גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	711	711	711	711	0.00
09:44	711	711	711	711	0.00
09:47	711	711	711	711	0.00
09:50	711	711	711	711	0.00
09:53	711	711	711	711	0.00
09:56	711	711	711	711	0.00
09:59	711	710	711	710	6,639.00
10:02	705.8	705.4	705.8	705.4	13,378.00
10:05	707	707	707	707	14,444.00
10:08	705.3	705.3	705.3	705.3	3,455.00
10:11	704.8	704.8	704.8	704.8	25,492.00
10:14	703.5	703.5	703.5	703.5	17,080.00
10:17	703.3	703.3	703.3	703.3	3,657.00
10:20	705.4	705.4	705.4	705.4	656.00
10:23	701	701	701	701	15,464.00
10:26	701	701	701	701	0.00
10:29	701.3	700	701.3	701.3	11,520.00
10:32	701.3	700.4	701.3	700.4	11,560.00
10:35	700.4	700.4	700.4	700.4	0.00
10:38	702	701.8	701.8	702	10,969.00
10:41	701.7	701.7	701.7	701.7	3,536.00
10:44	706	706	706	706	6,770.00
10:47	706	706	706	706	0.00
10:50	708.3	707	707	708.3	126,849.00
10:53	709.4	708.8	709.4	708.8	41,595.00
10:56	709.5	709.5	709.5	709.5	20,178.00
10:59	709.5	709.5	709.5	709.5	0.00
11:02	710.1	710.1	710.1	710.1	653.00
11:05	710.1	710.1	710.1	710.1	0.00
11:11	707.6	707.1	707.6	707.1	11,551.00
11:14	708.2	707.5	708.2	707.5	27,638.00
11:17	707.5	707.5	707.5	707.5	0.00
11:20	707.5	707.5	707.5	707.5	0.00
11:23	707.5	707.5	707.5	707.5	0.00
11:26	704.5	700.4	700.4	704.5	22,689.00
11:29	707.7	707.4	707.4	707.7	2,221.00
11:32	708.3	708.3	708.3	708.3	4,016.00
11:35	709.1	708.3	708.5	709.1	30,065.00
11:38	710.8	710.8	710.8	710.8	653.00
11:41	710.8	710.8	710.8	710.8	0.00
11:44	710.8	710.8	710.8	710.8	0.00
11:47	708.3	708	708	708.3	21,242.00
11:50	708.3	708.3	708.3	708.3	0.00
11:53	709	708	708.1	709	27,436.00
11:56	709	709	709	709	0.00
11:59	708.5	708.5	708.5	708.5	1,544.00
12:02	710	710	710	710	24,189.00
12:05	710	710	710	710	0.00
12:08	710	710	710	710	0.00
12:11	709.9	709.9	709.9	709.9	653.00
12:14	710.1	709	710.1	709	37,302.00
12:17	709	709	709	709	0.00
12:20	709	709	709	709	0.00
12:23	704.8	704.8	704.8	704.8	3,953.00
12:26	705.1	705.1	705.1	705.1	6,113.00
12:29	706.6	706.6	706.6	706.6	2,593.00
12:32	708	708	708	708	1,628.00
12:35	708	708	708	708	0.00
12:38	708	708	708	708	722.00
12:41	708	708	708	708	0.00
12:44	708.1	708.1	708.1	708.1	22,333.00
12:47	707.8	706	706	707.8	1,230.00
12:50	707.8	707.8	707.8	707.8	0.00
12:53	707.5	706.5	707.5	706.9	15,869.00
12:56	708.3	706.8	706.8	708.3	37,583.00
12:59	708.1	708.1	708.1	708.1	7,767.00
13:02	708.1	708.1	708.1	708.1	0.00
13:05	708.1	708.1	708.1	708.1	0.00
13:08	708	708	708	708	5,869.00
13:11	707.8	707.8	707.8	707.8	7,516.00
13:14	707.8	707.8	707.8	707.8	0.00
13:17	708.2	708.2	708.2	708.2	722.00
13:20	708.2	708.2	708.2	708.2	0.00
13:23	708.2	708.2	708.2	708.2	0.00
13:26	708.2	708.2	708.2	708.2	0.00
13:29	708.4	708.3	708.3	708.4	10,200.00
13:32	708.6	708.6	708.6	708.6	3,684.00
13:35	709.1	709.1	709.1	709.1	3,878.00
13:38	708.9	708.9	708.9	708.9	4,423.00
13:41	709.6	709.6	709.6	709.6	723.00
13:44	709.8	709.8	709.8	709.8	7,360.00
13:47	709.8	709.8	709.8	709.8	0.00
13:50	709.8	709.8	709.8	709.8	0.00
13:53	709.8	709.8	709.8	709.8	0.00
13:56	709.8	709.8	709.8	709.8	0.00
13:59	710	709.2	709.2	710	55,774.00
14:02	709	709	709	709	1,418.00
14:05	709	709	709	709	0.00
14:08	709.3	709.3	709.3	709.3	510.00
14:11	709.3	709.3	709.3	709.3	0.00
14:14	709.3	709.3	709.3	709.3	0.00
14:17	710	710	710	710	830.00
14:20	709.8	709.3	709.3	709.8	25,507.00
14:23	709.9	709.9	709.9	709.9	830.00
14:26	709.9	709.9	709.9	709.9	724.00
14:29	709.8	709.3	709.3	709.8	5,518.00
14:32	709.9	709.9	709.9	709.9	795.00
14:35	709.9	709.9	709.9	709.9	0.00
14:38	713.1	713.1	713.1	713.1	727.00
14:41	712.7	712.7	712.7	712.7	3,292.00
14:44	713.8	713.7	713.7	713.7	12,054.00
14:47	713.7	713.7	713.7	713.7	0.00
14:50	713	713	713	713	7,522.00
14:53	712	712	712	712	534.00
14:56	711.1	711.1	711.1	711.1	775.00
14:59	710.7	710.7	710.7	710.7	5,500.00
15:02	711	710	710	710.1	35,237.00
15:05	710.1	710.1	710.1	710.1	0.00
15:08	710.3	710.2	710.2	710.3	8,096.00
15:11	710.3	710.3	710.3	710.3	0.00
15:14	710.3	710.3	710.3	710.3	795.00
15:17	709.8	709.2	709.8	709.2	5,528.00
15:20	708.5	708.5	708.5	708.5	970.00
15:23	709	709	709	709	723.00
15:26	709	709	709	709	5,367.00
15:29	709	709	709	709	0.00
15:32	709	709	709	709	0.00
15:35	708.9	708.9	708.9	708.9	723.00
15:38	708.9	708.9	708.9	708.9	0.00
15:41	708.9	708.9	708.9	708.9	0.00
15:44	708.9	708.9	708.9	708.9	0.00
15:47	708.7	707.7	708.7	707.7	2,245.00
15:50	707.7	707.7	707.7	707.7	26,722.00
15:53	709	709	709	709	8,430.00
15:56	709.6	709.4	709.4	709.6	10,373.00
15:59	709	709	709	709	857.00
16:02	708.8	708.8	708.8	708.8	730.00
16:05	708.8	708.5	708.5	708.5	20,390.00
16:08	707.3	707	707	707.3	1,456.00
16:11	707.3	706.9	707.3	706.9	7,839.00
16:14	708	707.1	707.1	707.6	38,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025 09:15	688	688	688	688	0.00
27.04.2025 09:45	689	689	-99.99	-99.99	0.00
27.04.2025 10:15	695.1	688	689	695	602,532.00
27.04.2025 10:45	697.4	694.9	694.9	694.9	220,626.00
27.04.2025 11:15	694	692	694	693	192,773.00
27.04.2025 11:45	696.2	692	692.1	696.1	194,567.00
27.04.2025 12:15	695	694	695	694.9	3,417.00
27.04.2025 12:45	694.8	692	694.8	693.1	91,991.00
27.04.2025 13:15	693.1	690	693.1	692.5	69,898.00
27.04.2025 13:45	692.8	692.7	692.8	692.7	4,010.00
27.04.2025 14:15	692.7	691.7	692.7	692.7	22,151.00
27.04.2025 14:45	692.4	691.7	691.7	692.3	34,025.00
27.04.2025 15:15	693.1	691.4	692.5	692.9	38,357.00
27.04.2025 15:45	694	690.7	693	693.9	67,906.00
27.04.2025 16:15	705.6	694	702.3	702.3	1,187,364.00
27.04.2025 16:45	702.3	702.3	702.3	702.3	0.00
27.04.2025 17:15	702.3	702.3	702.3	702.3	0.00
27.04.2025 17:45	702.3	702.3	702.3	702.3	0.00
28.04.2025 09:15	702.3	702.3	702.3	702.3	0.00
28.04.2025 09:45	705	702.3	-99.99	-99.99	0.00
28.04.2025 10:15	711.9	702.3	704.9	705.3	91,466.00
28.04.2025 10:45	707.8	701.2	705.1	701.2	141,264.00
28.04.2025 11:15	702.7	700	702.7	701.8	117,307.00
28.04.2025 11:45	702.6	700.8	702.1	702.1	252,642.00
28.04.2025 12:15	701.3	700.6	701.2	700.7	148,456.00
28.04.2025 12:45	701.1	700.6	700.9	701.1	62,911.00
28.04.2025 13:15	702.2	700	700.8	700	129,092.00
28.04.2025 13:45	699.7	699	699.1	699	145,337.00
28.04.2025 14:15	699.2	696.3	699	697.6	111,622.00
28.04.2025 14:45	699.2	697.8	698.7	698.8	54,385.00
28.04.2025 15:15	699	695.5	697.9	699	94,795.00
28.04.2025 15:45	699.6	698.5	699	699.6	129,627.00
28.04.2025 16:15	702.2	700	700	701	226,936.00
28.04.2025 16:45	701.6	696.5	701.6	700.1	180,122.00
28.04.2025 17:15	708	696.1	700.3	701.5	194,641.00
28.04.2025 17:45	719	702.2	704.1	704.1	1,707,393.00
29.04.2025 09:15	704.1	704.1	704.1	704.1	0.00
29.04.2025 09:45	705	704.1	-99.99	-99.99	0.00
29.04.2025 10:15	704.1	698.8	702.9	701.3	44,168.00
29.04.2025 10:45	702	695.8	700	697	145,621.00
29.04.2025 11:15	699.2	696.6	697.7	698.4	133,678.00
29.04.2025 11:45	698.3	695.9	696.8	697.1	99,250.00
29.04.2025 12:15	700.8	696	697	699.4	81,590.00
29.04.2025 12:45	704.5	699.5	699.7	702.4	99,114.00
29.04.2025 13:15	708.8	699.5	699.5	701.7	408,038.00
29.04.2025 13:45	703.7	696.2	702.2	697.8	369,989.00
29.04.2025 14:15	697.6	694.3	697.3	697.1	116,528.00
29.04.2025 14:45	699.2	695.5	697	696.2	143,788.00
29.04.2025 15:15	699.9	695.5	696.1	696.4	183,878.00
29.04.2025 15:45	697.3	695.1	696.5	697.1	82,679.00
29.04.2025 16:15	697.4	693.2	697	697.1	207,259.00
29.04.2025 16:45	698.6	695.7	698	698.5	196,020.00
29.04.2025 17:15	700	685	699.7	698.4	343,519.00
29.04.2025 17:45	700	685	699.2	699.2	2,066,590.00
04.05.2025 09:15	699.2	699.2	699.2	699.2	0.00
04.05.2025 09:45	700.9	699.2	-99.99	-99.99	0.00
04.05.2025 10:15	714	700.9	710.9	706	235,452.00
04.05.2025 10:45	713	706	706.7	710	235,376.00
04.05.2025 11:15	713	710	710.8	711	68,300.00
04.05.2025 11:45	710.6	706	710.5	706.9	281,660.00
04.05.2025 12:15	707	704.5	706	707	164,740.00
04.05.2025 12:45	710.5	706.6	706.6	709.5	87,644.00
04.05.2025 13:15	711.1	709.5	710.5	710.1	59,062.00
04.05.2025 13:45	710.5	709.2	710.1	709.3	82,452.00
04.05.2025 14:15	709	706.5	709	707.7	232,827.00
04.05.2025 14:45	707.6	706.5	706.6	706.5	82,046.00
04.05.2025 15:15	708	705.5	706.5	706.4	178,829.00
04.05.2025 15:45	715	703	705.6	703	160,463.00
04.05.2025 16:15	715	711	711	711	1,109,814.00
04.05.2025 16:45	711	711	711	711	0.00
04.05.2025 17:15	711	711	711	711	0.00
04.05.2025 17:45	711	711	711	711	0.00
05.05.2025 09:15	711	711	711	711	0.00
05.05.2025 09:45	711	706.5	-99.99	-99.99	0.00
05.05.2025 10:15	711	704.8	711	704.8	79,388.00
05.05.2025 10:45	705.4	700	701.3	705	108,056.00
05.05.2025 11:15	710.1	707	707	708	258,389.00
05.05.2025 11:45	710.8	700.4	707.5	710.8	152,878.00
05.05.2025 12:15	710	708	709.3	709.3	110,466.00
05.05.2025 12:45	710	704.8	709.4	708.9	132,277.00
05.05.2025 13:15	709.6	706	708.1	707.8	131,119.00
05.05.2025 13:45	710	708.2	708.2	709.6	49,880.00
05.05.2025 14:15	710	707.9	709.8	709.3	74,249.00
05.05.2025 14:45	714.4	709.3	710	713.7	144,862.00
05.05.2025 15:15	713.7	710	713.7	710.8	102,801.00
05.05.2025 15:45	710.3	708.5	710.3	708.9	21,680.00
05.05.2025 16:15	709.6	706.9	707.9	707	136,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2024	469.99	458.30	462.16	463.45	1,477,863.00
07.05.2024	483.45	463.45	463.45	483.16	1,642,484.00
08.05.2024	483.25	473.15	483.16	480.98	1,119,180.00
09.05.2024	483.85	476.72	480.98	480.28	646,911.00
12.05.2024	488.31	473.15	480.28	488.21	551,290.00
15.05.2024	493.06	478.30	489.69	490.19	1,328,813.00
16.05.2024	489.79	465.33	490.19	466.42	1,663,162.00
19.05.2024	471.57	452.36	470.38	456.32	766,061.00
20.05.2024	465.43	447.70	456.32	450.28	833,230.00
21.05.2024	456.32	446.61	456.32	447.61	795,358.00
22.05.2024	453.05	438.00	447.61	439.68	610,835.00
23.05.2024	443.64	436.22	443.64	440.97	824,011.00
26.05.2024	448.60	432.75	444.63	432.75	764,695.00
27.05.2024	442.65	429.68	434.34	430.87	961,700.00
28.05.2024	437.50	430.47	435.72	433.84	763,681.00
29.05.2024	439.68	433.44	433.84	438.99	627,193.00
30.05.2024	440.67	429.58	436.22	440.08	986,517.00
02.06.2024	447.01	432.95	440.08	433.74	354,592.00
03.06.2024	449.98	425.82	433.74	444.83	3,386,961.00
04.06.2024	444.63	431.86	436.71	435.23	989,685.00
05.06.2024	435.72	417.01	435.23	420.47	1,518,752.00
06.06.2024	420.47	407.99	420.47	412.75	1,471,020.00
09.06.2024	416.11	406.11	409.97	412.95	501,431.00
10.06.2024	421.36	407.60	412.95	420.67	620,573.00
13.06.2024	425.82	410.37	420.67	419.88	1,077,968.00
16.06.2024	420.57	408.09	419.88	411.26	336,410.00
17.06.2024	420.87	411.26	411.26	420.87	625,790.00
18.06.2024	423.36	409.41	420.87	417.68	732,292.00
19.06.2024	425.35	414.10	417.68	425.35	686,885.00
20.06.2024	425.75	411.21	423.26	422.16	4,086,897.00
23.06.2024	424.25	415.19	422.16	416.29	766,591.00
24.06.2024	429.23	416.29	416.29	424.25	921,955.00
25.06.2024	438.10	423.46	423.46	431.13	849,062.00
26.06.2024	434.61	421.47	431.13	427.64	765,742.00
27.06.2024	426.25	419.17	423.26	419.37	563,594.00
30.06.2024	425.75	415.89	419.37	420.47	670,954.00
01.07.2024	425.25	420.47	420.47	422.76	787,689.00
02.07.2024	425.25	417.08	422.76	424.25	961,164.00
03.07.2024	430.13	422.26	424.25	426.15	556,332.00
04.07.2024	444.27	429.33	430.13	444.27	952,045.00
07.07.2024	467.08	446.66	454.13	467.08	965,090.00
08.07.2024	464.09	447.36	464.09	455.62	1,057,312.00
09.07.2024	460.11	446.56	455.62	458.11	1,141,518.00
10.07.2024	459.11	446.56	458.11	447.46	877,335.00
11.07.2024	465.28	449.65	449.65	463.09	1,714,482.00
14.07.2024	466.68	454.33	463.09	461.70	385,302.00
15.07.2024	466.08	456.12	461.70	461.70	526,823.00
16.07.2024	463.09	456.72	461.00	463.09	625,917.00
17.07.2024	463.09	455.33	463.09	455.43	563,832.00
18.07.2024	477.04	466.08	469.27	468.07	3,069,950.00
21.07.2024	467.18	459.11	459.11	464.59	924,060.00
22.07.2024	471.26	464.59	464.59	466.08	703,265.00
23.07.2024	476.84	466.68	473.05	476.04	902,547.00
24.07.2024	482.51	471.36	476.04	471.66	878,118.00
25.07.2024	467.08	457.12	463.09	465.09	2,115,019.00
28.07.2024	458.11	446.16	453.13	458.11	955,044.00
29.07.2024	462.70	448.16	458.11	448.16	772,910.00
30.07.2024	452.84	443.18	448.16	452.64	782,867.00
31.07.2024	455.13	444.17	445.17	446.46	1,230,907.00
01.08.2024	446.16	428.34	438.20	437.20	2,425,995.00
04.08.2024	438.99	422.46	428.74	431.52	463,629.00
05.08.2024	438.79	416.78	418.28	434.91	1,692,066.00
06.08.2024	442.18	425.35	442.18	432.22	543,635.00
07.08.2024	448.16	432.02	432.22	440.19	572,054.00
08.08.2024	446.86	436.40	440.19	445.17	378,663.00
11.08.2024	453.63	439.79	445.17	443.47	197,530.00
12.08.2024	443.77	433.42	443.47	438.20	520,649.00
14.08.2024	448.16	438.20	438.20	442.58	906,308.00
15.08.2024	449.95	440.49	442.58	441.38	668,177.00
18.08.2024	449.15	438.20	441.38	448.16	477,341.00
19.08.2024	455.13	442.78	444.57	454.83	904,865.00
20.08.2024	466.98	454.83	454.83	458.61	718,684.00
21.08.2024	458.61	440.19	458.61	449.35	1,022,344.00
22.08.2024	453.73	443.47	446.26	444.17	587,390.00
25.08.2024	457.82	443.08	443.37	457.82	509,564.00
26.08.2024	468.17	453.43	453.43	461.10	1,376,225.00
27.08.2024	468.57	461.00	461.10	463.09	509,130.00
28.08.2024	466.18	461.50	463.09	464.49	253,969.00
29.08.2024	465.58	455.13	455.13	461.70	408,002.00
01.09.2024	461.80	454.73	461.70	455.03	591,873.00
02.09.2024	460.50	453.04	455.03	458.11	320,064.00
03.09.2024	461.00	455.13	458.11	458.11	589,870.00
04.09.2024	457.92	449.45	451.24	455.13	482,305.00
05.09.2024	468.47	452.94	455.13	468.47	420,356.00
08.09.2024	470.07	459.21	468.47	462.79	372,588.00
09.09.2024	464.09	455.13	462.10	455.62	588,658.00
10.09.2024	461.10	452.74	455.62	461.10	296,916.00
11.09.2024	461.10	454.13	461.10	458.91	451,835.00
12.09.2024	472.16	458.91	458.91	465.09	3,613,612.00
15.09.2024	467.08	460.50	466.58	467.08	422,873.00
16.09.2024	464.59	452.84	458.11	457.02	1,295,705.00
17.09.2024	461.60	448.25	453.43	449.15	1,709,427.00
18.09.2024	454.53	444.07	448.16	454.53	2,623,156.00
19.09.2024	461.50	452.14	454.53	452.44	1,279,698.00
22.09.2024	459.11	445.27	445.27	455.52	312,691.00
23.09.2024	462.30	455.52	455.52	458.21	764,340.00
24.09.2024	467.08	455.23	464.89	462.20	850,684.00
25.09.2024	473.05	462.20	462.20	469.57	899,742.00
26.09.2024	487.59	476.64	478.73	486.00	1,958,208.00
29.09.2024	508.91	492.97	492.97	503.93	1,169,312.00
30.09.2024	512.29	491.48	503.33	506.12	1,358,017.00
01.10.2024	519.86	501.44	502.43	507.71	2,342,495.00
06.10.2024	515.88	502.03	506.91	505.82	481,674.00
07.10.2024	509.60	501.54	505.82	505.72	407,287.00
08.10.2024	509.70	503.43	505.72	506.91	295,318.00
09.10.2024	520.36	506.52	506.91	519.86	799,044.00
10.10.2024	526.83	517.77	519.86	524.44	795,724.00
13.10.2024	534.20	524.44	524.44	534.20	347,782.00
14.10.2024	536.59	524.14	534.20	524.94	582,651.00
15.10.2024	549.54	524.94	524.94	547.35	1,354,611.00
20.10.2024	570.05	557.70	557.70	568.16	539,213.00
21.10.2024	569.66	559.40	567.66	568.16	711,230.00
22.10.2024	569.46	560.79	569.46	567.66	817,873.00
27.10.2024	581.41	573.64	573.64	577.62	470,985.00
28.10.2024	578.12	573.04	574.63	575.13	1,049,703.00
29.10.2024	586.59	576.73	580.41	586.59	2,480,699.00
30.10.2024	599.33	586.88	592.56	599.33	2,457,946.00
31.10.2024	612.98	595.95	599.33	606.50	2,050,892.00
03.11.2024	613.38	607.50	613.38	610.98	534,150.00
04.11.2024	613.87	603.42	608.79	606.80	1,271,904.00
05.11.2024	612.48	602.62	602.62	611.18	1,122,692.00
06.11.2024	628.01	611.38	616.46	613.57	1,420,799.00
07.11.2024	620.05	607.40	613.67	607.40	7,045,968.00
10.11.2024	627.42	607.40	607.40	626.42	994,031.00
11.11.2024	626.42	617.56	619.45	622.44	970,136.00
12.11.2024	624.83	615.86	622.44	618.95	738,962.00
13.11.2024	626.32	613.97	626.32	623.13	711,942.00
14.11.2024	636.38	620.45	627.02	628.71	1,541,437.00
17.11.2024	644.35	624.43	628.71	644.35	698,735.00
18.11.2024	659.88	636.38	636.38	653.71	1,623,594.00
19.11.2024	660.28	644.45	653.71	649.92	964,685.00
20.11.2024	651.92	625.43	642.36	628.81	1,311,959.00
21.11.2024	638.47	614.77	638.17	628.81	1,567,471.00
24.11.2024	636.38	623.93	628.81	635.38	337,020.00
25.11.2024	640.76	622.44	635.38	634.89	1,049,683.00
26.11.2024	638.37	628.61	634.89	638.37	736,272.00
27.11.2024	646.54	628.91	640.36	630.60	623,504.00
28.11.2024	645.84	630.60	630.60	644.25	1,171,185.00
01.12.2024	674.13	642.36	644.25	668.95	779,050.00
02.12.2024	680.30	668.15	668.95	673.23	1,741,086.00
03.12.2024	682.39	667.25	667.25	681.69	1,435,116.00
04.12.2024	690.36	680.70	681.69	681.49	1,169,887.00
05.12.2024	682.19	664.27	681.49	674.72	2,794,331.00
08.12.2024	681.49	673.23	674.72	677.21	856,905.00
09.12.2024	689.96	671.93	679.20	687.17	2,013,960.00
10.12.2024	691.85	673.53	691.85	683.19	1,785,659.00
11.12.2024	685.38	675.82	685.38	680.20	1,886,691.00
12.12.2024	688.47	671.93	682.79	680.20	1,665,477.00
15.12.2024	684.90	658.30	680.20	674.00	551,680.00
16.12.2024	685.00	667.40	674.00	679.00	3,275,683.00
17.12.2024	690.00	678.00	683.70	683.00	1,612,378.00
18.12.2024	687.90	673.60	687.90	681.30	805,196.00
19.12.2024	676.30	662.70	676.00	663.50	1,532,685.00
22.12.2024	690.10	663.60	663.60	671.90	517,727.00
23.12.2024	677.90	663.10	676.40	668.80	1,054,759.00
24.12.2024	673.30	657.40	669.40	663.90	616,597.00
25.12.2024	672.20	650.00	667.20	667.00	494,377.00
26.12.2024	664.00	656.20	658.00	663.00	785,714.00
29.12.2024	672.90	660.10	663.00	668.90	421,567.00
30.12.2024	682.00	666.00	668.90	675.60	1,013,712.00
31.12.2024	690.10	678.10	680.90	685.70	1,528,783.00
01.01.2025	692.90	681.00	689.00	692.90	1,110,651.00
02.01.2025	693.00	681.10	692.90	689.00	1,036,221.00
05.01.2025	704.00	683.00	683.50	694.80	1,469,862.00
06.01.2025	701.30	690.00	694.80	696.40	2,523,482.00
07.01.2025	697.30	682.00	697.30	691.30	1,804,357.00
08.01.2025	690.80	670.00	690.80	686.50	1,447,505.00
09.01.2025	691.90	682.70	686.50	685.70	1,252,083.00
12.01.2025	712.00	681.00	685.70	712.00	991,401.00
13.01.2025	717.10	700.20	711.10	708.40	1,975,480.00
14.01.2025	719.50	704.60	711.40	719.10	2,141,640.00
15.01.2025	749.70	709.00	717.00	733.30	2,120,737.00
16.01.2025	749.20	728.00	740.20	733.30	2,907,900.00
19.01.2025	751.30	733.30	733.30	746.50	921,871.00
20.01.2025	750.00	725.20	749.80	731.10	2,373,222.00
21.01.2025	744.50	724.50	738.90	739.00	2,558,925.00
22.01.2025	738.90	716.80	738.90	727.30	1,156,328.00
23.01.2025	737.20	717.00	722.60	731.00	1,514,961.00
26.01.2025	758.00	713.10	733.00	730.90	1,387,428.00
27.01.2025	728.50	690.00	724.00	711.10	5,278,120.00
28.01.2025	722.80	702.00	711.10	722.80	2,061,176.00
29.01.2025	739.80	718.30	722.80	736.90	2,465,324.00
30.01.2025	746.60	718.80	737.70	735.80	1,393,921.00
02.02.2025	745.00	729.40	739.90	742.00	1,180,921.00
03.02.2025	742.10	719.30	720.00	739.80	2,203,572.00
04.02.2025	749.90	739.80	743.30	749.90	1,513,697.00
05.02.2025	774.90	751.90	752.00	774.90	2,834,051.00
06.02.2025	790.00	765.80	790.00	773.50	15,755,106.00
09.02.2025	778.00	763.80	773.50	778.00	959,223.00
10.02.2025	789.00	772.50	778.00	789.00	1,953,792.00
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
19.02.2025	782.90	766.20	774.80	771.00	1,315,224.00
20.02.2025	775.00	760.60	775.00	769.10	1,142,706.00
23.02.2025	769.10	735.00	769.10	743.40	739,090.00
24.02.2025	752.60	732.70	743.40	742.90	1,849,214.00
25.02.2025	747.50	735.30	740.00	741.20	1,790,684.00
26.02.2025	750.00	740.70	743.00	750.00	1,690,647.00
27.02.2025	754.90	729.80	749.20	743.00	2,052,601.00
02.03.2025	743.00	720.20	740.90	736.00	1,975,058.00
03.03.2025	757.00	731.10	742.80	750.40	2,409,156.00
04.03.2025	751.30	734.80	750.40	743.90	2,738,600.00
05.03.2025	763.60	742.00	747.50	754.10	1,892,109.00
06.03.2025	761.70	741.60	761.10	753.00	2,240,670.00
09.03.2025	771.60	755.00	755.00	771.60	905,379.00
10.03.2025	770.90	746.60	764.00	753.00	2,310,139.00
11.03.2025	758.30	726.00	752.60	756.90	2,406,682.00
12.03.2025	778.50	755.90	763.50	778.50	3,027,953.00
13.03.2025	802.00	779.90	779.90	800.00	3,220,014.00
16.03.2025	828.00	800.00	800.00	828.00	1,413,813.00
17.03.2025	830.00	810.00	828.00	823.10	2,265,283.00
18.03.2025	828.00	789.10	828.00	793.40	2,925,704.00
19.03.2025	780.00	729.90	779.80	734.10	4,591,711.00
20.03.2025	746.70	701.90	746.70	712.20	4,908,248.00
23.03.2025	702.20	647.30	701.10	648.00	2,383,606.00
24.03.2025	666.90	651.50	657.90	660.20	2,855,501.00
25.03.2025	676.50	660.20	660.20	675.30	2,423,906.00
26.03.2025	684.00	653.90	684.00	664.00	1,396,936.00
27.03.2025	682.10	656.00	660.00	679.40	1,469,828.00
30.03.2025	676.00	655.00	676.00	664.10	519,478.00
31.03.2025	677.10	656.90	660.00	672.90	1,592,610.00
01.04.2025	689.60	674.00	677.20	689.20	1,058,280.00
02.04.2025	694.20	680.50	687.60	684.00	975,388.00
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	-99.99	713.70	136,518.00

צרו איתנו קשר *5988