 09:15	1862	1862	1862	1862	0.00
20.08.2026 09:45	1869	1862	-99.99	-99.99	0.00
20.08.2026 10:15	1905	1806	1872	1848	513,581.00
20.08.2026 10:45	1857	1837	1845	1854	699,143.00
20.08.2026 11:15	1859	1837	1854	1858	707,249.00
20.08.2026 11:45	1862	1843	1858	1850	508,482.00
20.08.2026 12:15	1849	1840	1844	1844	490,157.00
20.08.2026 12:45	1849	1840	1845	1841	422,490.00
20.08.2026 13:15	1845	1837	1840	1842	210,896.00
20.08.2026 13:45	1843	1815	1843	1815	430,901.00
20.08.2026 14:15	1846	1817	1817	1843	365,333.00
20.08.2026 14:45	1846	1843	1845	1843	169,982.00
20.08.2026 15:15	1845	1838	1843	1843	425,468.00
20.08.2026 15:45	1845	1827	1843	1827	1,559,676.00
20.08.2026 16:15	1829	1811	1827	1820	476,482.00
20.08.2026 16:45	1822	1812	1822	1821	594,302.00
20.08.2026 17:15	1840	1822	1823	1840	1,636,490.00
20.08.2026 17:45	1890	1856	-99.99	-99.99	0.00
21.08.2026 11:45	1839	1837	1839	1837	125,293.00
21.08.2026 13:15	1847	1830	1838	1835	152,386.00
21.08.2026 13:45	1838	1825	1838	1825	223,945.00
21.08.2026 14:45	1838	1838	1838	1838	0.00
21.08.2026 15:15	1838	1838	1838	1838	0.00
21.08.2026 15:45	1838	1838	1838	1838	0.00
21.08.2026 16:15	1838	1838	1838	1838	0.00
21.08.2026 16:45	1838	1838	1838	1838	0.00
21.08.2026 17:15	1838	1838	1838	1838	0.00
21.08.2026 17:45	1838	1838	1838	1838	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00
09.09.2025	1,212.00	1,173.00	1,195.00	1,205.00	4,569,953.00
10.09.2025	1,212.00	1,179.00	1,205.00	1,179.00	1,702,776.00
11.09.2025	1,185.00	1,133.00	1,179.00	1,136.00	2,207,925.00
14.09.2025	1,145.00	1,100.00	1,136.00	1,101.00	1,030,683.00
15.09.2025	1,135.00	1,063.00	1,116.00	1,077.00	4,076,948.00
16.09.2025	1,097.00	1,033.00	1,070.00	1,085.00	3,694,353.00
17.09.2025	1,105.00	1,030.00	1,094.00	1,038.00	5,412,091.00
18.09.2025	1,058.00	1,031.00	1,042.00	1,057.00	6,194,563.00
21.09.2025	1,088.00	1,024.00	1,057.00	1,024.00	1,547,790.00
25.09.2025	1,073.00	1,012.00	1,048.00	1,034.00	3,713,789.00
28.09.2025	1,112.00	1,066.00	1,067.00	1,098.00	2,221,030.00
29.09.2025	1,147.00	1,068.00	1,120.00	1,088.00	3,917,233.00
30.09.2025	1,170.00	1,107.00	1,130.00	1,149.00	4,583,337.00
05.10.2025	1,204.00	1,125.00	1,195.00	1,140.00	2,758,771.00
08.10.2025	1,145.00	1,109.00	1,140.00	1,119.00	2,232,422.00
09.10.2025	1,177.00	1,147.00	1,160.00	1,154.00	3,792,702.00
12.10.2025	1,163.00	1,085.00	1,130.00	1,138.00	1,974,407.00
15.10.2025	1,171.00	1,095.00	1,170.00	1,103.00	2,863,647.00
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,150.00	1,119.00	1,139.00	1,140.00	2,895,822.00
29.10.2025	1,154.00	1,128.00	1,140.00	1,141.00	2,663,170.00
30.10.2025	1,178.00	1,140.00	1,142.00	1,170.00	4,651,322.00
02.11.2025	1,210.00	1,163.00	1,170.00	1,187.00	1,968,542.00
03.11.2025	1,220.00	1,179.00	1,187.00	1,209.00	3,638,646.00
04.11.2025	1,255.00	1,195.00	1,200.00	1,246.00	4,848,855.00
05.11.2025	1,263.00	1,230.00	1,251.00	1,253.00	3,405,300.00
06.11.2025	1,290.00	1,245.00	1,260.00	1,290.00	50,927,067.00
09.11.2025	1,318.00	1,290.00	1,300.00	1,318.00	1,643,834.00
10.11.2025	1,367.00	1,322.00	1,322.00	1,364.00	4,912,678.00
11.11.2025	1,381.00	1,335.00	1,360.00	1,351.00	2,265,825.00
12.11.2025	1,367.00	1,341.00	1,358.00	1,355.00	1,965,655.00
13.11.2025	1,380.00	1,336.00	1,356.00	1,358.00	2,012,388.00
16.11.2025	1,386.00	1,358.00	1,358.00	1,364.00	979,448.00
17.11.2025	1,389.00	1,343.00	1,372.00	1,384.00	2,053,061.00
18.11.2025	1,390.00	1,340.00	1,364.00	1,355.00	3,204,437.00
19.11.2025	1,391.00	1,349.00	1,355.00	1,370.00	2,816,694.00
20.11.2025	1,410.00	1,333.00	1,375.00	1,340.00	2,294,144.00
23.11.2025	1,350.00	1,316.00	1,330.00	1,316.00	964,101.00
24.11.2025	1,378.00	1,317.00	1,317.00	1,378.00	3,644,834.00
25.11.2025	1,425.00	1,308.00	1,388.00	1,328.00	3,753,265.00
26.11.2025	1,340.00	1,242.00	1,335.00	1,307.00	5,006,948.00
27.11.2025	1,328.00	1,285.00	1,295.00	1,320.00	3,751,086.00
30.11.2025	1,339.00	1,311.00	1,326.00	1,330.00	1,225,220.00
01.12.2025	1,330.00	1,295.00	1,330.00	1,329.00	2,507,949.00
02.12.2025	1,348.00	1,308.00	1,334.00	1,348.00	2,901,210.00
03.12.2025	1,369.00	1,336.00	1,359.00	1,349.00	1,474,938.00
04.12.2025	1,367.00	1,329.00	1,356.00	1,341.00	1,583,602.00
07.12.2025	1,368.00	1,341.00	1,355.00	1,368.00	1,183,953.00
08.12.2025	1,448.00	1,370.00	1,370.00	1,431.00	5,495,500.00
09.12.2025	1,448.00	1,422.00	1,430.00	1,444.00	1,354,434.00
10.12.2025	1,491.00	1,432.00	1,444.00	1,491.00	2,075,062.00
11.12.2025	1,518.00	1,466.00	1,475.00	1,518.00	4,351,049.00
14.12.2025	1,549.00	1,511.00	1,516.00	1,540.00	1,098,710.00
15.12.2025	1,616.00	1,555.00	1,571.00	1,581.00	7,013,373.00
16.12.2025	1,623.00	1,563.00	1,581.00	1,598.00	4,442,391.00
17.12.2025	1,659.00	1,607.00	1,607.00	1,637.00	2,460,119.00
18.12.2025	1,707.00	1,641.00	1,648.00	1,686.00	4,943,204.00
21.12.2025	1,734.00	1,671.00	1,715.00	1,720.00	1,459,869.00
22.12.2025	1,750.00	1,712.00	1,730.00	1,745.00	3,289,170.00
23.12.2025	1,765.00	1,702.00	1,729.00	1,710.00	4,559,133.00
24.12.2025	1,722.00	1,651.00	1,710.00	1,677.00	4,380,472.00
25.12.2025	1,670.00	1,555.00	1,659.00	1,555.00	4,507,077.00
28.12.2025	1,578.00	1,492.00	1,543.00	1,515.00	2,053,671.00
29.12.2025	1,583.00	1,510.00	1,515.00	1,583.00	3,010,678.00
30.12.2025	1,610.00	1,530.00	1,584.00	1,559.00	3,075,359.00
31.12.2025	1,584.00	1,515.00	1,559.00	1,546.00	3,125,780.00
01.01.2026	1,626.00	1,537.00	1,537.00	1,609.00	1,804,077.00
05.01.2026	1,673.00	1,615.00	1,634.00	1,647.00	2,228,297.00
06.01.2026	1,667.00	1,617.00	1,647.00	1,658.00	2,700,856.00
07.01.2026	1,663.00	1,610.00	1,651.00	1,625.00	6,600,413.00
08.01.2026	1,646.00	1,591.00	1,623.00	1,625.00	1,866,960.00
09.01.2026	1,633.00	1,602.00	1,616.00	1,609.00	1,309,283.00
12.01.2026	1,606.00	1,555.00	1,597.00	1,586.00	2,533,960.00
13.01.2026	1,593.00	1,539.00	1,586.00	1,565.00	2,188,026.00
14.01.2026	1,607.00	1,562.00	1,576.00	1,600.00	2,083,965.00
15.01.2026	1,665.00	1,588.00	1,605.00	1,654.00	3,152,555.00
16.01.2026	1,679.00	1,636.00	1,661.00	1,673.00	1,062,946.00
19.01.2026	1,678.00	1,640.00	1,640.00	1,673.00	2,063,221.00
20.01.2026	1,675.00	1,608.00	1,670.00	1,615.00	1,256,348.00
21.01.2026	1,635.00	1,563.00	1,619.00	1,579.00	1,628,930.00
22.01.2026	1,648.00	1,575.00	1,579.00	1,648.00	1,295,157.00
23.01.2026	1,673.00	1,617.00	1,626.00	1,673.00	8,593,322.00
26.01.2026	1,692.00	1,620.00	1,673.00	1,644.00	1,497,003.00
27.01.2026	1,644.00	1,606.00	1,643.00	1,629.00	1,221,870.00
28.01.2026	1,639.00	1,581.00	1,635.00	1,581.00	1,191,149.00
29.01.2026	1,639.00	1,572.00	1,581.00	1,625.00	1,274,895.00
30.01.2026	1,691.00	1,606.00	1,625.00	1,670.00	1,663,598.00
02.02.2026	1,744.00	1,636.00	1,651.00	1,744.00	2,548,720.00
03.02.2026	1,795.00	1,740.00	1,748.00	1,770.00	3,274,525.00
04.02.2026	1,828.00	1,740.00	1,775.00	1,800.00	2,613,378.00
05.02.2026	1,830.00	1,743.00	1,800.00	1,743.00	7,553,807.00
06.02.2026	1,782.00	1,719.00	1,750.00	1,772.00	1,432,905.00
09.02.2026	1,811.00	1,765.00	1,795.00	1,805.00	1,481,546.00
10.02.2026	1,885.00	1,804.00	1,805.00	1,851.00	3,205,932.00
11.02.2026	1,889.00	1,825.00	1,850.00	1,848.00	2,429,470.00
12.02.2026	1,898.00	1,844.00	1,855.00	1,884.00	1,487,247.00
13.02.2026	1,875.00	1,809.00	1,861.00	1,830.00	1,472,034.00
16.02.2026	1,891.00	1,793.00	1,849.00	1,891.00	1,625,563.00
17.02.2026	1,890.00	1,840.00	1,870.00	1,860.00	1,393,164.00
18.02.2026	1,910.00	1,860.00	1,862.00	1,889.00	1,413,901.00
19.02.2026	1,890.00	1,845.00	1,875.00	1,862.00	1,359,569.00
20.02.2026	1,882.00	1,848.00	1,875.00	1,875.00	1,777,171.00
23.02.2026	1,915.00	1,844.00	1,882.00	1,890.00	1,008,066.00
24.02.2026	1,890.00	1,716.00	1,890.00	1,725.00	3,278,091.00
25.02.2026	1,780.00	1,691.00	1,725.00	1,750.00	2,184,425.00
26.02.2026	1,766.00	1,674.00	1,750.00	1,689.00	2,465,485.00
27.02.2026	1,714.00	1,627.00	1,689.00	1,695.00	1,575,739.00
02.03.2026	1,860.00	1,770.00	1,797.00	1,840.00	3,935,118.00
04.03.2026	1,930.00	1,801.00	1,840.00	1,907.00	3,203,761.00
05.03.2026	1,935.00	1,849.00	1,909.00	1,935.00	3,389,940.00
06.03.2026	1,948.00	1,904.00	1,948.00	1,921.00	1,444,727.00
09.03.2026	1,871.00	1,780.00	1,870.00	1,810.00	3,038,312.00
10.03.2026	1,865.00	1,788.00	1,819.00	1,817.00	2,139,414.00
11.03.2026	1,812.00	1,696.00	1,789.00	1,789.00	3,211,439.00
12.03.2026	1,820.00	1,737.00	1,761.00	1,772.00	2,260,683.00
13.03.2026	1,815.00	1,731.00	1,752.00	1,795.00	940,491.00
16.03.2026	1,807.00	1,705.00	1,800.00	1,731.00	1,938,507.00
17.03.2026	1,764.00	1,686.00	1,710.00	1,718.00	2,584,763.00
18.03.2026	1,756.00	1,715.00	1,739.00	1,738.00	2,055,493.00
19.03.2026	1,743.00	1,689.00	1,731.00	1,695.00	1,759,905.00
20.03.2026	1,750.00	1,685.00	1,725.00	1,685.00	2,583,306.00
23.03.2026	1,745.00	1,628.00	1,665.00	1,713.00	6,954,377.00
24.03.2026	1,750.00	1,658.00	1,691.00	1,698.00	3,965,323.00
25.03.2026	1,938.00	1,776.00	1,776.00	1,890.00	9,876,750.00
26.03.2026	1,918.00	1,807.00	1,861.00	1,866.00	5,098,365.00
27.03.2026	1,855.00	1,715.00	1,846.00	1,732.00	5,115,427.00
30.03.2026	1,731.00	1,614.00	1,708.00	1,644.00	7,413,770.00
31.03.2026	1,700.00	1,610.00	1,610.00	1,650.00	8,162,289.00
03.04.2026	1,700.00	1,606.00	1,672.00	1,606.00	1,940,134.00
06.04.2026	1,658.00	1,600.00	1,606.00	1,642.00	2,285,841.00
09.04.2026	1,760.00	1,685.00	1,685.00	1,758.00	6,351,014.00
10.04.2026	1,888.00	1,774.00	1,790.00	1,888.00	2,932,295.00
13.04.2026	1,891.00	1,804.00	1,850.00	1,865.00	3,402,982.00
14.04.2026	1,940.00	1,880.00	1,888.00	1,939.00	1,928,064.00
15.04.2026	1,987.00	1,857.00	1,950.00	1,891.00	3,528,356.00
16.04.2026	1,924.00	1,874.00	1,899.00	1,894.00	1,825,059.00
17.04.2026	1,907.00	1,844.00	1,888.00	1,900.00	1,416,946.00
20.04.2026	1,901.00	1,847.00	1,881.00	1,850.00	6,341,606.00
23.04.2026	1,911.00	1,833.00	1,859.00	1,886.00	2,182,537.00
24.04.2026	1,913.00	1,833.00	1,854.00	1,889.00	3,026,004.00
27.04.2026	1,901.00	1,832.00	1,889.00	1,883.00	1,464,998.00
28.04.2026	1,934.00	1,854.00	1,891.00	1,881.00	2,176,593.00
29.04.2026	1,917.00	1,872.00	1,891.00	1,915.00	3,012,450.00
30.04.2026	1,901.00	1,868.00	1,891.00	1,881.00	2,108,118.00
01.05.2026	1,897.00	1,855.00	1,869.00	1,875.00	1,363,836.00
04.05.2026	1,967.00	1,885.00	1,901.00	1,925.00	2,928,828.00
05.05.2026	2,056.00	1,922.00	1,943.00	2,051.00	3,802,167.00
06.05.2026	2,170.00	2,056.00	2,056.00	2,090.00	4,830,368.00
07.05.2026	2,165.00	2,081.00	2,116.00	2,082.00	5,347,386.00
08.05.2026	2,153.00	2,071.00	2,100.00	2,147.00	1,305,380.00
11.05.2026	2,204.00	2,128.00	2,147.00	2,182.00	2,115,259.00
12.05.2026	2,184.00	2,125.00	2,157.00	2,184.00	1,710,014.00
13.05.2026	2,197.00	2,057.00	2,184.00	2,060.00	1,869,945.00
14.05.2026	2,092.00	2,025.00	2,079.00	2,065.00	2,048,782.00
15.05.2026	2,048.00	1,963.00	2,038.00	1,999.00	837,732.00
18.05.2026	2,018.00	1,928.00	1,988.00	2,004.00	1,978,049.00
19.05.2026	2,042.00	1,923.00	1,956.00	1,957.00	1,255,278.00
20.05.2026	1,943.00	1,853.00	1,940.00	1,903.00	3,469,714.00
25.05.2026	2,000.00	1,903.00	1,970.00	2,000.00	5,082,841.00
26.05.2026	1,991.00	1,902.00	1,971.00	1,950.00	1,316,465.00
27.05.2026	2,023.00	1,911.00	1,950.00	2,001.00	3,183,774.00
28.05.2026	2,000.00	1,911.00	1,985.00	1,934.00	2,735,784.00
29.05.2026	1,971.00	1,911.00	1,915.00	1,911.00	2,588,539.00
01.06.2026	1,926.00	1,807.00	1,901.00	1,820.00	1,747,261.00
02.06.2026	1,855.00	1,771.00	1,825.00	1,817.00	2,234,716.00
03.06.2026	1,812.00	1,704.00	1,790.00	1,762.00	3,168,161.00
04.06.2026	1,835.00	1,694.00	1,784.00	1,790.00	4,027,793.00
05.06.2026	1,823.00	1,765.00	1,781.00	1,815.00	1,356,221.00
08.06.2026	1,859.00	1,729.00	1,731.00	1,856.00	1,845,632.00
09.06.2026	1,877.00	1,795.00	1,860.00	1,826.00	1,750,955.00
10.06.2026	1,839.00	1,751.00	1,791.00	1,760.00	2,876,555.00
11.06.2026	1,817.00	1,763.00	1,768.00	1,807.00	1,446,265.00
12.06.2026	1,878.00	1,810.00	1,855.00	1,833.00	1,444,051.00
15.06.2026	1,876.00	1,681.00	1,856.00	1,733.00	5,602,527.00
16.06.2026	1,739.00	1,659.00	1,712.00	1,668.00	2,957,285.00
17.06.2026	1,700.00	1,628.00	1,678.00	1,685.00	3,489,589.00
18.06.2026	1,711.00	1,638.00	1,675.00	1,685.00	2,344,711.00
19.06.2026	1,681.00	1,627.00	1,671.00	1,653.00	2,426,964.00
22.06.2026	1,693.00	1,620.00	1,675.00	1,620.00	2,427,520.00
23.06.2026	1,647.00	1,558.00	1,576.00	1,630.00	4,004,260.00
24.06.2026	1,672.00	1,630.00	1,659.00	1,662.00	2,048,085.00
25.06.2026	1,697.00	1,643.00	1,658.00	1,670.00	2,592,693.00
26.06.2026	1,678.00	1,650.00	1,670.00	1,666.00	3,442,213.00
29.06.2026	1,730.00	1,652.00	1,687.00	1,666.00	2,084,814.00
30.06.2026	1,689.00	1,600.00	1,680.00	1,656.00	3,167,757.00
01.07.2026	1,725.00	1,649.00	1,660.00	1,709.00	5,036,065.00
02.07.2026	1,747.00	1,685.00	1,747.00	1,715.00	3,907,304.00
03.07.2026	1,734.00	1,708.00	1,722.00	1,729.00	1,960,297.00
06.07.2026	1,774.00	1,693.00	1,745.00	1,746.00	2,567,982.00
07.07.2026	1,770.00	1,705.00	1,770.00	1,708.00	1,319,839.00
08.07.2026	1,741.00	1,674.00	1,701.00	1,718.00	1,986,446.00
09.07.2026	1,741.00	1,661.00	1,725.00	1,699.00	1,359,596.00
10.07.2026	1,755.00	1,692.00	1,700.00	1,746.00	1,631,637.00
13.07.2026	1,767.00	1,706.00	1,733.00	1,722.00	2,238,401.00
14.07.2026	1,746.00	1,686.00	1,713.00	1,719.00	2,016,409.00
15.07.2026	1,763.00	1,708.00	1,730.00	1,731.00	2,707,949.00
16.07.2026	1,768.00	1,725.00	1,759.00	1,732.00	1,864,271.00
17.07.2026	1,758.00	1,709.00	1,718.00	1,728.00	1,358,618.00
20.07.2026	1,759.00	1,706.00	1,740.00	1,730.00	1,721,774.00
21.07.2026	1,776.00	1,740.00	1,749.00	1,751.00	2,700,665.00
22.07.2026	1,813.00	1,754.00	1,759.00	1,780.00	2,661,787.00
24.07.2026	1,774.00	1,733.00	1,760.00	1,765.00	3,256,458.00
27.07.2026	1,813.00	1,711.00	1,787.00	1,711.00	2,322,777.00
28.07.2026	1,745.00	1,691.00	1,691.00	1,725.00	4,588,970.00
29.07.2026	1,731.00	1,649.00	1,724.00	1,680.00	2,501,644.00
30.07.2026	1,720.00	1,662.00	1,672.00	1,713.00	2,125,925.00
31.07.2026	1,754.00	1,712.00	1,719.00	1,739.00	1,841,905.00
03.08.2026	1,801.00	1,729.00	1,737.00	1,795.00	2,937,861.00
04.08.2026	1,804.00	1,740.00	1,792.00	1,800.00	2,252,716.00
05.08.2026	1,835.00	1,763.00	1,798.00	1,768.00	1,877,512.00
06.08.2026	1,802.00	1,750.00	1,751.00	1,780.00	4,716,784.00
07.08.2026	1,800.00	1,763.00	1,799.00	1,775.00	781,273.00
10.08.2026	1,782.00	1,723.00	1,771.00	1,749.00	1,814,150.00
11.08.2026	1,766.00	1,708.00	1,749.00	1,708.00	1,067,934.00
12.08.2026	1,734.00	1,697.00	1,705.00	1,721.00	1,058,124.00
13.08.2026	1,754.00	1,710.00	1,721.00	1,744.00	927,254.00
14.08.2026	1,768.00	1,734.00	1,754.00	1,754.00	515,717.00
17.08.2026	1,850.00	1,757.00	1,810.00	1,757.00	1,976,256.00
18.08.2026	1,799.00	1,707.00	1,757.00	1,794.00	2,073,424.00
19.08.2026	1,880.00	1,791.00	1,794.00	1,862.00	3,714,922.00
20.08.2026	1,876.00	1,811.00	1,873.00	1,844.00	2,179,243.00
21.08.2026	1,855.00	1,817.00	1,840.00	1,838.00	1,306,721.00

צרו איתנו קשר *5988