גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:45	1922	1922	1922	1922	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1862	1862	1862	1862	0.00
08.10.2026 09:45	2050	1818	-99.99	-99.99	0.00
08.10.2026 10:15	2167	1670	1845	1848	2,639,563.00
08.10.2026 10:45	1863	1840	1852	1850	1,699,406.00
08.10.2026 11:15	1877	1849	1849	1874	2,576,871.00
08.10.2026 11:45	1887	1870	1879	1875	898,826.00
08.10.2026 12:15	1879	1868	1872	1878	327,733.00
08.10.2026 12:45	1875	1857	1875	1866	1,226,696.00
08.10.2026 13:15	1867	1855	1867	1860	1,018,302.00
08.10.2026 13:45	1862	1852	1861	1857	1,723,000.00
08.10.2026 14:15	1859	1853	1859	1857	412,441.00
08.10.2026 14:45	1866	1855	1855	1861	449,504.00
08.10.2026 15:15	1877	1861	1862	1875	748,027.00
08.10.2026 15:45	1893	1869	1874	1881	3,989,129.00
08.10.2026 16:15	1880	1861	1879	1870	1,453,114.00
08.10.2026 16:45	1884	1865	1865	1883	876,495.00
08.10.2026 17:15	1891	1879	1883	1888	766,145.00
08.10.2026 17:45	1925	1844	1885	1885	3,817,803.00
09.10.2026 09:15	1885	1885	1885	1885	0.00
09.10.2026 09:45	1910	1686	-99.99	-99.99	0.00
09.10.2026 10:15	1909	1738	1885	1899	1,245,690.00
09.10.2026 10:45	1914	1888	1893	1898	807,089.00
09.10.2026 11:15	1913	1895	1913	1908	755,510.00
09.10.2026 11:45	1912	1887	1911	1889	1,106,431.00
09.10.2026 12:15	1898	1879	1890	1890	703,779.00
09.10.2026 12:45	1907	1890	1898	1890	737,663.00
09.10.2026 13:15	1897	1883	1892	1896	822,956.00
09.10.2026 13:45	1940	1840	1896	1889	3,204,790.00
09.10.2026 14:15	1889	1889	1889	1889	0.00
09.10.2026 14:45	1889	1889	1889	1889	0.00
09.10.2026 15:15	1889	1889	1889	1889	0.00
09.10.2026 15:45	1889	1889	1889	1889	0.00
09.10.2026 16:15	1889	1889	1889	1889	0.00
09.10.2026 16:45	1889	1889	1889	1889	0.00
09.10.2026 17:15	1889	1889	1889	1889	0.00
09.10.2026 17:45	1889	1889	1889	1889	0.00
12.10.2026 09:15	1889	1889	1889	1889	0.00
12.10.2026 09:45	1948	1860	-99.99	-99.99	0.00
12.10.2026 10:15	2080	1876	1902	1876	191,807.00
12.10.2026 10:45	1879	1865	1877	1870	514,586.00
12.10.2026 11:15	1874	1850	1871	1853	551,687.00
12.10.2026 11:45	1859	1844	1852	1853	1,137,110.00
12.10.2026 12:15	1858	1844	1852	1856	545,558.00
12.10.2026 12:45	1860	1848	1855	1858	437,036.00
12.10.2026 13:15	1868	1847	1854	1864	611,316.00
12.10.2026 13:45	1874	1861	1863	1868	277,825.00
12.10.2026 14:15	1880	1870	1873	1877	423,095.00
12.10.2026 14:45	1887	1876	1878	1887	384,408.00
12.10.2026 15:15	1891	1874	1881	1874	634,386.00
12.10.2026 15:45	1882	1872	1878	1878	540,200.00
12.10.2026 16:15	1893	1876	1878	1884	821,211.00
12.10.2026 16:45	1885	1874	1882	1874	582,452.00
12.10.2026 17:15	1873	1852	1873	1862	579,574.00
12.10.2026 17:45	1917	1849	1864	1864	15,247.00
13.10.2026 09:15	1864	1864	1864	1864	0.00
13.10.2026 09:45	1950	1380	-99.99	-99.99	0.00
13.10.2026 10:15	1866	1380	1854	1861	2,091,134.00
13.10.2026 10:45	1870	1849	1862	1870	1,121,947.00
13.10.2026 11:15	1893	1865	1868	1892	5,440,185.00
13.10.2026 11:45	1906	1887	1894	1902	1,035,776.00
13.10.2026 12:15	1913	1893	1903	1902	472,843.00
13.10.2026 12:45	1910	1902	1904	1906	451,048.00
13.10.2026 13:15	1916	1901	1904	1905	977,816.00
13.10.2026 13:45	1904	1891	1904	1897	2,788,635.00
13.10.2026 14:15	1915	1895	1898	1915	741,008.00
13.10.2026 14:45	1922	1909	1917	1915	1,287,735.00
13.10.2026 15:15	1923	1916	1916	1922	801,951.00
13.10.2026 15:45	1922	1915	1920	1921	627,975.00
13.10.2026 16:15	1924	1915	1920	1920	762,112.00
13.10.2026 16:45	1934	1915	1923	1928	1,063,996.00
13.10.2026 17:15	1933	1925	1925	1929	1,331,655.00
13.10.2026 17:45	1928	1910	1922	1922	3,040,258.00
14.10.2026 09:15	1922	1922	1922	1922	0.00
14.10.2026 09:45	2352	1380	-99.99	-99.99	0.00
14.10.2026 10:15	2120	1818	1932	1923	2,531,862.00
14.10.2026 10:45	1932	1916	1923	1931	1,077,916.00
14.10.2026 11:15	1932	1923	1929	1923	378,016.00
14.10.2026 11:45	1938	1928	1928	1932	575,801.00
14.10.2026 12:15	1932	1926	1932	1928	181,106.00
14.10.2026 12:45	1937	1923	1929	1933	224,723.00
14.10.2026 13:15	1954	1934	1934	1949	505,884.00
14.10.2026 13:45	1959	1940	1950	1945	577,991.00
14.10.2026 14:15	1947	1931	1942	1935	414,225.00
14.10.2026 14:45	1945	1937	1938	1943	123,038.00
14.10.2026 15:15	1947	1941	1945	1943	127,279.00
14.10.2026 15:45	1950	1926	1945	1928	790,049.00
14.10.2026 16:15	1935	1920	1927	1928	519,835.00
14.10.2026 16:45	1943	1931	1935	1941	583,676.00
14.10.2026 17:15	1949	1926	1940	1932	552,944.00
14.10.2026 17:45	1944	1865	1935	1935	3,064,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,150.00	1,119.00	1,139.00	1,140.00	2,895,822.00
29.10.2025	1,154.00	1,128.00	1,140.00	1,141.00	2,663,170.00
30.10.2025	1,178.00	1,140.00	1,142.00	1,170.00	4,651,322.00
02.11.2025	1,210.00	1,163.00	1,170.00	1,187.00	1,968,542.00
03.11.2025	1,220.00	1,179.00	1,187.00	1,209.00	3,638,646.00
04.11.2025	1,255.00	1,195.00	1,200.00	1,246.00	4,848,855.00
05.11.2025	1,263.00	1,230.00	1,251.00	1,253.00	3,405,300.00
06.11.2025	1,290.00	1,245.00	1,260.00	1,290.00	50,927,067.00
09.11.2025	1,318.00	1,290.00	1,300.00	1,318.00	1,643,834.00
10.11.2025	1,367.00	1,322.00	1,322.00	1,364.00	4,912,678.00
11.11.2025	1,381.00	1,335.00	1,360.00	1,351.00	2,265,825.00
12.11.2025	1,367.00	1,341.00	1,358.00	1,355.00	1,965,655.00
13.11.2025	1,380.00	1,336.00	1,356.00	1,358.00	2,012,388.00
16.11.2025	1,386.00	1,358.00	1,358.00	1,364.00	979,448.00
17.11.2025	1,389.00	1,343.00	1,372.00	1,384.00	2,053,061.00
18.11.2025	1,390.00	1,340.00	1,364.00	1,355.00	3,204,437.00
19.11.2025	1,391.00	1,349.00	1,355.00	1,370.00	2,816,694.00
20.11.2025	1,410.00	1,333.00	1,375.00	1,340.00	2,294,144.00
23.11.2025	1,350.00	1,316.00	1,330.00	1,316.00	964,101.00
24.11.2025	1,378.00	1,317.00	1,317.00	1,378.00	3,644,834.00
25.11.2025	1,425.00	1,308.00	1,388.00	1,328.00	3,753,265.00
26.11.2025	1,340.00	1,242.00	1,335.00	1,307.00	5,006,948.00
27.11.2025	1,328.00	1,285.00	1,295.00	1,320.00	3,751,086.00
30.11.2025	1,339.00	1,311.00	1,326.00	1,330.00	1,225,220.00
01.12.2025	1,330.00	1,295.00	1,330.00	1,329.00	2,507,949.00
02.12.2025	1,348.00	1,308.00	1,334.00	1,348.00	2,901,210.00
03.12.2025	1,369.00	1,336.00	1,359.00	1,349.00	1,474,938.00
04.12.2025	1,367.00	1,329.00	1,356.00	1,341.00	1,583,602.00
07.12.2025	1,368.00	1,341.00	1,355.00	1,368.00	1,183,953.00
08.12.2025	1,448.00	1,370.00	1,370.00	1,431.00	5,495,500.00
09.12.2025	1,448.00	1,422.00	1,430.00	1,444.00	1,354,434.00
10.12.2025	1,491.00	1,432.00	1,444.00	1,491.00	2,075,062.00
11.12.2025	1,518.00	1,466.00	1,475.00	1,518.00	4,351,049.00
14.12.2025	1,549.00	1,511.00	1,516.00	1,540.00	1,098,710.00
15.12.2025	1,616.00	1,555.00	1,571.00	1,581.00	7,013,373.00
16.12.2025	1,623.00	1,563.00	1,581.00	1,598.00	4,442,391.00
17.12.2025	1,659.00	1,607.00	1,607.00	1,637.00	2,460,119.00
18.12.2025	1,707.00	1,641.00	1,648.00	1,686.00	4,943,204.00
21.12.2025	1,734.00	1,671.00	1,715.00	1,720.00	1,459,869.00
22.12.2025	1,750.00	1,712.00	1,730.00	1,745.00	3,289,170.00
23.12.2025	1,765.00	1,702.00	1,729.00	1,710.00	4,559,133.00
24.12.2025	1,722.00	1,651.00	1,710.00	1,677.00	4,380,472.00
25.12.2025	1,670.00	1,555.00	1,659.00	1,555.00	4,507,077.00
28.12.2025	1,578.00	1,492.00	1,543.00	1,515.00	2,053,671.00
29.12.2025	1,583.00	1,510.00	1,515.00	1,583.00	3,010,678.00
30.12.2025	1,610.00	1,530.00	1,584.00	1,559.00	3,075,359.00
31.12.2025	1,584.00	1,515.00	1,559.00	1,546.00	3,125,780.00
01.01.2026	1,626.00	1,537.00	1,537.00	1,609.00	1,804,077.00
05.01.2026	1,673.00	1,615.00	1,634.00	1,647.00	2,228,297.00
06.01.2026	1,667.00	1,617.00	1,647.00	1,658.00	2,700,856.00
07.01.2026	1,663.00	1,610.00	1,651.00	1,625.00	6,600,413.00
08.01.2026	1,646.00	1,591.00	1,623.00	1,625.00	1,866,960.00
09.01.2026	1,633.00	1,602.00	1,616.00	1,609.00	1,309,283.00
12.01.2026	1,606.00	1,555.00	1,597.00	1,586.00	2,533,960.00
13.01.2026	1,593.00	1,539.00	1,586.00	1,565.00	2,188,026.00
14.01.2026	1,607.00	1,562.00	1,576.00	1,600.00	2,083,965.00
15.01.2026	1,665.00	1,588.00	1,605.00	1,654.00	3,152,555.00
16.01.2026	1,679.00	1,636.00	1,661.00	1,673.00	1,062,946.00
19.01.2026	1,678.00	1,640.00	1,640.00	1,673.00	2,063,221.00
20.01.2026	1,675.00	1,608.00	1,670.00	1,615.00	1,256,348.00
21.01.2026	1,635.00	1,563.00	1,619.00	1,579.00	1,628,930.00
22.01.2026	1,648.00	1,575.00	1,579.00	1,648.00	1,295,157.00
23.01.2026	1,673.00	1,617.00	1,626.00	1,673.00	8,593,322.00
26.01.2026	1,692.00	1,620.00	1,673.00	1,644.00	1,497,003.00
27.01.2026	1,644.00	1,606.00	1,643.00	1,629.00	1,221,870.00
28.01.2026	1,639.00	1,581.00	1,635.00	1,581.00	1,191,149.00
29.01.2026	1,639.00	1,572.00	1,581.00	1,625.00	1,274,895.00
30.01.2026	1,691.00	1,606.00	1,625.00	1,670.00	1,663,598.00
02.02.2026	1,744.00	1,636.00	1,651.00	1,744.00	2,548,720.00
03.02.2026	1,795.00	1,740.00	1,748.00	1,770.00	3,274,525.00
04.02.2026	1,828.00	1,740.00	1,775.00	1,800.00	2,613,378.00
05.02.2026	1,830.00	1,743.00	1,800.00	1,743.00	7,553,807.00
06.02.2026	1,782.00	1,719.00	1,750.00	1,772.00	1,432,905.00
09.02.2026	1,811.00	1,765.00	1,795.00	1,805.00	1,481,546.00
10.02.2026	1,885.00	1,804.00	1,805.00	1,851.00	3,205,932.00
11.02.2026	1,889.00	1,825.00	1,850.00	1,848.00	2,429,470.00
12.02.2026	1,898.00	1,844.00	1,855.00	1,884.00	1,487,247.00
13.02.2026	1,875.00	1,809.00	1,861.00	1,830.00	1,472,034.00
16.02.2026	1,891.00	1,793.00	1,849.00	1,891.00	1,625,563.00
17.02.2026	1,890.00	1,840.00	1,870.00	1,860.00	1,393,164.00
18.02.2026	1,910.00	1,860.00	1,862.00	1,889.00	1,413,901.00
19.02.2026	1,890.00	1,845.00	1,875.00	1,862.00	1,359,569.00
20.02.2026	1,882.00	1,848.00	1,875.00	1,875.00	1,777,171.00
23.02.2026	1,915.00	1,844.00	1,882.00	1,890.00	1,008,066.00
24.02.2026	1,890.00	1,716.00	1,890.00	1,725.00	3,278,091.00
25.02.2026	1,780.00	1,691.00	1,725.00	1,750.00	2,184,425.00
26.02.2026	1,766.00	1,674.00	1,750.00	1,689.00	2,465,485.00
27.02.2026	1,714.00	1,627.00	1,689.00	1,695.00	1,575,739.00
02.03.2026	1,860.00	1,770.00	1,797.00	1,840.00	3,935,118.00
04.03.2026	1,930.00	1,801.00	1,840.00	1,907.00	3,203,761.00
05.03.2026	1,935.00	1,849.00	1,909.00	1,935.00	3,389,940.00
06.03.2026	1,948.00	1,904.00	1,948.00	1,921.00	1,444,727.00
09.03.2026	1,871.00	1,780.00	1,870.00	1,810.00	3,038,312.00
10.03.2026	1,865.00	1,788.00	1,819.00	1,817.00	2,139,414.00
11.03.2026	1,812.00	1,696.00	1,789.00	1,789.00	3,211,439.00
12.03.2026	1,820.00	1,737.00	1,761.00	1,772.00	2,260,683.00
13.03.2026	1,815.00	1,731.00	1,752.00	1,795.00	940,491.00
16.03.2026	1,807.00	1,705.00	1,800.00	1,731.00	1,938,507.00
17.03.2026	1,764.00	1,686.00	1,710.00	1,718.00	2,584,763.00
18.03.2026	1,756.00	1,715.00	1,739.00	1,738.00	2,055,493.00
19.03.2026	1,743.00	1,689.00	1,731.00	1,695.00	1,759,905.00
20.03.2026	1,750.00	1,685.00	1,725.00	1,685.00	2,583,306.00
23.03.2026	1,745.00	1,628.00	1,665.00	1,713.00	6,954,377.00
24.03.2026	1,750.00	1,658.00	1,691.00	1,698.00	3,965,323.00
25.03.2026	1,938.00	1,776.00	1,776.00	1,890.00	9,876,750.00
26.03.2026	1,918.00	1,807.00	1,861.00	1,866.00	5,098,365.00
27.03.2026	1,855.00	1,715.00	1,846.00	1,732.00	5,115,427.00
30.03.2026	1,731.00	1,614.00	1,708.00	1,644.00	7,413,770.00
31.03.2026	1,700.00	1,610.00	1,610.00	1,650.00	8,162,289.00
03.04.2026	1,700.00	1,606.00	1,672.00	1,606.00	1,940,134.00
06.04.2026	1,658.00	1,600.00	1,606.00	1,642.00	2,285,841.00
09.04.2026	1,760.00	1,685.00	1,685.00	1,758.00	6,351,014.00
10.04.2026	1,888.00	1,774.00	1,790.00	1,888.00	2,932,295.00
13.04.2026	1,891.00	1,804.00	1,850.00	1,865.00	3,402,982.00
14.04.2026	1,940.00	1,880.00	1,888.00	1,939.00	1,928,064.00
15.04.2026	1,987.00	1,857.00	1,950.00	1,891.00	3,528,356.00
16.04.2026	1,924.00	1,874.00	1,899.00	1,894.00	1,825,059.00
17.04.2026	1,907.00	1,844.00	1,888.00	1,900.00	1,416,946.00
20.04.2026	1,901.00	1,847.00	1,881.00	1,850.00	6,341,606.00
23.04.2026	1,911.00	1,833.00	1,859.00	1,886.00	2,182,537.00
24.04.2026	1,913.00	1,833.00	1,854.00	1,889.00	3,026,004.00
27.04.2026	1,901.00	1,832.00	1,889.00	1,883.00	1,464,998.00
28.04.2026	1,934.00	1,854.00	1,891.00	1,881.00	2,176,593.00
29.04.2026	1,917.00	1,872.00	1,891.00	1,915.00	3,012,450.00
30.04.2026	1,901.00	1,868.00	1,891.00	1,881.00	2,108,118.00
01.05.2026	1,897.00	1,855.00	1,869.00	1,875.00	1,363,836.00
04.05.2026	1,967.00	1,885.00	1,901.00	1,925.00	2,928,828.00
05.05.2026	2,056.00	1,922.00	1,943.00	2,051.00	3,802,167.00
06.05.2026	2,170.00	2,056.00	2,056.00	2,090.00	4,830,368.00
07.05.2026	2,165.00	2,081.00	2,116.00	2,082.00	5,347,386.00
08.05.2026	2,153.00	2,071.00	2,100.00	2,147.00	1,305,380.00
11.05.2026	2,204.00	2,128.00	2,147.00	2,182.00	2,115,259.00
12.05.2026	2,184.00	2,125.00	2,157.00	2,184.00	1,710,014.00
13.05.2026	2,197.00	2,057.00	2,184.00	2,060.00	1,869,945.00
14.05.2026	2,092.00	2,025.00	2,079.00	2,065.00	2,048,782.00
15.05.2026	2,048.00	1,963.00	2,038.00	1,999.00	837,732.00
18.05.2026	2,018.00	1,928.00	1,988.00	2,004.00	1,978,049.00
19.05.2026	2,042.00	1,923.00	1,956.00	1,957.00	1,255,278.00
20.05.2026	1,943.00	1,853.00	1,940.00	1,903.00	3,469,714.00
25.05.2026	2,000.00	1,903.00	1,970.00	2,000.00	5,082,841.00
26.05.2026	1,991.00	1,902.00	1,971.00	1,950.00	1,316,465.00
27.05.2026	2,023.00	1,911.00	1,950.00	2,001.00	3,183,774.00
28.05.2026	2,000.00	1,911.00	1,985.00	1,934.00	2,735,784.00
29.05.2026	1,971.00	1,911.00	1,915.00	1,911.00	2,588,539.00
01.06.2026	1,926.00	1,807.00	1,901.00	1,820.00	1,747,261.00
02.06.2026	1,855.00	1,771.00	1,825.00	1,817.00	2,234,716.00
03.06.2026	1,812.00	1,704.00	1,790.00	1,762.00	3,168,161.00
04.06.2026	1,835.00	1,694.00	1,784.00	1,790.00	4,027,793.00
05.06.2026	1,823.00	1,765.00	1,781.00	1,815.00	1,356,221.00
08.06.2026	1,859.00	1,729.00	1,731.00	1,856.00	1,845,632.00
09.06.2026	1,877.00	1,795.00	1,860.00	1,826.00	1,750,955.00
10.06.2026	1,839.00	1,751.00	1,791.00	1,760.00	2,876,555.00
11.06.2026	1,817.00	1,763.00	1,768.00	1,807.00	1,446,265.00
12.06.2026	1,878.00	1,810.00	1,855.00	1,833.00	1,444,051.00
15.06.2026	1,876.00	1,681.00	1,856.00	1,733.00	5,602,527.00
16.06.2026	1,739.00	1,659.00	1,712.00	1,668.00	2,957,285.00
17.06.2026	1,700.00	1,628.00	1,678.00	1,685.00	3,489,589.00
18.06.2026	1,711.00	1,638.00	1,675.00	1,685.00	2,344,711.00
19.06.2026	1,681.00	1,627.00	1,671.00	1,653.00	2,426,964.00
22.06.2026	1,693.00	1,620.00	1,675.00	1,620.00	2,427,520.00
23.06.2026	1,647.00	1,558.00	1,576.00	1,630.00	4,004,260.00
24.06.2026	1,672.00	1,630.00	1,659.00	1,662.00	2,048,085.00
25.06.2026	1,697.00	1,643.00	1,658.00	1,670.00	2,592,693.00
26.06.2026	1,678.00	1,650.00	1,670.00	1,666.00	3,442,213.00
29.06.2026	1,730.00	1,652.00	1,687.00	1,666.00	2,084,814.00
30.06.2026	1,689.00	1,600.00	1,680.00	1,656.00	3,167,757.00
01.07.2026	1,725.00	1,649.00	1,660.00	1,709.00	5,036,065.00
02.07.2026	1,747.00	1,685.00	1,747.00	1,715.00	3,907,304.00
03.07.2026	1,734.00	1,708.00	1,722.00	1,729.00	1,960,297.00
06.07.2026	1,774.00	1,693.00	1,745.00	1,746.00	2,567,982.00
07.07.2026	1,770.00	1,705.00	1,770.00	1,708.00	1,319,839.00
08.07.2026	1,741.00	1,674.00	1,701.00	1,718.00	1,986,446.00
09.07.2026	1,741.00	1,661.00	1,725.00	1,699.00	1,359,596.00
10.07.2026	1,755.00	1,692.00	1,700.00	1,746.00	1,631,637.00
13.07.2026	1,767.00	1,706.00	1,733.00	1,722.00	2,238,401.00
14.07.2026	1,746.00	1,686.00	1,713.00	1,719.00	2,016,409.00
15.07.2026	1,763.00	1,708.00	1,730.00	1,731.00	2,707,949.00
16.07.2026	1,768.00	1,725.00	1,759.00	1,732.00	1,864,271.00
17.07.2026	1,758.00	1,709.00	1,718.00	1,728.00	1,358,618.00
20.07.2026	1,759.00	1,706.00	1,740.00	1,730.00	1,721,774.00
21.07.2026	1,776.00	1,740.00	1,749.00	1,751.00	2,700,665.00
22.07.2026	1,813.00	1,754.00	1,759.00	1,780.00	2,661,787.00
24.07.2026	1,774.00	1,733.00	1,760.00	1,765.00	3,256,458.00
27.07.2026	1,813.00	1,711.00	1,787.00	1,711.00	2,322,777.00
28.07.2026	1,745.00	1,691.00	1,691.00	1,725.00	4,588,970.00
29.07.2026	1,731.00	1,649.00	1,724.00	1,680.00	2,501,644.00
30.07.2026	1,720.00	1,662.00	1,672.00	1,713.00	2,125,925.00
31.07.2026	1,754.00	1,712.00	1,719.00	1,739.00	1,841,905.00
03.08.2026	1,801.00	1,729.00	1,737.00	1,795.00	2,937,861.00
04.08.2026	1,804.00	1,740.00	1,792.00	1,800.00	2,252,716.00
05.08.2026	1,835.00	1,763.00	1,798.00	1,768.00	1,877,512.00
06.08.2026	1,802.00	1,750.00	1,751.00	1,780.00	4,716,784.00
07.08.2026	1,800.00	1,763.00	1,799.00	1,775.00	781,273.00
10.08.2026	1,782.00	1,723.00	1,771.00	1,749.00	1,814,150.00
11.08.2026	1,766.00	1,708.00	1,749.00	1,708.00	1,067,934.00
12.08.2026	1,734.00	1,697.00	1,705.00	1,721.00	1,058,124.00
13.08.2026	1,754.00	1,710.00	1,721.00	1,744.00	927,254.00
14.08.2026	1,768.00	1,734.00	1,754.00	1,754.00	515,717.00
17.08.2026	1,850.00	1,757.00	1,810.00	1,757.00	1,976,256.00
18.08.2026	1,799.00	1,707.00	1,757.00	1,794.00	2,073,424.00
19.08.2026	1,880.00	1,791.00	1,794.00	1,862.00	3,714,922.00
20.08.2026	1,876.00	1,811.00	1,873.00	1,844.00	2,179,243.00
21.08.2026	1,855.00	1,817.00	1,840.00	1,838.00	1,306,721.00
24.08.2026	1,859.00	1,827.00	1,838.00	1,847.00	1,050,446.00
25.08.2026	1,928.00	1,850.00	1,850.00	1,905.00	2,943,149.00
26.08.2026	1,949.00	1,895.00	1,910.00	1,945.00	2,034,435.00
27.08.2026	1,982.00	1,931.00	1,945.00	1,982.00	1,450,854.00
28.08.2026	2,013.00	1,957.00	1,980.00	2,000.00	1,975,405.00
31.08.2026	2,036.00	1,993.00	2,000.00	2,021.00	1,767,149.00
01.09.2026	2,043.00	1,965.00	2,030.00	1,999.00	1,761,249.00
02.09.2026	2,051.00	1,982.00	1,999.00	2,050.00	2,149,242.00
03.09.2026	2,100.00	2,022.00	2,063.00	2,099.00	2,211,093.00
04.09.2026	2,109.00	2,063.00	2,099.00	2,092.00	1,403,935.00
07.09.2026	2,114.00	2,077.00	2,092.00	2,114.00	859,109.00
08.09.2026	2,124.00	2,082.00	2,114.00	2,098.00	1,169,365.00
09.09.2026	2,124.00	2,054.00	2,117.00	2,070.00	1,012,859.00
10.09.2026	2,080.00	2,024.00	2,070.00	2,044.00	1,233,425.00
14.09.2026	2,095.00	2,013.00	2,021.00	2,060.00	1,490,341.00
15.09.2026	2,080.00	2,008.00	2,060.00	2,046.00	1,392,107.00
16.09.2026	2,088.00	2,025.00	2,049.00	2,088.00	1,278,549.00
17.09.2026	2,139.00	2,088.00	2,088.00	2,139.00	4,353,228.00
22.09.2026	2,197.00	2,142.00	2,150.00	2,165.00	3,496,666.00
23.09.2026	2,193.00	2,101.00	2,160.00	2,120.00	4,010,068.00
24.09.2026	2,100.00	2,041.00	2,089.00	2,080.00	3,108,771.00
28.09.2026	2,087.00	2,043.00	2,062.00	2,051.00	790,494.00
29.09.2026	2,070.00	2,031.00	2,068.00	2,050.00	740,504.00
30.09.2026	2,123.00	2,030.00	2,030.00	2,100.00	1,909,934.00
01.10.2026	2,102.00	2,035.00	2,089.00	2,042.00	1,867,074.00
05.10.2026	2,062.00	1,978.00	2,062.00	2,035.00	2,091,372.00
06.10.2026	2,053.00	1,970.00	2,048.00	1,970.00	1,551,440.00
07.10.2026	1,971.00	1,861.00	1,962.00	1,862.00	3,413,165.00
08.10.2026	1,893.00	1,830.00	1,845.00	1,885.00	3,252,354.00
09.10.2026	1,914.00	1,879.00	1,885.00	1,889.00	964,589.00
12.10.2026	1,902.00	1,844.00	1,900.00	1,864.00	1,269,601.00
13.10.2026	1,934.00	1,849.00	1,854.00	1,922.00	2,402,614.00
14.10.2026	1,959.00	1,915.00	1,932.00	1,935.00	2,148,126.00

צרו איתנו קשר *5988