גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1195	1195	1195	1195	0.00
09:44	1205	1205	1205	1205	0.00
09:47	1205	1205	1205	1205	0.00
09:50	1205	1205	1205	1205	0.00
09:53	1205	1205	1205	1205	0.00
09:56	1205	1205	1205	1205	0.00
09:59	1205	1193	1205	1198	196,553.00
10:02	1195	1195	1195	1195	11,244.00
10:05	1193	1190	1193	1190	123,478.00
10:08	1191	1191	1191	1191	9,480.00
10:11	1194	1192	1192	1193	50,783.00
10:14	1201	1197	1197	1199	62,083.00
10:17	1199	1197	1199	1197	65,706.00
10:20	1195	1193	1194	1195	95,527.00
10:23	1199	1197	1199	1199	39,490.00
10:26	1198	1198	1198	1198	25,086.00
10:29	1198	1192	1198	1192	140,167.00
10:32	1198	1193	1193	1198	43,842.00
10:35	1197	1197	1197	1197	3,650.00
10:38	1200	1199	1199	1200	38,504.00
10:41	1200	1198	1200	1199	54,955.00
10:44	1197	1194	1197	1194	80,327.00
10:47	1198	1197	1198	1198	18,508.00
10:50	1198	1198	1198	1198	28,979.00
10:53	1198	1198	1198	1198	37,293.00
10:56	1198	1198	1198	1198	20,737.00
10:59	1198	1197	1197	1198	26,212.00
11:02	1198	1198	1198	1198	9,380.00
11:05	1198	1198	1198	1198	22,354.00
11:08	1198	1197	1198	1198	43,785.00
11:11	1198	1197	1198	1197	38,689.00
11:14	1196	1193	1195	1194	124,491.00
11:17	1193	1192	1192	1193	18,334.00
11:20	1193	1191	1193	1193	45,071.00
11:23	1192	1192	1192	1192	20,144.00
11:26	1193	1193	1193	1193	127,662.00
11:29	1193	1191	1192	1193	32,045.00
11:32	1197	1193	1193	1197	20,306.00
11:35	1196	1196	1196	1196	10,273.00
11:38	1197	1196	1196	1196	10,601.00
11:41	1196	1196	1196	1196	11,828.00
11:44	1196	1196	1196	1196	0.00
11:47	1197	1193	1197	1194	100,631.00
11:50	1195	1193	1194	1195	53,781.00
11:53	1196	1195	1195	1195	144,512.00
11:56	1194	1193	1194	1193	92,509.00
11:59	1194	1193	1193	1194	282,196.00
12:02	1194	1193	1194	1193	62,040.00
12:05	1194	1193	1194	1193	205,411.00
12:08	1190	1187	1190	1187	76,358.00
12:11	1190	1188	1189	1188	38,464.00
12:14	1188	1188	1188	1188	4,490.00
12:17	1189	1187	1188	1189	22,937.00
12:23	1189	1188	1189	1189	43,401.00
12:29	1188	1186	1188	1186	44,864.00
12:35	1188	1184	1184	1187	76,279.00
12:38	1186	1185	1186	1186	88,038.00
12:41	1187	1187	1187	1187	3,561.00
12:44	1187	1186	1187	1186	13,391.00
12:47	1185	1185	1185	1185	3,780.00
12:50	1187	1185	1185	1186	8,075.00
12:53	1188	1186	1186	1188	22,126.00
12:56	1189	1187	1187	1189	14,902.00
12:59	1190	1188	1188	1190	27,579.00
13:02	1191	1190	1190	1191	5,439.00
13:05	1192	1190	1190	1192	87,848.00
13:08	1192	1191	1192	1191	44,966.00
13:11	1192	1192	1192	1192	6,031.00
13:17	1197	1195	1196	1196	53,476.00
13:23	1196	1195	1195	1195	30,997.00
13:26	1195	1194	1195	1194	17,938.00
13:35	1194	1194	1194	1194	18,590.00
13:38	1194	1193	1194	1193	26,824.00
13:41	1194	1193	1194	1193	18,422.00
13:44	1196	1193	1194	1193	30,041.00
13:47	1193	1192	1192	1193	19,646.00
13:50	1193	1192	1192	1193	14,197.00
13:53	1195	1193	1193	1195	125,433.00
13:56	1198	1196	1196	1197	44,235.00
13:59	1196	1194	1196	1194	29,996.00
14:02	1193	1191	1193	1191	21,185.00
14:05	1191	1189	1191	1189	12,815.00
14:08	1190	1189	1189	1190	4,019.00
14:11	1192	1190	1192	1190	2,476.00
14:14	1189	1187	1187	1189	12,503.00
14:17	1187	1185	1187	1186	14,473.00
14:20	1187	1185	1186	1186	284,348.00
14:23	1187	1185	1186	1186	262,630.00
14:26	1186	1185	1186	1186	26,486.00
14:29	1185	1185	1185	1185	14,042.00
14:32	1186	1185	1186	1185	4,053.00
14:38	1185	1184	1185	1184	24,104.00
14:41	1185	1185	1185	1185	31,449.00
14:44	1184	1183	1183	1184	3,231.00
14:47	1184	1182	1183	1184	85,784.00
14:50	1182	1179	1182	1181	39,835.00
14:53	1180	1180	1180	1180	10,419.00
14:56	1184	1180	1180	1184	11,386.00
15:02	1184	1184	1184	1184	4,487.00
15:05	1188	1184	1184	1187	17,849.00
15:08	1188	1187	1188	1187	24,784.00
15:11	1188	1187	1187	1188	5,545.00
15:14	1189	1188	1188	1189	16,893.00
15:17	1190	1189	1189	1190	14,466.00
15:20	1190	1189	1190	1189	16,810.00
15:23	1186	1186	1186	1186	960.00
15:26	1187	1187	1187	1187	1,210.00
15:29	1188	1186	1187	1186	17,853.00
15:32	1187	1186	1186	1187	131,499.00
15:35	1188	1188	1188	1188	20,861.00
15:38	1189	1188	1189	1188	5,550.00
15:41	1189	1188	1188	1189	10,788.00
15:44	1186	1185	1186	1186	274,173.00
15:47	1186	1185	1185	1185	142,354.00
15:50	1185	1185	1185	1185	103,699.00
15:53	1185	1183	1185	1183	25,347.00
15:56	1183	1183	1183	1183	7,192.00
15:59	1184	1184	1184	1184	11,176.00
16:02	1185	1184	1184	1185	17,290.00
16:05	1186	1184	1184	1186	45,980.00
16:08	1186	1185	1186	1186	23,592.00
16:17	1197	1190	1190	1195	158,928.00
16:20	1194	1193	1193	1194	11,490.00
16:23	1197	1194	1196	1194	43,669.00
16:26	1196	1194	1194	1196	18,531.00
16:29	1200	1197	1198	1197	37,532.00
16:32	1198	1196	1196	1196	22,856.00
16:35	1195	1191	1195	1191	35,568.00
16:38	1195	1193	1194	1195	7,748.00
16:41	1198	1194	1196	1194	30,434.00
16:44	1194	1194	1194	1194	0.00
16:47	1192	1191	1191	1192	5,575.00
16:50	1190	1189	1190	1190	10,554.00
16:53	1193	1192	1192	1193	31,801.00
16:56	1191	1187	1191	1187	24,883.00
16:59	1189	1188	1188	1189	3,279.00
17:02	1186	1185	1186	1186	7,432.00
17:08	1190	1187	1189	1188	47,849.00
17:26	1195	1195	1195	1195	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025 09:15	1170	1170	1170	1170	0.00
02.09.2025 09:45	1170	1165	-99.99	-99.99	0.00
02.09.2025 10:15	1170	1156	1170	1156	322,062.00
02.09.2025 10:45	1155	1134	1154	1134	499,410.00
02.09.2025 11:15	1140	1131	1131	1140	430,924.00
02.09.2025 11:45	1140	1137	1139	1138	1,406,495.00
02.09.2025 12:15	1138	1128	1138	1137	1,784,153.00
02.09.2025 12:45	1139	1134	1138	1134	1,161,229.00
02.09.2025 13:15	1138	1133	1134	1137	334,735.00
02.09.2025 13:45	1138	1128	1137	1136	794,355.00
02.09.2025 14:15	1136	1130	1134	1132	2,081,746.00
02.09.2025 14:45	1135	1125	1134	1127	1,160,013.00
02.09.2025 15:15	1132	1127	1127	1130	531,901.00
02.09.2025 15:45	1132	1118	1130	1120	1,019,757.00
02.09.2025 16:15	1126	1119	1124	1125	2,118,702.00
02.09.2025 16:45	1126	1116	1125	1118	1,009,093.00
02.09.2025 17:15	1132	1115	1118	1126	641,660.00
02.09.2025 17:45	1130	1080	1126	1126	6,225,800.00
03.09.2025 09:15	1126	1126	1126	1126	0.00
03.09.2025 09:45	1126	1126	-99.99	-99.99	0.00
03.09.2025 10:15	1147	1126	1130	1145	284,760.00
03.09.2025 10:45	1145	1136	1144	1143	497,485.00
03.09.2025 11:15	1145	1133	1144	1135	465,421.00
03.09.2025 11:45	1134	1129	1134	1134	438,757.00
03.09.2025 12:15	1138	1127	1132	1133	1,602,047.00
03.09.2025 12:45	1135	1128	1132	1128	277,517.00
03.09.2025 13:15	1132	1124	1130	1129	1,048,208.00
03.09.2025 13:45	1138	1131	1134	1134	1,100,326.00
03.09.2025 14:15	1136	1132	1135	1134	373,354.00
03.09.2025 14:45	1147	1135	1135	1146	750,367.00
03.09.2025 15:15	1148	1137	1146	1141	606,293.00
03.09.2025 15:45	1142	1131	1142	1136	453,733.00
03.09.2025 16:15	1146	1135	1137	1144	830,740.00
03.09.2025 16:45	1149	1142	1145	1147	617,412.00
03.09.2025 17:15	1154	1138	1145	1153	1,016,595.00
03.09.2025 17:45	1165	1136	1150	1150	2,935,191.00
04.09.2025 09:15	1150	1150	1150	1150	0.00
04.09.2025 09:45	1150	1150	-99.99	-99.99	0.00
04.09.2025 10:15	1180	1150	1158	1177	393,547.00
04.09.2025 10:45	1178	1156	1178	1156	652,974.00
04.09.2025 11:15	1168	1154	1160	1154	925,323.00
04.09.2025 11:45	1151	1143	1149	1147	700,370.00
04.09.2025 12:15	1151	1145	1145	1149	344,936.00
04.09.2025 12:45	1148	1145	1148	1146	247,023.00
04.09.2025 13:15	1149	1143	1146	1148	240,644.00
04.09.2025 13:45	1150	1140	1149	1143	282,264.00
04.09.2025 14:15	1149	1145	1147	1149	261,272.00
04.09.2025 14:45	1150	1143	1147	1149	379,525.00
04.09.2025 15:15	1153	1148	1149	1152	595,069.00
04.09.2025 15:45	1153	1148	1152	1150	586,922.00
04.09.2025 16:15	1155	1149	1150	1154	558,805.00
04.09.2025 16:45	1170	1154	1155	1167	719,885.00
04.09.2025 17:15	1169	1164	1167	1164	447,955.00
04.09.2025 17:45	1220	1178	1178	1178	8,539,534.00
07.09.2025 09:15	1178	1178	1178	1178	0.00
07.09.2025 09:46	1178	1178	-99.99	-99.99	0.00
07.09.2025 10:15	1202	1180	1197	1190	238,495.00
07.09.2025 10:45	1194	1178	1190	1183	357,748.00
07.09.2025 11:15	1194	1177	1183	1187	6,521,382.00
07.09.2025 11:45	1190	1181	1185	1183	190,700.00
07.09.2025 12:15	1184	1169	1183	1174	323,722.00
07.09.2025 12:45	1185	1174	1174	1183	726,755.00
07.09.2025 13:15	1192	1182	1182	1190	261,389.00
07.09.2025 13:45	1200	1187	1189	1195	855,136.00
07.09.2025 14:15	1202	1193	1198	1197	791,503.00
07.09.2025 14:45	1205	1190	1198	1195	1,021,524.00
07.09.2025 15:15	1195	1188	1194	1192	288,240.00
07.09.2025 15:45	1206	1190	1190	1197	775,702.00
07.09.2025 16:15	1205	1205	1205	1205	5,978,005.00
07.09.2025 16:45	1205	1205	1205	1205	0.00
07.09.2025 17:15	1205	1205	1205	1205	0.00
07.09.2025 17:45	1205	1205	1205	1205	0.00
08.09.2025 09:15	1205	1205	1205	1205	0.00
08.09.2025 09:45	1205	1205	-99.99	-99.99	0.00
08.09.2025 10:15	1205	1190	1205	1193	407,804.00
08.09.2025 10:45	1202	1189	1201	1198	727,605.00
08.09.2025 11:15	1198	1194	1194	1195	409,662.00
08.09.2025 11:45	1197	1191	1193	1196	349,928.00
08.09.2025 12:15	1197	1186	1197	1188	1,520,390.00
08.09.2025 12:45	1190	1183	1188	1187	526,779.00
08.09.2025 13:15	1192	1185	1187	1192	533,346.00
08.09.2025 13:45	1198	1192	1196	1193	274,929.00
08.09.2025 14:15	1198	1189	1194	1189	468,397.00
08.09.2025 14:45	1189	1183	1189	1183	1,202,847.00
08.09.2025 15:15	1188	1179	1184	1188	429,766.00
08.09.2025 15:45	1190	1185	1188	1186	472,009.00
08.09.2025 16:15	1190	1183	1185	1190	680,573.00
08.09.2025 16:45	1200	1190	1190	1195	554,676.00
08.09.2025 17:15	1208	1184	1194	1186	481,272.00
08.09.2025 17:45	1219	1195	1195	1195	8,389,234.00
09.09.2025 09:15	1195	1195	1195	1195	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	461.10	452.74	455.62	461.10	296,916.00
11.09.2024	461.10	454.13	461.10	458.91	451,835.00
12.09.2024	472.16	458.91	458.91	465.09	3,613,612.00
15.09.2024	467.08	460.50	466.58	467.08	422,873.00
16.09.2024	464.59	452.84	458.11	457.02	1,295,705.00
17.09.2024	461.60	448.25	453.43	449.15	1,709,427.00
18.09.2024	454.53	444.07	448.16	454.53	2,623,156.00
19.09.2024	461.50	452.14	454.53	452.44	1,279,698.00
22.09.2024	459.11	445.27	445.27	455.52	312,691.00
23.09.2024	462.30	455.52	455.52	458.21	764,340.00
24.09.2024	467.08	455.23	464.89	462.20	850,684.00
25.09.2024	473.05	462.20	462.20	469.57	899,742.00
26.09.2024	487.59	476.64	478.73	486.00	1,958,208.00
29.09.2024	508.91	492.97	492.97	503.93	1,169,312.00
30.09.2024	512.29	491.48	503.33	506.12	1,358,017.00
01.10.2024	519.86	501.44	502.43	507.71	2,342,495.00
06.10.2024	515.88	502.03	506.91	505.82	481,674.00
07.10.2024	509.60	501.54	505.82	505.72	407,287.00
08.10.2024	509.70	503.43	505.72	506.91	295,318.00
09.10.2024	520.36	506.52	506.91	519.86	799,044.00
10.10.2024	526.83	517.77	519.86	524.44	795,724.00
13.10.2024	534.20	524.44	524.44	534.20	347,782.00
14.10.2024	536.59	524.14	534.20	524.94	582,651.00
15.10.2024	549.54	524.94	524.94	547.35	1,354,611.00
20.10.2024	570.05	557.70	557.70	568.16	539,213.00
21.10.2024	569.66	559.40	567.66	568.16	711,230.00
22.10.2024	569.46	560.79	569.46	567.66	817,873.00
27.10.2024	581.41	573.64	573.64	577.62	470,985.00
28.10.2024	578.12	573.04	574.63	575.13	1,049,703.00
29.10.2024	586.59	576.73	580.41	586.59	2,480,699.00
30.10.2024	599.33	586.88	592.56	599.33	2,457,946.00
31.10.2024	612.98	595.95	599.33	606.50	2,050,892.00
03.11.2024	613.38	607.50	613.38	610.98	534,150.00
04.11.2024	613.87	603.42	608.79	606.80	1,271,904.00
05.11.2024	612.48	602.62	602.62	611.18	1,122,692.00
06.11.2024	628.01	611.38	616.46	613.57	1,420,799.00
07.11.2024	620.05	607.40	613.67	607.40	7,045,968.00
10.11.2024	627.42	607.40	607.40	626.42	994,031.00
11.11.2024	626.42	617.56	619.45	622.44	970,136.00
12.11.2024	624.83	615.86	622.44	618.95	738,962.00
13.11.2024	626.32	613.97	626.32	623.13	711,942.00
14.11.2024	636.38	620.45	627.02	628.71	1,541,437.00
17.11.2024	644.35	624.43	628.71	644.35	698,735.00
18.11.2024	659.88	636.38	636.38	653.71	1,623,594.00
19.11.2024	660.28	644.45	653.71	649.92	964,685.00
20.11.2024	651.92	625.43	642.36	628.81	1,311,959.00
21.11.2024	638.47	614.77	638.17	628.81	1,567,471.00
24.11.2024	636.38	623.93	628.81	635.38	337,020.00
25.11.2024	640.76	622.44	635.38	634.89	1,049,683.00
26.11.2024	638.37	628.61	634.89	638.37	736,272.00
27.11.2024	646.54	628.91	640.36	630.60	623,504.00
28.11.2024	645.84	630.60	630.60	644.25	1,171,185.00
01.12.2024	674.13	642.36	644.25	668.95	779,050.00
02.12.2024	680.30	668.15	668.95	673.23	1,741,086.00
03.12.2024	682.39	667.25	667.25	681.69	1,435,116.00
04.12.2024	690.36	680.70	681.69	681.49	1,169,887.00
05.12.2024	682.19	664.27	681.49	674.72	2,794,331.00
08.12.2024	681.49	673.23	674.72	677.21	856,905.00
09.12.2024	689.96	671.93	679.20	687.17	2,013,960.00
10.12.2024	691.85	673.53	691.85	683.19	1,785,659.00
11.12.2024	685.38	675.82	685.38	680.20	1,886,691.00
12.12.2024	688.47	671.93	682.79	680.20	1,665,477.00
15.12.2024	684.90	658.30	680.20	674.00	551,680.00
16.12.2024	685.00	667.40	674.00	679.00	3,275,683.00
17.12.2024	690.00	678.00	683.70	683.00	1,612,378.00
18.12.2024	687.90	673.60	687.90	681.30	805,196.00
19.12.2024	676.30	662.70	676.00	663.50	1,532,685.00
22.12.2024	690.10	663.60	663.60	671.90	517,727.00
23.12.2024	677.90	663.10	676.40	668.80	1,054,759.00
24.12.2024	673.30	657.40	669.40	663.90	616,597.00
25.12.2024	672.20	650.00	667.20	667.00	494,377.00
26.12.2024	664.00	656.20	658.00	663.00	785,714.00
29.12.2024	672.90	660.10	663.00	668.90	421,567.00
30.12.2024	682.00	666.00	668.90	675.60	1,013,712.00
31.12.2024	690.10	678.10	680.90	685.70	1,528,783.00
01.01.2025	692.90	681.00	689.00	692.90	1,110,651.00
02.01.2025	693.00	681.10	692.90	689.00	1,036,221.00
05.01.2025	704.00	683.00	683.50	694.80	1,469,862.00
06.01.2025	701.30	690.00	694.80	696.40	2,523,482.00
07.01.2025	697.30	682.00	697.30	691.30	1,804,357.00
08.01.2025	690.80	670.00	690.80	686.50	1,447,505.00
09.01.2025	691.90	682.70	686.50	685.70	1,252,083.00
12.01.2025	712.00	681.00	685.70	712.00	991,401.00
13.01.2025	717.10	700.20	711.10	708.40	1,975,480.00
14.01.2025	719.50	704.60	711.40	719.10	2,141,640.00
15.01.2025	749.70	709.00	717.00	733.30	2,120,737.00
16.01.2025	749.20	728.00	740.20	733.30	2,907,900.00
19.01.2025	751.30	733.30	733.30	746.50	921,871.00
20.01.2025	750.00	725.20	749.80	731.10	2,373,222.00
21.01.2025	744.50	724.50	738.90	739.00	2,558,925.00
22.01.2025	738.90	716.80	738.90	727.30	1,156,328.00
23.01.2025	737.20	717.00	722.60	731.00	1,514,961.00
26.01.2025	758.00	713.10	733.00	730.90	1,387,428.00
27.01.2025	728.50	690.00	724.00	711.10	5,278,120.00
28.01.2025	722.80	702.00	711.10	722.80	2,061,176.00
29.01.2025	739.80	718.30	722.80	736.90	2,465,324.00
30.01.2025	746.60	718.80	737.70	735.80	1,393,921.00
02.02.2025	745.00	729.40	739.90	742.00	1,180,921.00
03.02.2025	742.10	719.30	720.00	739.80	2,203,572.00
04.02.2025	749.90	739.80	743.30	749.90	1,513,697.00
05.02.2025	774.90	751.90	752.00	774.90	2,834,051.00
06.02.2025	790.00	765.80	790.00	773.50	15,755,106.00
09.02.2025	778.00	763.80	773.50	778.00	959,223.00
10.02.2025	789.00	772.50	778.00	789.00	1,953,792.00
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
19.02.2025	782.90	766.20	774.80	771.00	1,315,224.00
20.02.2025	775.00	760.60	775.00	769.10	1,142,706.00
23.02.2025	769.10	735.00	769.10	743.40	739,090.00
24.02.2025	752.60	732.70	743.40	742.90	1,849,214.00
25.02.2025	747.50	735.30	740.00	741.20	1,790,684.00
26.02.2025	750.00	740.70	743.00	750.00	1,690,647.00
27.02.2025	754.90	729.80	749.20	743.00	2,052,601.00
02.03.2025	743.00	720.20	740.90	736.00	1,975,058.00
03.03.2025	757.00	731.10	742.80	750.40	2,409,156.00
04.03.2025	751.30	734.80	750.40	743.90	2,738,600.00
05.03.2025	763.60	742.00	747.50	754.10	1,892,109.00
06.03.2025	761.70	741.60	761.10	753.00	2,240,670.00
09.03.2025	771.60	755.00	755.00	771.60	905,379.00
10.03.2025	770.90	746.60	764.00	753.00	2,310,139.00
11.03.2025	758.30	726.00	752.60	756.90	2,406,682.00
12.03.2025	778.50	755.90	763.50	778.50	3,027,953.00
13.03.2025	802.00	779.90	779.90	800.00	3,220,014.00
16.03.2025	828.00	800.00	800.00	828.00	1,413,813.00
17.03.2025	830.00	810.00	828.00	823.10	2,265,283.00
18.03.2025	828.00	789.10	828.00	793.40	2,925,704.00
19.03.2025	780.00	729.90	779.80	734.10	4,591,711.00
20.03.2025	746.70	701.90	746.70	712.20	4,908,248.00
23.03.2025	702.20	647.30	701.10	648.00	2,383,606.00
24.03.2025	666.90	651.50	657.90	660.20	2,855,501.00
25.03.2025	676.50	660.20	660.20	675.30	2,423,906.00
26.03.2025	684.00	653.90	684.00	664.00	1,396,936.00
27.03.2025	682.10	656.00	660.00	679.40	1,469,828.00
30.03.2025	676.00	655.00	676.00	664.10	519,478.00
31.03.2025	677.10	656.90	660.00	672.90	1,592,610.00
01.04.2025	689.60	674.00	677.20	689.20	1,058,280.00
02.04.2025	694.20	680.50	687.60	684.00	975,388.00
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	711.00	707.60	897,478.00
06.05.2025	723.70	705.00	707.20	710.00	7,772,187.00
07.05.2025	728.10	708.40	710.00	720.00	2,789,521.00
08.05.2025	730.60	713.00	725.00	716.90	2,226,341.00
11.05.2025	720.70	710.20	715.10	713.00	643,816.00
12.05.2025	728.00	716.60	727.00	726.10	1,430,822.00
13.05.2025	728.10	710.60	726.10	718.40	1,542,769.00
14.05.2025	729.80	713.90	721.90	717.00	2,047,048.00
15.05.2025	720.50	710.50	717.00	718.00	1,307,793.00
18.05.2025	721.30	711.60	720.20	718.00	1,935,427.00
19.05.2025	722.60	708.10	718.00	718.00	1,934,454.00
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00
17.08.2025	1,104.00	1,063.00	1,098.00	1,089.00	1,048,695.00
18.08.2025	1,102.00	1,068.00	1,082.00	1,072.00	2,188,178.00
19.08.2025	1,095.00	1,057.00	1,072.00	1,066.00	1,548,245.00
20.08.2025	1,084.00	1,047.00	1,061.00	1,075.00	838,106.00
21.08.2025	1,204.00	1,116.00	1,116.00	1,190.00	9,792,727.00
24.08.2025	1,215.00	1,180.00	1,186.00	1,215.00	1,617,779.00
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00

צרו איתנו קשר *5988