גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	996.4	996.4	996.4	996.4	0.00
09:44	996.4	996.4	996.4	996.4	0.00
09:47	997.3	997.3	997.3	997.3	0.00
09:50	997.3	997.3	997.3	997.3	0.00
09:53	996.4	996.4	996.4	996.4	0.00
09:56	996.4	996.4	996.4	996.4	0.00
09:59	1006	1002	1004	1003	122,123.00
10:05	1012	1008	1009	1008	98,252.00
10:08	1009	997.5	1009	1000	91,287.00
10:11	1000	994.6	996.4	999.8	30,785.00
10:14	1000	998.9	1000	998.9	49,019.00
10:17	1013	1007	1007	1013	154,514.00
10:20	1013	1003	1012	1008	107,377.00
10:23	1008	1003	1008	1004	42,047.00
10:26	1006	1000	1002	1006	521,527.00
10:29	1009	1007	1008	1008	28,474.00
10:32	1012	1011	1011	1011	27,977.00
10:35	1012	1008	1010	1011	82,633.00
10:38	1011	1010	1011	1010	81,940.00
10:41	1011	1009	1011	1011	44,991.00
10:44	1013	1012	1012	1013	51,946.00
10:47	1013	1012	1013	1012	94,119.00
10:50	1013	1012	1013	1012	20,712.00
10:53	1013	1013	1013	1013	29,488.00
10:56	1013	1013	1013	1013	0.00
10:59	1013	1012	1012	1013	311,547.00
11:02	1012	1011	1011	1012	34,594.00
11:05	1007	1005	1005	1007	235,678.00
11:08	1008	1008	1008	1008	6,672.00
11:11	1008	1006	1008	1006	20,003.00
11:14	1008	1003	1007	1005	63,793.00
11:17	1001	999.9	1001	1001	24,228.00
11:20	1000	998.9	1000	1000	461,822.00
11:23	1001	998	1000	998.2	692,424.00
11:26	1000	997.1	999.4	997.3	456,403.00
11:29	999.5	999.3	999.3	999.5	17,729.00
11:32	998.1	994.7	998.1	995.7	35,794.00
11:35	994.7	993.5	994.6	993.5	62,675.00
11:38	992.3	989.8	991.6	989.8	9,906.00
11:41	995	991	995	991	98,359.00
11:44	994.7	992.1	992.1	994.7	25,107.00
11:47	994.2	985	993	989.4	625,880.00
11:50	987.5	985	986.9	986.4	98,799.00
11:53	990.2	987.8	987.8	989.3	70,895.00
11:56	989.3	984	989.1	984	70,624.00
11:59	989	984.8	986.5	986.5	105,474.00
12:02	988.1	985.7	988.1	985.7	52,586.00
12:05	985.9	983	985.9	983	14,548.00
12:08	983.8	981.7	981.7	981.7	9,071.00
12:11	980	978.9	980	979	115,398.00
12:14	982.9	976	981	980	76,376.00
12:17	982	980	980	981.6	127,933.00
12:20	980.6	977.7	977.7	980.2	28,988.00
12:23	982.1	979.2	979.2	982.1	9,959.00
12:26	983.9	980.5	983.5	980.5	54,077.00
12:29	977	975	976.6	975.9	86,138.00
12:32	975.5	972.1	973	975.5	22,814.00
12:35	978.4	973.3	973.3	978.4	120,188.00
12:38	978.5	974.7	978.5	974.7	122,548.00
12:41	976	974	974	976	13,203.00
12:44	976	975.9	975.9	976	72,667.00
12:47	976	974	974.9	974	210,428.00
12:50	975.6	974.7	974.7	974.7	11,520.00
12:53	972.7	972.7	972.7	972.7	3,598.00
12:56	974.4	970	973	970	227,103.00
12:59	969.1	969	969	969.1	2,141.00
13:02	966.8	966.5	966.5	966.8	6,040.00
13:05	970	967	970	967	20,066.00
13:08	970	967.2	967.2	970	54,375.00
13:11	971.9	970	970	971.7	171,717.00
13:14	970	967	967	970	7,479.00
13:17	970	968.2	970	968.9	131,599.00
13:20	970.7	968	968	970.7	13,340.00
13:23	970.2	969.6	969.6	970.2	17,186.00
13:26	974	970.7	970.7	974	95,306.00
13:29	973.1	971.3	971.9	972	78,603.00
13:32	967	966.5	966.7	967	12,761.00
13:35	967.6	966.8	966.8	967.6	9,440.00
13:38	968	965	965	968	47,597.00
13:41	968	967.7	967.8	968	9,842.00
13:44	965.5	965.5	965.5	965.5	1,052.00
13:47	968	966.2	966.2	968	61,590.00
13:50	973.7	972.8	973	973.7	22,117.00
13:53	973.7	973.7	973.7	973.7	0.00
13:59	974.4	970	970	974.4	23,196.00
14:02	974	970.1	971	974	17,868.00
14:05	972.6	972.5	972.5	972.6	4,736.00
14:08	975.5	975.5	975.5	975.5	5,335.00
14:11	978.5	978.5	978.5	978.5	108,818.00
14:14	976.5	975.4	976.5	975.4	95,901.00
14:17	976.5	975.7	976.3	975.7	136,123.00
14:20	973.7	972.3	973.7	972.4	27,678.00
14:23	976	974.1	974.1	976	40,180.00
14:26	975.9	974.7	974.7	975.4	25,461.00
14:29	976.5	975.4	975.5	976.5	331,660.00
14:32	976.4	975.5	976.3	975.5	40,713.00
14:35	975.9	974.9	975.9	975.5	91,807.00
14:38	976.5	975.6	975.8	976.4	363,952.00
14:41	975.9	975.6	975.6	975.9	4,869.00
14:44	976.4	975.4	976.4	976.3	14,711.00
14:47	976.5	976	976	976.5	218,529.00
14:50	976.5	975.7	975.8	976	42,348.00
14:53	976.5	975.2	976.5	976.3	108,719.00
14:56	976.5	976	976.4	976.3	11,237.00
14:59	976.4	974.9	976.4	975.9	1,264,226.00
15:02	982	975.8	975.8	981	1,245,972.00
15:05	979.6	978.5	978.5	979.6	99,423.00
15:08	979	977	977.4	978.9	174,968.00
15:11	979.5	978	978	979.5	130,360.00
15:14	978	977	977.9	977.8	179,220.00
15:17	976	973.8	976	973.8	226,131.00
15:20	973.4	972.4	972.4	973.4	11,322.00
15:23	976.5	975.8	976	975.8	45,499.00
15:26	977.6	975.6	977	975.6	21,968.00
15:29	976.5	975	975.9	975	67,700.00
15:32	975	974.7	974.7	975	15,012.00
15:35	976.5	973.3	974.1	976.5	48,986.00
15:38	973.6	972.7	973.4	972.7	50,458.00
15:41	975.2	974.2	974.2	975.2	5,420.00
15:44	973.9	971.2	973.9	971.2	36,047.00
15:47	971.6	970.3	970.3	970.3	40,388.00
15:50	971.8	971	971	971.8	12,629.00
15:53	973.9	973.5	973.5	973.9	89,412.00
15:56	975.5	974	974.9	975.1	49,496.00
15:59	975.3	975	975.3	975	6,796.00
16:02	973.7	972.4	972.9	973.4	68,790.00
16:05	970.7	970.7	970.7	970.7	16,783.00
16:08	975	971	971	975	56,879.00
16:11	975.4	974.4	974.4	975.4	6,277.00
16:14	975.2	975.2	975.2	975.2	633.00
16:17	975.3	974	975.3	974.9	73,799.00
16:20	973.7	972.9	973.7	973.7	61,624.00
16:23	975	973.9	974.3	975	11,545.00
16:26	973.5	973.5	973.5	973.5	545.00
16:29	975.1	974.4	974.4	974.5	94,464.00
16:35	973.1	971.7	971.7	973.1	46,421.00
16:44	970.8	969	970.3	969	42,213.00
16:47	972	969.5	969.5	970.5	199,292.00
16:50	972	970.8	971.9	970.8	30,583.00
16:53	971	970.6	970.7	970.9	41,164.00
16:56	971	970.6	970.6	971	98,736.00
17:02	970	968.2	969.1	969	47,033.00
17:05	970	968.9	970	968.9	368,809.00
17:08	969	968.1	969	968.1	75,617.00
17:11	970	968.9	969	970	79,508.00
17:14	970	970	970	970	0.00
17:17	970	970	970	970	0.00
17:20	970	970	970	970	0.00
17:23	975	975	975	975	5,027,655.00
17:26	975	975	975	975	0.00
17:29	975	975	975	975	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	860.6	860.6	860.6	860.6	0.00
29.06.2025 09:45	873.2	862.6	-99.99	-99.99	0.00
29.06.2025 10:15	899.3	873.2	878	891.5	2,939,048.00
29.06.2025 10:45	909	897	897	903	3,217,942.00
29.06.2025 11:15	920.2	905.9	905.9	913.3	4,699,148.00
29.06.2025 11:45	920	913.2	915	916	2,230,655.00
29.06.2025 12:15	920	916.9	916.9	918.7	3,972,787.00
29.06.2025 12:45	936	918	918	931.6	2,625,385.00
29.06.2025 13:15	936	926	931.7	928.5	1,620,530.00
29.06.2025 13:45	931.4	924	926	924.3	2,601,599.00
29.06.2025 14:15	925.6	912.9	925.6	920	3,231,311.00
29.06.2025 14:45	921	913	920.9	919.9	2,158,799.00
29.06.2025 15:15	932.1	917.5	920	922	3,213,617.00
29.06.2025 15:45	950	915	921.4	930	4,879,017.00
29.06.2025 16:15	959.8	947	947	947	6,669,929.00
29.06.2025 16:45	947	947	947	947	0.00
29.06.2025 17:15	947	947	947	947	0.00
29.06.2025 17:45	947	947	947	947	0.00
30.06.2025 09:15	947	947	947	947	0.00
30.06.2025 09:45	947	947	-99.99	-99.99	0.00
30.06.2025 10:15	954.1	939	943	941.1	1,391,732.00
30.06.2025 10:45	956	935	948.7	942	2,083,339.00
30.06.2025 11:15	947	935	940.3	939.5	1,177,861.00
30.06.2025 11:45	945.5	935	940	945.5	457,872.00
30.06.2025 12:15	958.2	939.8	942.6	954.2	812,761.00
30.06.2025 12:45	957	951.8	955.5	953.4	851,369.00
30.06.2025 13:15	954	945	953.9	947	2,535,091.00
30.06.2025 13:45	943.6	934	943.6	939.3	824,926.00
30.06.2025 14:15	941.9	935	938.5	938	1,897,148.00
30.06.2025 14:45	941.9	938	938.1	940.2	389,291.00
30.06.2025 15:15	938	930.2	938	935.2	1,317,408.00
30.06.2025 15:45	938.7	934	934	938	263,109.00
30.06.2025 16:15	938.6	929.1	938	929.5	3,583,685.00
30.06.2025 16:45	933.9	929	929.9	929.8	2,512,368.00
30.06.2025 17:15	931	921	930.1	931	2,184,436.00
30.06.2025 17:45	937.7	922	934.2	927.1	7,630,427.00
01.07.2025 09:15	927.1	927.1	927.1	927.1	0.00
01.07.2025 09:45	954	927.1	-99.99	-99.99	0.00
01.07.2025 10:15	947	925	938.9	935	136,496.00
01.07.2025 10:45	952.1	937	937	945	3,955,271.00
01.07.2025 11:15	949.1	940	945	941.8	582,078.00
01.07.2025 11:45	954.9	939	941.5	954.4	1,877,409.00
01.07.2025 12:15	959.5	952.6	953.3	957	1,053,068.00
01.07.2025 12:45	968.6	960	962	964.6	2,718,130.00
01.07.2025 13:15	975.5	961.4	963.1	974.7	856,997.00
01.07.2025 13:45	985.4	971.1	973.1	977.6	1,880,487.00
01.07.2025 14:15	982.9	972.1	982	975.9	992,185.00
01.07.2025 14:45	990.6	970.1	975.9	989.4	3,952,172.00
01.07.2025 15:15	992.9	977	989.5	983.3	940,670.00
01.07.2025 15:45	983.5	974.6	982.2	974.6	1,532,129.00
01.07.2025 16:15	975.6	961.1	975.1	968	2,207,582.00
01.07.2025 16:45	970.4	950	968.8	958.6	4,090,181.00
01.07.2025 17:15	963.2	955	960	958.3	1,955,787.00
01.07.2025 17:45	966.2	943	964.3	960	10,981,439.00
02.07.2025 09:15	960	960	960	960	0.00
02.07.2025 09:45	960	960	-99.99	-99.99	0.00
02.07.2025 10:15	985	963.6	969.5	977.4	799,795.00
02.07.2025 10:45	975.7	961.2	974.2	962.2	1,242,482.00
02.07.2025 11:15	968.2	956	961.4	962.3	1,310,242.00
02.07.2025 11:45	980	962.3	962.3	979	880,128.00
02.07.2025 12:15	987.9	976.8	979.1	987.1	1,575,208.00
02.07.2025 12:45	987	980	983.3	984.1	1,076,947.00
02.07.2025 13:15	989.9	981.1	981.1	988	1,483,484.00
02.07.2025 13:45	993	987	988.9	991.5	1,760,346.00
02.07.2025 14:15	995.9	988.9	990	995.9	1,115,796.00
02.07.2025 14:45	998.9	993.1	995.9	997.4	991,911.00
02.07.2025 15:15	1003	994	996.9	1002	1,534,192.00
02.07.2025 15:45	1004	995	1002	998.3	1,225,725.00
02.07.2025 16:15	1000	996.1	1000	999.6	1,247,299.00
02.07.2025 16:45	1000	998.2	999.7	999.9	1,794,055.00
02.07.2025 17:15	999.8	993.1	993.1	997.2	1,844,129.00
02.07.2025 17:45	1000	995	995	996.4	7,696,884.00
03.07.2025 09:15	996.4	996.4	996.4	996.4	0.00
03.07.2025 09:45	996.4	996.4	-99.99	-99.99	0.00
03.07.2025 10:15	1012	994.6	997.2	999.3	811,506.00
03.07.2025 10:45	1013	998.9	999.2	1011	1,817,942.00
03.07.2025 11:15	1013	1005	1012	1006	965,794.00
03.07.2025 11:45	1007	989.1	1007	990.8	2,928,572.00
03.07.2025 12:15	996.4	978.6	994.6	978.6	1,517,474.00
03.07.2025 12:45	984	969.2	982.2	976	1,639,362.00
03.07.2025 13:15	976	965.8	975.9	971.2	978,217.00
03.07.2025 13:45	974	965	970	965.2	825,302.00
03.07.2025 14:15	978.5	965.5	965.5	976.5	429,302.00
03.07.2025 14:45	976.5	972.3	975.5	976.4	1,602,141.00
03.07.2025 15:15	987	974.9	975.4	979.5	3,941,241.00
03.07.2025 15:45	978	972.4	978	973.9	724,508.00
03.07.2025 16:15	975.6	970	971.3	975.3	773,002.00
03.07.2025 16:45	975.3	969.4	975.2	969.4	682,241.00
03.07.2025 17:15	972	968.1	970.8	968.9	1,614,516.00
03.07.2025 17:45	980	971	976.5	975	5,031,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	467.08	446.66	454.13	467.08	965,090.00
08.07.2024	464.09	447.36	464.09	455.62	1,057,312.00
09.07.2024	460.11	446.56	455.62	458.11	1,141,518.00
10.07.2024	459.11	446.56	458.11	447.46	877,335.00
11.07.2024	465.28	449.65	449.65	463.09	1,714,482.00
14.07.2024	466.68	454.33	463.09	461.70	385,302.00
15.07.2024	466.08	456.12	461.70	461.70	526,823.00
16.07.2024	463.09	456.72	461.00	463.09	625,917.00
17.07.2024	463.09	455.33	463.09	455.43	563,832.00
18.07.2024	477.04	466.08	469.27	468.07	3,069,950.00
21.07.2024	467.18	459.11	459.11	464.59	924,060.00
22.07.2024	471.26	464.59	464.59	466.08	703,265.00
23.07.2024	476.84	466.68	473.05	476.04	902,547.00
24.07.2024	482.51	471.36	476.04	471.66	878,118.00
25.07.2024	467.08	457.12	463.09	465.09	2,115,019.00
28.07.2024	458.11	446.16	453.13	458.11	955,044.00
29.07.2024	462.70	448.16	458.11	448.16	772,910.00
30.07.2024	452.84	443.18	448.16	452.64	782,867.00
31.07.2024	455.13	444.17	445.17	446.46	1,230,907.00
01.08.2024	446.16	428.34	438.20	437.20	2,425,995.00
04.08.2024	438.99	422.46	428.74	431.52	463,629.00
05.08.2024	438.79	416.78	418.28	434.91	1,692,066.00
06.08.2024	442.18	425.35	442.18	432.22	543,635.00
07.08.2024	448.16	432.02	432.22	440.19	572,054.00
08.08.2024	446.86	436.40	440.19	445.17	378,663.00
11.08.2024	453.63	439.79	445.17	443.47	197,530.00
12.08.2024	443.77	433.42	443.47	438.20	520,649.00
14.08.2024	448.16	438.20	438.20	442.58	906,308.00
15.08.2024	449.95	440.49	442.58	441.38	668,177.00
18.08.2024	449.15	438.20	441.38	448.16	477,341.00
19.08.2024	455.13	442.78	444.57	454.83	904,865.00
20.08.2024	466.98	454.83	454.83	458.61	718,684.00
21.08.2024	458.61	440.19	458.61	449.35	1,022,344.00
22.08.2024	453.73	443.47	446.26	444.17	587,390.00
25.08.2024	457.82	443.08	443.37	457.82	509,564.00
26.08.2024	468.17	453.43	453.43	461.10	1,376,225.00
27.08.2024	468.57	461.00	461.10	463.09	509,130.00
28.08.2024	466.18	461.50	463.09	464.49	253,969.00
29.08.2024	465.58	455.13	455.13	461.70	408,002.00
01.09.2024	461.80	454.73	461.70	455.03	591,873.00
02.09.2024	460.50	453.04	455.03	458.11	320,064.00
03.09.2024	461.00	455.13	458.11	458.11	589,870.00
04.09.2024	457.92	449.45	451.24	455.13	482,305.00
05.09.2024	468.47	452.94	455.13	468.47	420,356.00
08.09.2024	470.07	459.21	468.47	462.79	372,588.00
09.09.2024	464.09	455.13	462.10	455.62	588,658.00
10.09.2024	461.10	452.74	455.62	461.10	296,916.00
11.09.2024	461.10	454.13	461.10	458.91	451,835.00
12.09.2024	472.16	458.91	458.91	465.09	3,613,612.00
15.09.2024	467.08	460.50	466.58	467.08	422,873.00
16.09.2024	464.59	452.84	458.11	457.02	1,295,705.00
17.09.2024	461.60	448.25	453.43	449.15	1,709,427.00
18.09.2024	454.53	444.07	448.16	454.53	2,623,156.00
19.09.2024	461.50	452.14	454.53	452.44	1,279,698.00
22.09.2024	459.11	445.27	445.27	455.52	312,691.00
23.09.2024	462.30	455.52	455.52	458.21	764,340.00
24.09.2024	467.08	455.23	464.89	462.20	850,684.00
25.09.2024	473.05	462.20	462.20	469.57	899,742.00
26.09.2024	487.59	476.64	478.73	486.00	1,958,208.00
29.09.2024	508.91	492.97	492.97	503.93	1,169,312.00
30.09.2024	512.29	491.48	503.33	506.12	1,358,017.00
01.10.2024	519.86	501.44	502.43	507.71	2,342,495.00
06.10.2024	515.88	502.03	506.91	505.82	481,674.00
07.10.2024	509.60	501.54	505.82	505.72	407,287.00
08.10.2024	509.70	503.43	505.72	506.91	295,318.00
09.10.2024	520.36	506.52	506.91	519.86	799,044.00
10.10.2024	526.83	517.77	519.86	524.44	795,724.00
13.10.2024	534.20	524.44	524.44	534.20	347,782.00
14.10.2024	536.59	524.14	534.20	524.94	582,651.00
15.10.2024	549.54	524.94	524.94	547.35	1,354,611.00
20.10.2024	570.05	557.70	557.70	568.16	539,213.00
21.10.2024	569.66	559.40	567.66	568.16	711,230.00
22.10.2024	569.46	560.79	569.46	567.66	817,873.00
27.10.2024	581.41	573.64	573.64	577.62	470,985.00
28.10.2024	578.12	573.04	574.63	575.13	1,049,703.00
29.10.2024	586.59	576.73	580.41	586.59	2,480,699.00
30.10.2024	599.33	586.88	592.56	599.33	2,457,946.00
31.10.2024	612.98	595.95	599.33	606.50	2,050,892.00
03.11.2024	613.38	607.50	613.38	610.98	534,150.00
04.11.2024	613.87	603.42	608.79	606.80	1,271,904.00
05.11.2024	612.48	602.62	602.62	611.18	1,122,692.00
06.11.2024	628.01	611.38	616.46	613.57	1,420,799.00
07.11.2024	620.05	607.40	613.67	607.40	7,045,968.00
10.11.2024	627.42	607.40	607.40	626.42	994,031.00
11.11.2024	626.42	617.56	619.45	622.44	970,136.00
12.11.2024	624.83	615.86	622.44	618.95	738,962.00
13.11.2024	626.32	613.97	626.32	623.13	711,942.00
14.11.2024	636.38	620.45	627.02	628.71	1,541,437.00
17.11.2024	644.35	624.43	628.71	644.35	698,735.00
18.11.2024	659.88	636.38	636.38	653.71	1,623,594.00
19.11.2024	660.28	644.45	653.71	649.92	964,685.00
20.11.2024	651.92	625.43	642.36	628.81	1,311,959.00
21.11.2024	638.47	614.77	638.17	628.81	1,567,471.00
24.11.2024	636.38	623.93	628.81	635.38	337,020.00
25.11.2024	640.76	622.44	635.38	634.89	1,049,683.00
26.11.2024	638.37	628.61	634.89	638.37	736,272.00
27.11.2024	646.54	628.91	640.36	630.60	623,504.00
28.11.2024	645.84	630.60	630.60	644.25	1,171,185.00
01.12.2024	674.13	642.36	644.25	668.95	779,050.00
02.12.2024	680.30	668.15	668.95	673.23	1,741,086.00
03.12.2024	682.39	667.25	667.25	681.69	1,435,116.00
04.12.2024	690.36	680.70	681.69	681.49	1,169,887.00
05.12.2024	682.19	664.27	681.49	674.72	2,794,331.00
08.12.2024	681.49	673.23	674.72	677.21	856,905.00
09.12.2024	689.96	671.93	679.20	687.17	2,013,960.00
10.12.2024	691.85	673.53	691.85	683.19	1,785,659.00
11.12.2024	685.38	675.82	685.38	680.20	1,886,691.00
12.12.2024	688.47	671.93	682.79	680.20	1,665,477.00
15.12.2024	684.90	658.30	680.20	674.00	551,680.00
16.12.2024	685.00	667.40	674.00	679.00	3,275,683.00
17.12.2024	690.00	678.00	683.70	683.00	1,612,378.00
18.12.2024	687.90	673.60	687.90	681.30	805,196.00
19.12.2024	676.30	662.70	676.00	663.50	1,532,685.00
22.12.2024	690.10	663.60	663.60	671.90	517,727.00
23.12.2024	677.90	663.10	676.40	668.80	1,054,759.00
24.12.2024	673.30	657.40	669.40	663.90	616,597.00
25.12.2024	672.20	650.00	667.20	667.00	494,377.00
26.12.2024	664.00	656.20	658.00	663.00	785,714.00
29.12.2024	672.90	660.10	663.00	668.90	421,567.00
30.12.2024	682.00	666.00	668.90	675.60	1,013,712.00
31.12.2024	690.10	678.10	680.90	685.70	1,528,783.00
01.01.2025	692.90	681.00	689.00	692.90	1,110,651.00
02.01.2025	693.00	681.10	692.90	689.00	1,036,221.00
05.01.2025	704.00	683.00	683.50	694.80	1,469,862.00
06.01.2025	701.30	690.00	694.80	696.40	2,523,482.00
07.01.2025	697.30	682.00	697.30	691.30	1,804,357.00
08.01.2025	690.80	670.00	690.80	686.50	1,447,505.00
09.01.2025	691.90	682.70	686.50	685.70	1,252,083.00
12.01.2025	712.00	681.00	685.70	712.00	991,401.00
13.01.2025	717.10	700.20	711.10	708.40	1,975,480.00
14.01.2025	719.50	704.60	711.40	719.10	2,141,640.00
15.01.2025	749.70	709.00	717.00	733.30	2,120,737.00
16.01.2025	749.20	728.00	740.20	733.30	2,907,900.00
19.01.2025	751.30	733.30	733.30	746.50	921,871.00
20.01.2025	750.00	725.20	749.80	731.10	2,373,222.00
21.01.2025	744.50	724.50	738.90	739.00	2,558,925.00
22.01.2025	738.90	716.80	738.90	727.30	1,156,328.00
23.01.2025	737.20	717.00	722.60	731.00	1,514,961.00
26.01.2025	758.00	713.10	733.00	730.90	1,387,428.00
27.01.2025	728.50	690.00	724.00	711.10	5,278,120.00
28.01.2025	722.80	702.00	711.10	722.80	2,061,176.00
29.01.2025	739.80	718.30	722.80	736.90	2,465,324.00
30.01.2025	746.60	718.80	737.70	735.80	1,393,921.00
02.02.2025	745.00	729.40	739.90	742.00	1,180,921.00
03.02.2025	742.10	719.30	720.00	739.80	2,203,572.00
04.02.2025	749.90	739.80	743.30	749.90	1,513,697.00
05.02.2025	774.90	751.90	752.00	774.90	2,834,051.00
06.02.2025	790.00	765.80	790.00	773.50	15,755,106.00
09.02.2025	778.00	763.80	773.50	778.00	959,223.00
10.02.2025	789.00	772.50	778.00	789.00	1,953,792.00
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
19.02.2025	782.90	766.20	774.80	771.00	1,315,224.00
20.02.2025	775.00	760.60	775.00	769.10	1,142,706.00
23.02.2025	769.10	735.00	769.10	743.40	739,090.00
24.02.2025	752.60	732.70	743.40	742.90	1,849,214.00
25.02.2025	747.50	735.30	740.00	741.20	1,790,684.00
26.02.2025	750.00	740.70	743.00	750.00	1,690,647.00
27.02.2025	754.90	729.80	749.20	743.00	2,052,601.00
02.03.2025	743.00	720.20	740.90	736.00	1,975,058.00
03.03.2025	757.00	731.10	742.80	750.40	2,409,156.00
04.03.2025	751.30	734.80	750.40	743.90	2,738,600.00
05.03.2025	763.60	742.00	747.50	754.10	1,892,109.00
06.03.2025	761.70	741.60	761.10	753.00	2,240,670.00
09.03.2025	771.60	755.00	755.00	771.60	905,379.00
10.03.2025	770.90	746.60	764.00	753.00	2,310,139.00
11.03.2025	758.30	726.00	752.60	756.90	2,406,682.00
12.03.2025	778.50	755.90	763.50	778.50	3,027,953.00
13.03.2025	802.00	779.90	779.90	800.00	3,220,014.00
16.03.2025	828.00	800.00	800.00	828.00	1,413,813.00
17.03.2025	830.00	810.00	828.00	823.10	2,265,283.00
18.03.2025	828.00	789.10	828.00	793.40	2,925,704.00
19.03.2025	780.00	729.90	779.80	734.10	4,591,711.00
20.03.2025	746.70	701.90	746.70	712.20	4,908,248.00
23.03.2025	702.20	647.30	701.10	648.00	2,383,606.00
24.03.2025	666.90	651.50	657.90	660.20	2,855,501.00
25.03.2025	676.50	660.20	660.20	675.30	2,423,906.00
26.03.2025	684.00	653.90	684.00	664.00	1,396,936.00
27.03.2025	682.10	656.00	660.00	679.40	1,469,828.00
30.03.2025	676.00	655.00	676.00	664.10	519,478.00
31.03.2025	677.10	656.90	660.00	672.90	1,592,610.00
01.04.2025	689.60	674.00	677.20	689.20	1,058,280.00
02.04.2025	694.20	680.50	687.60	684.00	975,388.00
03.04.2025	688.90	659.00	665.00	677.20	1,684,719.00
06.04.2025	651.00	622.00	650.00	632.70	1,019,180.00
07.04.2025	630.00	603.40	615.00	626.40	3,503,587.00
08.04.2025	658.10	622.60	632.20	652.10	1,992,923.00
09.04.2025	650.70	632.20	639.60	633.20	1,091,382.00
10.04.2025	680.80	643.00	670.00	648.50	1,660,715.00
14.04.2025	679.00	655.00	655.00	677.50	700,473.00
15.04.2025	691.00	675.00	675.70	682.80	750,523.00
16.04.2025	682.80	669.40	682.80	678.50	1,060,290.00
17.04.2025	688.70	664.20	675.90	684.90	554,634.00
20.04.2025	692.60	680.10	689.90	685.00	369,034.00
21.04.2025	685.00	665.40	685.00	667.50	527,835.00
22.04.2025	671.10	655.00	665.00	657.90	823,656.00
23.04.2025	678.20	661.20	661.20	671.20	1,220,638.00
24.04.2025	688.50	665.50	671.30	688.00	1,068,168.00
27.04.2025	702.30	688.00	689.00	702.30	647,950.00
28.04.2025	711.90	695.40	704.90	704.10	1,092,516.00
29.04.2025	708.80	693.20	704.10	699.20	1,319,924.00
04.05.2025	713.00	703.00	710.90	711.00	659,798.00
05.05.2025	714.40	700.00	711.00	707.60	897,478.00
06.05.2025	723.70	705.00	707.20	710.00	7,772,187.00
07.05.2025	728.10	708.40	710.00	720.00	2,789,521.00
08.05.2025	730.60	713.00	725.00	716.90	2,226,341.00
11.05.2025	720.70	710.20	715.10	713.00	643,816.00
12.05.2025	728.00	716.60	727.00	726.10	1,430,822.00
13.05.2025	728.10	710.60	726.10	718.40	1,542,769.00
14.05.2025	729.80	713.90	721.90	717.00	2,047,048.00
15.05.2025	720.50	710.50	717.00	718.00	1,307,793.00
18.05.2025	721.30	711.60	720.20	718.00	1,935,427.00
19.05.2025	722.60	708.10	718.00	718.00	1,934,454.00
20.05.2025	720.20	709.10	718.00	716.10	1,881,139.00
21.05.2025	713.40	705.80	707.10	706.10	1,521,759.00
22.05.2025	713.60	705.00	706.50	713.20	704,525.00
25.05.2025	715.70	705.80	713.20	711.00	259,969.00
26.05.2025	739.40	715.00	715.00	735.00	2,637,300.00
27.05.2025	760.00	732.50	735.00	750.00	1,462,135.00
28.05.2025	752.90	747.50	752.90	751.90	1,166,827.00
29.05.2025	780.10	756.00	770.00	769.50	8,490,399.00
03.06.2025	797.60	764.40	769.00	791.50	1,867,742.00
04.06.2025	795.00	756.20	791.50	766.10	3,087,477.00
05.06.2025	774.20	751.80	755.10	759.00	9,956,551.00
08.06.2025	765.00	742.60	759.00	765.00	965,959.00
09.06.2025	769.00	752.30	765.00	764.50	1,285,605.00
10.06.2025	764.50	741.00	764.50	744.00	2,289,824.00
11.06.2025	754.10	739.00	745.20	753.90	1,794,878.00
12.06.2025	746.80	716.50	735.90	739.70	2,636,936.00
15.06.2025	754.00	705.90	706.00	740.60	2,668,230.00
16.06.2025	764.10	731.50	740.10	764.10	3,523,904.00
17.06.2025	774.00	755.00	770.00	770.00	3,610,439.00
18.06.2025	774.50	758.70	770.00	770.00	3,565,717.00
19.06.2025	785.90	761.00	765.30	780.70	10,944,862.00
22.06.2025	803.90	790.00	792.10	790.00	3,765,604.00
23.06.2025	790.80	767.40	790.00	775.70	2,223,047.00
24.06.2025	846.00	804.80	806.70	816.00	16,826,579.00
25.06.2025	822.90	804.00	817.00	821.00	3,927,960.00
26.06.2025	861.40	812.80	821.00	860.60	16,888,670.00
29.06.2025	947.00	878.00	878.00	947.00	9,916,226.00
30.06.2025	958.20	921.00	943.00	927.10	6,399,856.00
01.07.2025	992.90	925.00	937.30	960.00	9,042,277.00
02.07.2025	1,004.00	956.00	969.60	996.40	6,431,845.00
03.07.2025	1,013.00	964.90	996.40	975.00	5,805,611.00

צרו איתנו קשר *5988