גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1715	1715	1715	1715	0.00
09:44	1505	1505	1505	1505	0.00
09:47	1550	1550	1550	1550	0.00
09:50	1689	1689	1689	1689	0.00
09:53	1653	1653	1653	1653	0.00
09:56	1720	1720	1720	1720	0.00
09:59	1732	1722	1722	1724	1,068,957.00
10:02	1720	1708	1717	1708	56,361.00
10:05	1713	1711	1711	1711	27,304.00
10:08	1719	1713	1715	1714	119,835.00
10:11	1717	1713	1714	1717	20,897.00
10:14	1727	1727	1727	1727	569.00
10:17	1727	1723	1726	1723	26,622.00
10:23	1733	1719	1719	1733	202,355.00
10:29	1727	1722	1722	1727	37,874.00
10:35	1729	1719	1719	1729	143,832.00
10:41	1730	1730	1730	1730	3,581.00
10:44	1732	1725	1725	1732	68,635.00
10:47	1731	1731	1731	1731	1,367.00
10:50	1732	1732	1732	1732	519.00
10:53	1733	1733	1733	1733	9,618.00
10:56	1734	1728	1730	1730	103,535.00
10:59	1730	1725	1730	1725	32,470.00
11:02	1728	1724	1727	1728	34,227.00
11:05	1730	1726	1730	1726	8,148.00
11:08	1730	1724	1730	1726	103,995.00
11:11	1727	1724	1724	1727	202,991.00
11:17	1728	1727	1728	1728	17,849.00
11:23	1726	1725	1725	1726	114,436.00
11:26	1727	1724	1725	1726	233,041.00
11:29	1725	1724	1724	1724	73,870.00
11:32	1724	1719	1724	1719	65,875.00
11:35	1723	1720	1720	1722	131,667.00
11:38	1723	1720	1723	1720	194,525.00
11:41	1726	1724	1724	1726	34,836.00
11:44	1728	1725	1725	1728	370,189.00
11:47	1730	1727	1727	1730	17,714.00
11:50	1728	1727	1727	1728	4,025.00
11:53	1727	1725	1726	1726	278,510.00
11:56	1727	1726	1727	1727	8,652.00
12:02	1729	1729	1729	1729	20,142.00
12:08	1730	1729	1729	1730	29,656.00
12:14	1734	1730	1732	1730	64,128.00
12:20	1728	1725	1725	1726	58,109.00
12:26	1728	1726	1726	1726	44,469.00
12:32	1727	1725	1726	1727	135,193.00
12:35	1727	1725	1727	1725	235,325.00
12:38	1723	1719	1719	1723	83,111.00
12:41	1725	1723	1724	1724	68,909.00
12:44	1724	1720	1724	1721	87,774.00
12:47	1723	1723	1723	1723	26,172.00
12:50	1723	1722	1723	1722	27,408.00
12:53	1726	1722	1722	1723	118,550.00
12:56	1728	1727	1727	1728	11,713.00
12:59	1728	1726	1726	1728	32,455.00
13:02	1730	1727	1730	1727	30,809.00
13:05	1728	1725	1728	1727	38,840.00
13:08	1729	1727	1729	1728	14,032.00
13:11	1728	1725	1728	1726	37,745.00
13:17	1730	1725	1729	1725	21,680.00
13:23	1726	1725	1726	1726	41,680.00
13:26	1726	1725	1725	1725	661,256.00
13:29	1726	1725	1725	1726	143,395.00
13:32	1833	1726	1726	1833	79,392.00
13:35	1833	1833	1833	1833	0.00
13:38	1833	1833	1833	1833	0.00
13:41	1833	1833	1833	1833	0.00
13:47	1729	1729	1729	1729	0.00
13:53	1729	1729	1729	1729	0.00
14:02	1729	1729	1729	1729	0.00
14:08	1729	1729	1729	1729	0.00
14:11	1729	1729	1729	1729	0.00
14:17	1729	1729	1729	1729	0.00
14:23	1729	1729	1729	1729	0.00
14:29	1729	1729	1729	1729	0.00
14:32	1729	1729	1729	1729	0.00
14:35	1729	1729	1729	1729	0.00
14:38	1729	1729	1729	1729	0.00
14:41	1729	1729	1729	1729	0.00
14:44	1729	1729	1729	1729	0.00
14:47	1729	1729	1729	1729	0.00
14:50	1729	1729	1729	1729	0.00
14:53	1729	1729	1729	1729	0.00
14:56	1729	1729	1729	1729	0.00
14:59	1729	1729	1729	1729	0.00
15:02	1729	1729	1729	1729	0.00
15:05	1729	1729	1729	1729	0.00
15:08	1729	1729	1729	1729	0.00
15:11	1729	1729	1729	1729	0.00
15:14	1729	1729	1729	1729	0.00
15:17	1729	1729	1729	1729	0.00
15:23	1729	1729	1729	1729	0.00
15:26	1729	1729	1729	1729	0.00
15:29	1729	1729	1729	1729	0.00
15:32	1729	1729	1729	1729	0.00
15:38	1729	1729	1729	1729	0.00
15:44	1729	1729	1729	1729	0.00
15:47	1729	1729	1729	1729	0.00
15:50	1729	1729	1729	1729	0.00
15:53	1729	1729	1729	1729	0.00
15:56	1729	1729	1729	1729	0.00
15:59	1729	1729	1729	1729	0.00
16:02	1729	1729	1729	1729	0.00
16:05	1729	1729	1729	1729	0.00
16:08	1729	1729	1729	1729	0.00
16:11	1729	1729	1729	1729	0.00
16:17	1729	1729	1729	1729	0.00
16:20	1729	1729	1729	1729	0.00
16:26	1729	1729	1729	1729	0.00
16:29	1729	1729	1729	1729	0.00
16:32	1729	1729	1729	1729	0.00
16:35	1729	1729	1729	1729	0.00
16:38	1729	1729	1729	1729	0.00
16:41	1729	1729	1729	1729	0.00
16:44	1729	1729	1729	1729	0.00
16:47	1729	1729	1729	1729	0.00
16:50	1729	1729	1729	1729	0.00
16:53	1729	1729	1729	1729	0.00
16:56	1729	1729	1729	1729	0.00
16:59	1729	1729	1729	1729	0.00
17:02	1729	1729	1729	1729	0.00
17:05	1729	1729	1729	1729	0.00
17:08	1729	1729	1729	1729	0.00
17:11	1729	1729	1729	1729	0.00
17:17	1729	1729	1729	1729	0.00
17:23	1729	1729	1729	1729	0.00
17:26	1729	1729	1729	1729	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1666	1666	1666	1666	0.00
29.06.2026 09:45	1649	1517	-99.99	-99.99	0.00
29.06.2026 10:15	1743	1500	1689	1721	145,381.00
29.06.2026 10:45	1729	1698	1725	1706	325,282.00
29.06.2026 11:15	1725	1703	1709	1710	555,606.00
29.06.2026 11:45	1727	1705	1710	1719	604,265.00
29.06.2026 12:15	1722	1714	1718	1719	179,357.00
29.06.2026 12:45	1720	1707	1719	1707	305,918.00
29.06.2026 13:15	1714	1700	1706	1712	300,602.00
29.06.2026 13:45	1720	1706	1713	1720	213,182.00
29.06.2026 14:15	1725	1716	1719	1725	547,275.00
29.06.2026 14:45	1726	1717	1724	1719	443,100.00
29.06.2026 15:15	1721	1715	1718	1717	113,211.00
29.06.2026 15:45	1718	1700	1718	1705	794,655.00
29.06.2026 16:15	1709	1688	1705	1689	852,084.00
29.06.2026 16:45	1699	1682	1689	1689	1,240,271.00
29.06.2026 17:15	1687	1630	1686	1652	1,404,680.00
29.06.2026 17:45	1735	1666	1666	1666	8,259,178.00
30.06.2026 09:15	1666	1666	1666	1666	0.00
30.06.2026 09:45	1545	1350	-99.99	-99.99	0.00
30.06.2026 10:15	1708	1545	1681	1669	219,462.00
30.06.2026 10:45	1677	1647	1674	1649	233,154.00
30.06.2026 11:15	1653	1645	1649	1649	278,737.00
30.06.2026 11:45	1666	1642	1646	1652	561,808.00
30.06.2026 12:18	1654	1641	1654	1642	246,540.00
30.06.2026 12:45	1649	1641	1641	1644	102,465.00
30.06.2026 13:15	1656	1645	1646	1656	70,159.00
30.06.2026 13:45	1665	1649	1661	1649	92,248.00
30.06.2026 14:15	1658	1643	1649	1643	218,391.00
30.06.2026 14:45	1648	1637	1643	1639	631,528.00
30.06.2026 15:15	1642	1621	1639	1628	790,893.00
30.06.2026 15:45	1631	1615	1628	1621	483,152.00
30.06.2026 16:15	1629	1611	1620	1612	732,286.00
30.06.2026 16:45	1621	1602	1610	1603	2,009,733.00
30.06.2026 17:15	1655	1601	1602	1636	2,226,362.00
30.06.2026 17:45	1718	1650	1656	1656	23,007,834.00
01.07.2026 09:15	1656	1656	1656	1656	0.00
01.07.2026 09:45	1656	1350	-99.99	-99.99	0.00
01.07.2026 10:15	1669	1501	1661	1663	361,354.00
01.07.2026 10:45	1682	1657	1662	1682	1,109,693.00
01.07.2026 11:15	1698	1676	1680	1680	465,759.00
01.07.2026 11:45	1707	1674	1681	1699	1,571,221.00
01.07.2026 12:15	1718	1697	1699	1717	1,405,087.00
01.07.2026 12:45	1719	1707	1715	1714	637,701.00
01.07.2026 13:15	1718	1707	1714	1715	258,784.00
01.07.2026 13:45	1716	1695	1716	1700	1,220,681.00
01.07.2026 14:15	1701	1677	1698	1679	1,253,412.00
01.07.2026 14:45	1693	1672	1675	1684	913,317.00
01.07.2026 15:15	1703	1680	1689	1695	1,500,420.00
01.07.2026 15:45	1725	1693	1695	1717	1,185,383.00
01.07.2026 16:15	1722	1710	1719	1716	1,141,759.00
01.07.2026 16:45	1720	1710	1717	1711	2,524,151.00
01.07.2026 17:15	1729	1697	1711	1711	4,793,056.00
01.07.2026 17:45	1710	1625	1709	1709	7,913,883.00
02.07.2026 09:15	1709	1709	1709	1709	0.00
02.07.2026 09:45	1800	1420	-99.99	-99.99	0.00
02.07.2026 10:15	1833	1656	1731	1723	300,244.00
02.07.2026 10:45	1733	1720	1733	1721	566,164.00
02.07.2026 11:15	1737	1715	1725	1725	982,398.00
02.07.2026 11:45	1728	1715	1724	1721	659,337.00
02.07.2026 12:15	1735	1723	1723	1734	351,916.00
02.07.2026 12:45	1741	1700	1739	1714	1,981,184.00
02.07.2026 13:15	1714	1696	1712	1698	1,266,327.00
02.07.2026 13:45	1700	1690	1699	1694	1,224,533.00
02.07.2026 14:15	1697	1685	1694	1691	1,453,742.00
02.07.2026 14:45	1725	1690	1691	1718	1,297,077.00
02.07.2026 15:15	1725	1703	1719	1706	1,168,212.00
02.07.2026 15:45	1718	1700	1704	1715	1,183,674.00
02.07.2026 16:15	1717	1710	1712	1716	1,062,267.00
02.07.2026 16:45	1725	1715	1716	1720	1,151,606.00
02.07.2026 17:15	1719	1702	1715	1716	1,337,377.00
02.07.2026 17:45	1719	1630	1715	1715	13,342,631.00
03.07.2026 09:15	1715	1715	1715	1715	0.00
03.07.2026 09:45	1719	1350	-99.99	-99.99	0.00
03.07.2026 10:15	1732	1350	1722	1720	1,436,826.00
03.07.2026 10:45	1733	1714	1727	1731	678,776.00
03.07.2026 11:15	1734	1724	1732	1729	688,712.00
03.07.2026 11:45	1729	1719	1729	1726	1,027,596.00
03.07.2026 12:15	1733	1725	1728	1732	1,328,618.00
03.07.2026 12:45	1734	1719	1734	1724	1,164,961.00
03.07.2026 13:15	1730	1720	1724	1727	973,176.00
03.07.2026 13:45	1833	1645	1727	1729	1,523,749.00
03.07.2026 14:15	1729	1729	1729	1729	10,719.00
03.07.2026 14:45	1729	1729	1729	1729	0.00
03.07.2026 15:15	1729	1729	1729	1729	0.00
03.07.2026 15:45	1729	1729	1729	1729	0.00
03.07.2026 16:15	1729	1729	1729	1729	0.00
03.07.2026 16:45	1729	1729	1729	1729	0.00
03.07.2026 17:15	1729	1729	1729	1729	0.00
03.07.2026 17:45	1729	1729	1729	1729	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	975.00	957.90	965.00	968.00	2,538,858.00
07.07.2025	987.90	954.70	968.00	972.00	5,073,072.00
08.07.2025	979.90	948.10	972.00	973.00	2,395,365.00
09.07.2025	1,033.00	978.90	983.10	1,033.00	6,241,613.00
10.07.2025	1,039.00	1,005.00	1,034.00	1,018.00	4,541,712.00
13.07.2025	1,012.00	960.00	1,000.00	960.00	5,368,335.00
14.07.2025	981.50	936.10	960.60	981.20	4,418,279.00
15.07.2025	1,011.00	982.50	984.90	998.50	3,367,207.00
16.07.2025	1,009.00	973.00	998.00	982.00	1,850,159.00
17.07.2025	997.40	974.00	982.00	990.00	2,818,166.00
20.07.2025	995.00	965.30	990.00	995.00	629,624.00
21.07.2025	1,014.00	980.70	995.00	1,009.00	2,176,188.00
22.07.2025	1,030.00	1,004.00	1,012.00	1,019.00	2,155,774.00
23.07.2025	1,098.00	1,030.00	1,030.00	1,092.00	3,071,375.00
24.07.2025	1,112.00	1,077.00	1,097.00	1,088.00	3,123,444.00
27.07.2025	1,097.00	1,054.00	1,094.00	1,085.00	1,236,857.00
28.07.2025	1,108.00	1,068.00	1,085.00	1,083.00	1,488,629.00
29.07.2025	1,091.00	1,062.00	1,079.00	1,066.00	1,006,044.00
30.07.2025	1,070.00	1,033.00	1,066.00	1,060.00	1,906,530.00
31.07.2025	1,076.00	1,021.00	1,060.00	1,041.00	2,636,259.00
04.08.2025	1,039.00	1,009.00	1,025.00	1,034.00	2,057,910.00
05.08.2025	1,048.00	989.00	1,034.00	993.00	4,045,282.00
06.08.2025	1,021.00	980.00	989.10	1,004.00	1,695,184.00
07.08.2025	1,035.00	995.30	1,004.00	1,018.00	12,801,925.00
10.08.2025	1,053.00	1,018.00	1,018.00	1,044.00	1,284,853.00
11.08.2025	1,050.00	1,012.00	1,050.00	1,014.00	1,670,248.00
12.08.2025	1,026.00	982.90	1,014.00	990.00	1,177,781.00
13.08.2025	1,044.00	1,005.00	1,005.00	1,035.00	1,233,358.00
14.08.2025	1,091.00	1,025.00	1,038.00	1,090.00	2,712,305.00
17.08.2025	1,104.00	1,063.00	1,098.00	1,089.00	1,048,695.00
18.08.2025	1,102.00	1,068.00	1,082.00	1,072.00	2,188,178.00
19.08.2025	1,095.00	1,057.00	1,072.00	1,066.00	1,548,245.00
20.08.2025	1,084.00	1,047.00	1,061.00	1,075.00	838,106.00
21.08.2025	1,204.00	1,116.00	1,116.00	1,190.00	9,792,727.00
24.08.2025	1,215.00	1,180.00	1,186.00	1,215.00	1,617,779.00
25.08.2025	1,269.00	1,180.00	1,230.00	1,191.00	4,471,094.00
26.08.2025	1,224.00	1,178.00	1,191.00	1,217.00	4,451,388.00
27.08.2025	1,234.00	1,208.00	1,217.00	1,224.00	1,902,903.00
28.08.2025	1,222.00	1,182.00	1,211.00	1,205.00	2,436,430.00
31.08.2025	1,209.00	1,182.00	1,205.00	1,198.00	1,169,470.00
01.09.2025	1,197.00	1,162.00	1,196.00	1,170.00	2,056,256.00
02.09.2025	1,172.00	1,115.00	1,170.00	1,126.00	3,440,665.00
03.09.2025	1,154.00	1,124.00	1,130.00	1,150.00	2,935,705.00
04.09.2025	1,180.00	1,140.00	1,158.00	1,178.00	2,298,385.00
07.09.2025	1,205.00	1,169.00	1,188.00	1,205.00	2,159,456.00
08.09.2025	1,205.00	1,179.00	1,205.00	1,195.00	2,306,080.00
09.09.2025	1,212.00	1,173.00	1,195.00	1,205.00	4,569,953.00
10.09.2025	1,212.00	1,179.00	1,205.00	1,179.00	1,702,776.00
11.09.2025	1,185.00	1,133.00	1,179.00	1,136.00	2,207,925.00
14.09.2025	1,145.00	1,100.00	1,136.00	1,101.00	1,030,683.00
15.09.2025	1,135.00	1,063.00	1,116.00	1,077.00	4,076,948.00
16.09.2025	1,097.00	1,033.00	1,070.00	1,085.00	3,694,353.00
17.09.2025	1,105.00	1,030.00	1,094.00	1,038.00	5,412,091.00
18.09.2025	1,058.00	1,031.00	1,042.00	1,057.00	6,194,563.00
21.09.2025	1,088.00	1,024.00	1,057.00	1,024.00	1,547,790.00
25.09.2025	1,073.00	1,012.00	1,048.00	1,034.00	3,713,789.00
28.09.2025	1,112.00	1,066.00	1,067.00	1,098.00	2,221,030.00
29.09.2025	1,147.00	1,068.00	1,120.00	1,088.00	3,917,233.00
30.09.2025	1,170.00	1,107.00	1,130.00	1,149.00	4,583,337.00
05.10.2025	1,204.00	1,125.00	1,195.00	1,140.00	2,758,771.00
08.10.2025	1,145.00	1,109.00	1,140.00	1,119.00	2,232,422.00
09.10.2025	1,177.00	1,147.00	1,160.00	1,154.00	3,792,702.00
12.10.2025	1,163.00	1,085.00	1,130.00	1,138.00	1,974,407.00
15.10.2025	1,171.00	1,095.00	1,170.00	1,103.00	2,863,647.00
16.10.2025	1,125.00	1,070.00	1,103.00	1,070.00	2,984,135.00
19.10.2025	1,070.00	1,036.00	1,070.00	1,045.00	2,335,374.00
20.10.2025	1,093.00	1,053.00	1,056.00	1,072.00	2,576,409.00
21.10.2025	1,120.00	1,050.00	1,080.00	1,111.00	6,797,495.00
22.10.2025	1,142.00	1,097.00	1,111.00	1,115.00	3,736,550.00
23.10.2025	1,141.00	1,099.00	1,115.00	1,130.00	3,771,340.00
26.10.2025	1,165.00	1,140.00	1,140.00	1,150.00	1,665,962.00
27.10.2025	1,165.00	1,132.00	1,150.00	1,138.00	3,082,191.00
28.10.2025	1,150.00	1,119.00	1,139.00	1,140.00	2,895,822.00
29.10.2025	1,154.00	1,128.00	1,140.00	1,141.00	2,663,170.00
30.10.2025	1,178.00	1,140.00	1,142.00	1,170.00	4,651,322.00
02.11.2025	1,210.00	1,163.00	1,170.00	1,187.00	1,968,542.00
03.11.2025	1,220.00	1,179.00	1,187.00	1,209.00	3,638,646.00
04.11.2025	1,255.00	1,195.00	1,200.00	1,246.00	4,848,855.00
05.11.2025	1,263.00	1,230.00	1,251.00	1,253.00	3,405,300.00
06.11.2025	1,290.00	1,245.00	1,260.00	1,290.00	50,927,067.00
09.11.2025	1,318.00	1,290.00	1,300.00	1,318.00	1,643,834.00
10.11.2025	1,367.00	1,322.00	1,322.00	1,364.00	4,912,678.00
11.11.2025	1,381.00	1,335.00	1,360.00	1,351.00	2,265,825.00
12.11.2025	1,367.00	1,341.00	1,358.00	1,355.00	1,965,655.00
13.11.2025	1,380.00	1,336.00	1,356.00	1,358.00	2,012,388.00
16.11.2025	1,386.00	1,358.00	1,358.00	1,364.00	979,448.00
17.11.2025	1,389.00	1,343.00	1,372.00	1,384.00	2,053,061.00
18.11.2025	1,390.00	1,340.00	1,364.00	1,355.00	3,204,437.00
19.11.2025	1,391.00	1,349.00	1,355.00	1,370.00	2,816,694.00
20.11.2025	1,410.00	1,333.00	1,375.00	1,340.00	2,294,144.00
23.11.2025	1,350.00	1,316.00	1,330.00	1,316.00	964,101.00
24.11.2025	1,378.00	1,317.00	1,317.00	1,378.00	3,644,834.00
25.11.2025	1,425.00	1,308.00	1,388.00	1,328.00	3,753,265.00
26.11.2025	1,340.00	1,242.00	1,335.00	1,307.00	5,006,948.00
27.11.2025	1,328.00	1,285.00	1,295.00	1,320.00	3,751,086.00
30.11.2025	1,339.00	1,311.00	1,326.00	1,330.00	1,225,220.00
01.12.2025	1,330.00	1,295.00	1,330.00	1,329.00	2,507,949.00
02.12.2025	1,348.00	1,308.00	1,334.00	1,348.00	2,901,210.00
03.12.2025	1,369.00	1,336.00	1,359.00	1,349.00	1,474,938.00
04.12.2025	1,367.00	1,329.00	1,356.00	1,341.00	1,583,602.00
07.12.2025	1,368.00	1,341.00	1,355.00	1,368.00	1,183,953.00
08.12.2025	1,448.00	1,370.00	1,370.00	1,431.00	5,495,500.00
09.12.2025	1,448.00	1,422.00	1,430.00	1,444.00	1,354,434.00
10.12.2025	1,491.00	1,432.00	1,444.00	1,491.00	2,075,062.00
11.12.2025	1,518.00	1,466.00	1,475.00	1,518.00	4,351,049.00
14.12.2025	1,549.00	1,511.00	1,516.00	1,540.00	1,098,710.00
15.12.2025	1,616.00	1,555.00	1,571.00	1,581.00	7,013,373.00
16.12.2025	1,623.00	1,563.00	1,581.00	1,598.00	4,442,391.00
17.12.2025	1,659.00	1,607.00	1,607.00	1,637.00	2,460,119.00
18.12.2025	1,707.00	1,641.00	1,648.00	1,686.00	4,943,204.00
21.12.2025	1,734.00	1,671.00	1,715.00	1,720.00	1,459,869.00
22.12.2025	1,750.00	1,712.00	1,730.00	1,745.00	3,289,170.00
23.12.2025	1,765.00	1,702.00	1,729.00	1,710.00	4,559,133.00
24.12.2025	1,722.00	1,651.00	1,710.00	1,677.00	4,380,472.00
25.12.2025	1,670.00	1,555.00	1,659.00	1,555.00	4,507,077.00
28.12.2025	1,578.00	1,492.00	1,543.00	1,515.00	2,053,671.00
29.12.2025	1,583.00	1,510.00	1,515.00	1,583.00	3,010,678.00
30.12.2025	1,610.00	1,530.00	1,584.00	1,559.00	3,075,359.00
31.12.2025	1,584.00	1,515.00	1,559.00	1,546.00	3,125,780.00
01.01.2026	1,626.00	1,537.00	1,537.00	1,609.00	1,804,077.00
05.01.2026	1,673.00	1,615.00	1,634.00	1,647.00	2,228,297.00
06.01.2026	1,667.00	1,617.00	1,647.00	1,658.00	2,700,856.00
07.01.2026	1,663.00	1,610.00	1,651.00	1,625.00	6,600,413.00
08.01.2026	1,646.00	1,591.00	1,623.00	1,625.00	1,866,960.00
09.01.2026	1,633.00	1,602.00	1,616.00	1,609.00	1,309,283.00
12.01.2026	1,606.00	1,555.00	1,597.00	1,586.00	2,533,960.00
13.01.2026	1,593.00	1,539.00	1,586.00	1,565.00	2,188,026.00
14.01.2026	1,607.00	1,562.00	1,576.00	1,600.00	2,083,965.00
15.01.2026	1,665.00	1,588.00	1,605.00	1,654.00	3,152,555.00
16.01.2026	1,679.00	1,636.00	1,661.00	1,673.00	1,062,946.00
19.01.2026	1,678.00	1,640.00	1,640.00	1,673.00	2,063,221.00
20.01.2026	1,675.00	1,608.00	1,670.00	1,615.00	1,256,348.00
21.01.2026	1,635.00	1,563.00	1,619.00	1,579.00	1,628,930.00
22.01.2026	1,648.00	1,575.00	1,579.00	1,648.00	1,295,157.00
23.01.2026	1,673.00	1,617.00	1,626.00	1,673.00	8,593,322.00
26.01.2026	1,692.00	1,620.00	1,673.00	1,644.00	1,497,003.00
27.01.2026	1,644.00	1,606.00	1,643.00	1,629.00	1,221,870.00
28.01.2026	1,639.00	1,581.00	1,635.00	1,581.00	1,191,149.00
29.01.2026	1,639.00	1,572.00	1,581.00	1,625.00	1,274,895.00
30.01.2026	1,691.00	1,606.00	1,625.00	1,670.00	1,663,598.00
02.02.2026	1,744.00	1,636.00	1,651.00	1,744.00	2,548,720.00
03.02.2026	1,795.00	1,740.00	1,748.00	1,770.00	3,274,525.00
04.02.2026	1,828.00	1,740.00	1,775.00	1,800.00	2,613,378.00
05.02.2026	1,830.00	1,743.00	1,800.00	1,743.00	7,553,807.00
06.02.2026	1,782.00	1,719.00	1,750.00	1,772.00	1,432,905.00
09.02.2026	1,811.00	1,765.00	1,795.00	1,805.00	1,481,546.00
10.02.2026	1,885.00	1,804.00	1,805.00	1,851.00	3,205,932.00
11.02.2026	1,889.00	1,825.00	1,850.00	1,848.00	2,429,470.00
12.02.2026	1,898.00	1,844.00	1,855.00	1,884.00	1,487,247.00
13.02.2026	1,875.00	1,809.00	1,861.00	1,830.00	1,472,034.00
16.02.2026	1,891.00	1,793.00	1,849.00	1,891.00	1,625,563.00
17.02.2026	1,890.00	1,840.00	1,870.00	1,860.00	1,393,164.00
18.02.2026	1,910.00	1,860.00	1,862.00	1,889.00	1,413,901.00
19.02.2026	1,890.00	1,845.00	1,875.00	1,862.00	1,359,569.00
20.02.2026	1,882.00	1,848.00	1,875.00	1,875.00	1,777,171.00
23.02.2026	1,915.00	1,844.00	1,882.00	1,890.00	1,008,066.00
24.02.2026	1,890.00	1,716.00	1,890.00	1,725.00	3,278,091.00
25.02.2026	1,780.00	1,691.00	1,725.00	1,750.00	2,184,425.00
26.02.2026	1,766.00	1,674.00	1,750.00	1,689.00	2,465,485.00
27.02.2026	1,714.00	1,627.00	1,689.00	1,695.00	1,575,739.00
02.03.2026	1,860.00	1,770.00	1,797.00	1,840.00	3,935,118.00
04.03.2026	1,930.00	1,801.00	1,840.00	1,907.00	3,203,761.00
05.03.2026	1,935.00	1,849.00	1,909.00	1,935.00	3,389,940.00
06.03.2026	1,948.00	1,904.00	1,948.00	1,921.00	1,444,727.00
09.03.2026	1,871.00	1,780.00	1,870.00	1,810.00	3,038,312.00
10.03.2026	1,865.00	1,788.00	1,819.00	1,817.00	2,139,414.00
11.03.2026	1,812.00	1,696.00	1,789.00	1,789.00	3,211,439.00
12.03.2026	1,820.00	1,737.00	1,761.00	1,772.00	2,260,683.00
13.03.2026	1,815.00	1,731.00	1,752.00	1,795.00	940,491.00
16.03.2026	1,807.00	1,705.00	1,800.00	1,731.00	1,938,507.00
17.03.2026	1,764.00	1,686.00	1,710.00	1,718.00	2,584,763.00
18.03.2026	1,756.00	1,715.00	1,739.00	1,738.00	2,055,493.00
19.03.2026	1,743.00	1,689.00	1,731.00	1,695.00	1,759,905.00
20.03.2026	1,750.00	1,685.00	1,725.00	1,685.00	2,583,306.00
23.03.2026	1,745.00	1,628.00	1,665.00	1,713.00	6,954,377.00
24.03.2026	1,750.00	1,658.00	1,691.00	1,698.00	3,965,323.00
25.03.2026	1,938.00	1,776.00	1,776.00	1,890.00	9,876,750.00
26.03.2026	1,918.00	1,807.00	1,861.00	1,866.00	5,098,365.00
27.03.2026	1,855.00	1,715.00	1,846.00	1,732.00	5,115,427.00
30.03.2026	1,731.00	1,614.00	1,708.00	1,644.00	7,413,770.00
31.03.2026	1,700.00	1,610.00	1,610.00	1,650.00	8,162,289.00
03.04.2026	1,700.00	1,606.00	1,672.00	1,606.00	1,940,134.00
06.04.2026	1,658.00	1,600.00	1,606.00	1,642.00	2,285,841.00
09.04.2026	1,760.00	1,685.00	1,685.00	1,758.00	6,351,014.00
10.04.2026	1,888.00	1,774.00	1,790.00	1,888.00	2,932,295.00
13.04.2026	1,891.00	1,804.00	1,850.00	1,865.00	3,402,982.00
14.04.2026	1,940.00	1,880.00	1,888.00	1,939.00	1,928,064.00
15.04.2026	1,987.00	1,857.00	1,950.00	1,891.00	3,528,356.00
16.04.2026	1,924.00	1,874.00	1,899.00	1,894.00	1,825,059.00
17.04.2026	1,907.00	1,844.00	1,888.00	1,900.00	1,416,946.00
20.04.2026	1,901.00	1,847.00	1,881.00	1,850.00	6,341,606.00
23.04.2026	1,911.00	1,833.00	1,859.00	1,886.00	2,182,537.00
24.04.2026	1,913.00	1,833.00	1,854.00	1,889.00	3,026,004.00
27.04.2026	1,901.00	1,832.00	1,889.00	1,883.00	1,464,998.00
28.04.2026	1,934.00	1,854.00	1,891.00	1,881.00	2,176,593.00
29.04.2026	1,917.00	1,872.00	1,891.00	1,915.00	3,012,450.00
30.04.2026	1,901.00	1,868.00	1,891.00	1,881.00	2,108,118.00
01.05.2026	1,897.00	1,855.00	1,869.00	1,875.00	1,363,836.00
04.05.2026	1,967.00	1,885.00	1,901.00	1,925.00	2,928,828.00
05.05.2026	2,056.00	1,922.00	1,943.00	2,051.00	3,802,167.00
06.05.2026	2,170.00	2,056.00	2,056.00	2,090.00	4,830,368.00
07.05.2026	2,165.00	2,081.00	2,116.00	2,082.00	5,347,386.00
08.05.2026	2,153.00	2,071.00	2,100.00	2,147.00	1,305,380.00
11.05.2026	2,204.00	2,128.00	2,147.00	2,182.00	2,115,259.00
12.05.2026	2,184.00	2,125.00	2,157.00	2,184.00	1,710,014.00
13.05.2026	2,197.00	2,057.00	2,184.00	2,060.00	1,869,945.00
14.05.2026	2,092.00	2,025.00	2,079.00	2,065.00	2,048,782.00
15.05.2026	2,048.00	1,963.00	2,038.00	1,999.00	837,732.00
18.05.2026	2,018.00	1,928.00	1,988.00	2,004.00	1,978,049.00
19.05.2026	2,042.00	1,923.00	1,956.00	1,957.00	1,255,278.00
20.05.2026	1,943.00	1,853.00	1,940.00	1,903.00	3,469,714.00
25.05.2026	2,000.00	1,903.00	1,970.00	2,000.00	5,082,841.00
26.05.2026	1,991.00	1,902.00	1,971.00	1,950.00	1,316,465.00
27.05.2026	2,023.00	1,911.00	1,950.00	2,001.00	3,183,774.00
28.05.2026	2,000.00	1,911.00	1,985.00	1,934.00	2,735,784.00
29.05.2026	1,971.00	1,911.00	1,915.00	1,911.00	2,588,539.00
01.06.2026	1,926.00	1,807.00	1,901.00	1,820.00	1,747,261.00
02.06.2026	1,855.00	1,771.00	1,825.00	1,817.00	2,234,716.00
03.06.2026	1,812.00	1,704.00	1,790.00	1,762.00	3,168,161.00
04.06.2026	1,835.00	1,694.00	1,784.00	1,790.00	4,027,793.00
05.06.2026	1,823.00	1,765.00	1,781.00	1,815.00	1,356,221.00
08.06.2026	1,859.00	1,729.00	1,731.00	1,856.00	1,845,632.00
09.06.2026	1,877.00	1,795.00	1,860.00	1,826.00	1,750,955.00
10.06.2026	1,839.00	1,751.00	1,791.00	1,760.00	2,876,555.00
11.06.2026	1,817.00	1,763.00	1,768.00	1,807.00	1,446,265.00
12.06.2026	1,878.00	1,810.00	1,855.00	1,833.00	1,444,051.00
15.06.2026	1,876.00	1,681.00	1,856.00	1,733.00	5,602,527.00
16.06.2026	1,739.00	1,659.00	1,712.00	1,668.00	2,957,285.00
17.06.2026	1,700.00	1,628.00	1,678.00	1,685.00	3,489,589.00
18.06.2026	1,711.00	1,638.00	1,675.00	1,685.00	2,344,711.00
19.06.2026	1,681.00	1,627.00	1,671.00	1,653.00	2,426,964.00
22.06.2026	1,693.00	1,620.00	1,675.00	1,620.00	2,427,520.00
23.06.2026	1,647.00	1,558.00	1,576.00	1,630.00	4,004,260.00
24.06.2026	1,672.00	1,630.00	1,659.00	1,662.00	2,048,085.00
25.06.2026	1,697.00	1,643.00	1,658.00	1,670.00	2,592,693.00
26.06.2026	1,678.00	1,650.00	1,670.00	1,666.00	3,442,213.00
29.06.2026	1,730.00	1,652.00	1,687.00	1,666.00	2,084,814.00
30.06.2026	1,689.00	1,600.00	1,680.00	1,656.00	3,167,757.00
01.07.2026	1,725.00	1,649.00	1,660.00	1,709.00	5,036,065.00
02.07.2026	1,747.00	1,685.00	1,747.00	1,715.00	3,907,304.00
03.07.2026	1,734.00	1,708.00	1,722.00	1,729.00	1,960,297.00

צרו איתנו קשר *5988