גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגדל ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגדל ביטוח

MIGDAL INSUR.

מניה 1081165 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	769.3	769.3	769.3	769.3	0.00
09:44	769.3	769.3	769.3	769.3	0.00
09:47	769.3	769.3	769.3	769.3	0.00
09:50	769.3	769.3	769.3	769.3	0.00
09:53	769.3	769.3	769.3	769.3	0.00
09:56	769.3	769.3	769.3	769.3	0.00
09:59	769.3	769.3	769.3	769.3	0.00
10:02	769.3	769.3	769.3	769.3	0.00
10:05	769.3	769.3	769.3	769.3	0.00
10:08	769.3	769.3	769.3	769.3	0.00
10:11	768.7	768.1	768.1	768.7	7,643.00
10:14	768.7	768.7	768.7	768.7	0.00
10:17	776.6	773	773	774.5	18,353.00
10:20	774.6	774.6	774.6	774.6	8,760.00
10:23	774.6	774.6	774.6	774.6	0.00
10:26	774.6	774.6	774.6	774.6	0.00
10:29	777.8	777.3	777.8	777.3	5,954.00
10:32	777.3	777.3	777.3	777.3	0.00
10:35	777.3	777.3	777.3	777.3	0.00
10:38	777.3	777.3	777.3	777.3	0.00
10:41	775.7	773.6	775.7	773.6	11,034.00
10:44	773.6	773.6	773.6	773.6	0.00
10:47	776.7	776	776	776.7	14,823.00
10:50	776.5	776.5	776.5	776.5	652.00
10:53	776.5	776.5	776.5	776.5	0.00
10:56	776.6	776.2	776.6	776.2	12,323.00
10:59	775.6	775.6	775.6	775.6	5,072.00
11:02	775.1	774.2	774.2	775.1	8,187.00
11:05	774.4	774.2	774.4	774.2	20,833.00
11:08	774	774	774	774	5,952.00
11:11	774.8	774	774.8	774	7,324.00
11:14	774	774	774	774	0.00
11:17	774	774	774	774	0.00
11:20	774	774	774	774	0.00
11:23	774.5	773.9	774.5	773.9	19,372.00
11:26	773.9	773.9	773.9	773.9	0.00
11:29	774.7	773.8	773.9	774.7	140,485.00
11:32	775.5	774.8	774.8	775.5	57,029.00
11:35	775.5	775	775.5	775.1	45,397.00
11:38	774.9	774.9	774.9	774.9	17,257.00
11:41	774.7	774.7	774.7	774.7	6,786.00
11:44	774.5	774.5	774.5	774.5	38,833.00
11:47	775	774.9	775	774.9	6,013.00
11:50	774.8	774.7	774.8	774.7	17,711.00
11:53	774.8	774.6	774.8	774.6	20,505.00
11:56	774.2	773.8	774.2	773.8	47,744.00
11:59	774.9	774.9	774.9	774.9	14,242.00
12:02	774	774	774	774	526.00
12:05	774	774	774	774	0.00
12:08	773.9	773.9	773.9	773.9	7,847.00
12:11	773.9	773.9	773.9	773.9	9,325.00
12:14	773.9	771.7	773.9	771.7	44,052.00
12:17	772.3	771.3	772.3	771.3	36,699.00
12:20	771.1	771	771.1	771	14,171.00
12:23	771.2	771.1	771.1	771.2	2,683.00
12:26	772.5	771.2	772.5	771.2	15,275.00
12:29	772	771.7	772	771.7	9,364.00
12:32	773	773	773	773	5,789.00
12:35	773	773	773	773	5,117.00
12:38	773.8	773.8	773.8	773.8	12,233.00
12:41	774	774	774	774	29,566.00
12:44	774	773.7	774	773.7	15,285.00
12:47	774.9	774	774	774.2	20,984.00
12:50	775.5	774.4	775.5	774.4	24,771.00
12:53	774.4	774.4	774.4	774.4	1,494.00
12:56	774.6	774	774.5	774	22,183.00
12:59	774.1	774.1	774.1	774.1	890.00
13:02	775.1	774.7	775	775	67,249.00
13:05	774.6	774.6	774.6	774.6	4,585.00
13:08	774.4	774.1	774.1	774.4	25,242.00
13:11	774.6	774.3	774.6	774.3	8,287.00
13:14	773.1	773.1	773.1	773.1	850.00
13:17	774.7	774	774.7	774	21,447.00
13:20	774	774	774	774	1,795.00
13:23	774.1	774	774.1	774	1,950.00
13:26	773.2	773.2	773.2	773.2	850.00
13:29	774	773.2	774	774	3,962.00
13:32	774.1	774.1	774.1	774.1	7,857.00
13:35	774.1	772.5	774.1	772.5	36,410.00
13:38	773.5	773.5	773.5	773.5	9,645.00
13:41	773.5	773.5	773.5	773.5	0.00
13:44	773.4	773.4	773.4	773.4	26,922.00
13:47	774	773.5	774	773.5	7,716.00
13:50	773.5	773.5	773.5	773.5	0.00
13:53	773.5	773.5	773.5	773.5	0.00
13:56	774	773.5	774	773.5	11,482.00
13:59	773.9	773.6	773.6	773.9	15,526.00
14:02	774	774	774	774	14,992.00
14:05	774	774	774	774	0.00
14:08	773.6	773.6	773.6	773.6	4,107.00
14:11	774	774	774	774	526.00
14:14	774	774	774	774	0.00
14:17	773.5	773.5	773.5	773.5	10,086.00
14:20	773.5	773.5	773.5	773.5	905.00
14:23	773.5	773.5	773.5	773.5	0.00
14:26	773.6	773.5	773.5	773.5	29,362.00
14:29	773.6	772.8	773.6	773.4	81,280.00
14:32	773.5	773.5	773.5	773.5	20,141.00
14:35	773.5	773.1	773.5	773.1	25,708.00
14:38	773.5	773.4	773.5	773.5	56,618.00
14:41	773.6	773.6	773.6	773.6	23,478.00
14:44	773.6	773.6	773.6	773.6	10,110.00
14:47	773.6	773.6	773.6	773.6	0.00
14:50	772.7	772.7	772.7	772.7	15.00
14:53	773.6	773.5	773.6	773.5	3,767.00
14:56	772.5	772.5	772.5	772.5	857.00
14:59	772.5	772.5	772.5	772.5	7,176.00
15:02	772.5	771.7	772.5	771.7	20,995.00
15:05	771.7	771.7	771.7	771.7	0.00
15:08	771.7	771.7	771.7	771.7	0.00
15:11	771.7	771.7	771.7	771.7	0.00
15:14	772.4	772.4	772.4	772.4	20,144.00
15:17	771.7	771.7	771.7	771.7	1,612.00
15:20	772.3	772.3	772.3	772.3	5,251.00
15:23	772.7	772	772	772.7	41,214.00
15:26	772.7	772.7	772.7	772.7	8,051.00
15:29	772.7	772.7	772.7	772.7	2,372.00
15:32	773.4	771.9	772.8	772.3	18,960.00
15:35	772.3	772.3	772.3	772.3	10,472.00
15:38	772.3	772.3	772.3	772.3	0.00
15:41	773.4	773.3	773.3	773.4	11,259.00
15:44	773.4	771.8	773.4	772.9	170,905.00
15:47	773	771.9	771.9	773	41,297.00
15:50	773	773	773	773	0.00
15:53	772.3	772.3	772.3	772.3	20,126.00
15:56	772.9	772.4	772.9	772.9	75,649.00
15:59	773	773	773	773	27,858.00
16:02	773	772.4	773	772.4	13,093.00
16:05	773	773	773	773	1,530.00
16:08	772.6	772.6	772.6	772.6	5,694.00
16:11	772.7	772.7	772.7	772.7	12,363.00
16:14	773.4	772.9	772.9	773.4	1,453.00
16:17	773.5	773.4	773.4	773.5	19,948.00
16:20	773.5	773.5	773.5	773.5	23,266.00
16:23	773.8	772.9	772.9	773.8	300,867.00
16:26	774	774	774	774	22,368.00
16:29	774	773.6	774	773.6	124,333.00
16:32	774	773.3	774	774	51,947.00
16:35	774.5	774.5	774.5	774.5	1,239.00
16:38	774.4	774	774.4	774.1	37,631.00
16:41	775.4	775.3	775.4	775.3	18,956.00
16:44	775.1	774.2	774.5	774.4	66,448.00
16:47	776.4	774.1	775.2	774.1	33,230.00
16:50	775.2	775.2	775.2	775.2	7,209.00
16:53	774.9	774	774.9	774.9	34,667.00
16:56	774	772.9	774	772.9	11,732.00
16:59	773.7	771.6	772.9	771.6	92,194.00
17:02	773.6	768.1	773.4	768.1	65,251.00
17:05	770	769.4	770	769.4	30,575.00
17:08	772.1	770.2	770.2	772.1	15,113.00
17:11	771.6	768.5	769.1	768.5	3,981.00
17:14	768.5	768.5	768.5	768.5	853.00
17:23	774.8	774.8	774.8	774.8	2,861,344.00
17:26	774.8	774.8	774.8	774.8	0.00
17:29	774.8	774.8	774.8	774.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025 09:15	782.1	782.1	782.1	782.1	0.00
12.02.2025 09:45	790	789	-99.99	-99.99	0.00
12.02.2025 10:15	788.9	780.6	786.9	781	102,444.00
12.02.2025 10:45	784.9	775.4	781	775.5	301,328.00
12.02.2025 11:15	775.8	771.2	773	773	127,914.00
12.02.2025 11:45	774.7	771	773	773.3	151,459.00
12.02.2025 12:15	773.7	768.4	773.5	773.5	273,289.00
12.02.2025 12:45	773.1	768.5	773.1	772.5	268,354.00
12.02.2025 13:15	772.6	768	772.5	769.1	197,122.00
12.02.2025 13:45	770.6	764.5	770.6	766.4	329,530.00
12.02.2025 14:15	769.3	766.5	766.5	767.7	133,892.00
12.02.2025 14:45	770.4	767.6	767.6	769.4	119,176.00
12.02.2025 15:15	770.8	768.9	769.6	768.9	102,738.00
12.02.2025 15:45	770.1	764	769.2	767.1	447,445.00
12.02.2025 16:15	768.1	761	768.1	763	316,838.00
12.02.2025 16:45	764	758.4	762	760.5	1,099,061.00
12.02.2025 17:15	773.6	758	763.5	759.6	1,349,953.00
12.02.2025 17:45	783.2	760	763.3	763.3	2,429,263.00
13.02.2025 09:15	763.3	763.3	763.3	763.3	0.00
13.02.2025 09:45	763.3	763.3	-99.99	-99.99	0.00
13.02.2025 10:15	772.2	766.5	767.8	768.6	285,510.00
13.02.2025 10:45	770	764.6	767.1	766.8	77,484.00
13.02.2025 11:15	769.8	766.9	768	768.4	235,902.00
13.02.2025 11:45	772	768.7	768.7	772	115,076.00
13.02.2025 12:15	780	769	772.7	779.2	296,832.00
13.02.2025 12:45	778.6	773.4	778.6	776.4	348,855.00
13.02.2025 13:15	778.2	773.7	778.2	776.1	242,620.00
13.02.2025 13:45	779.6	770.1	776.6	772.6	255,414.00
13.02.2025 14:15	773	770	773	770.5	253,757.00
13.02.2025 14:45	771.1	767.3	768.9	768.6	93,826.00
13.02.2025 15:15	769.8	767.1	768.4	769.5	117,270.00
13.02.2025 15:45	770	769.5	769.5	769.6	329,713.00
13.02.2025 16:15	770	769.5	769.5	770	554,297.00
13.02.2025 16:45	770	769.5	769.9	770	631,492.00
13.02.2025 17:15	790.1	766	770	767.6	620,849.00
13.02.2025 17:45	801.7	770	770	770	3,050,216.00
16.02.2025 09:15	770	770	770	770	0.00
16.02.2025 09:45	770	758.7	-99.99	-99.99	0.00
16.02.2025 10:15	770	766.3	766.3	766.7	96,345.00
16.02.2025 10:45	764.7	761.2	761.2	763	33,363.00
16.02.2025 11:15	767.9	764.7	764.7	766.8	82,171.00
16.02.2025 11:45	763.7	762	762	763.5	32,300.00
16.02.2025 12:15	765.6	762	763.5	765.6	78,335.00
16.02.2025 12:45	765.6	754.1	765.6	758.3	252,761.00
16.02.2025 13:15	765.1	758.4	761.2	762.8	203,723.00
16.02.2025 13:45	763.5	762	762.1	762	78,784.00
16.02.2025 14:15	766.3	762	762	764.2	243,084.00
16.02.2025 14:45	765.7	762.3	765.7	762.3	84,898.00
16.02.2025 15:15	764.9	756.5	763	758.4	513,378.00
16.02.2025 15:45	767.3	757.8	759.4	762.4	186,516.00
16.02.2025 16:15	767.3	767.3	767.3	767.3	1,411,931.00
16.02.2025 16:45	767.3	767.3	767.3	767.3	0.00
16.02.2025 17:15	767.3	767.3	767.3	767.3	0.00
16.02.2025 17:45	767.3	767.3	767.3	767.3	0.00
17.02.2025 09:15	767.3	767.3	767.3	767.3	0.00
17.02.2025 09:45	767.3	767.3	-99.99	-99.99	0.00
17.02.2025 10:15	767.3	765.1	767.3	765.1	3,381.00
17.02.2025 10:45	772.5	767.8	767.9	769.4	60,639.00
17.02.2025 11:15	771.4	768	769.7	769.1	199,613.00
17.02.2025 11:45	769.5	767.8	769	767.8	371,518.00
17.02.2025 12:15	768.6	767.8	768.2	768.4	575,306.00
17.02.2025 12:45	770.4	767.8	767.9	768.6	257,220.00
17.02.2025 13:15	769.7	765.2	769.7	765.7	1,365,074.00
17.02.2025 13:45	766.5	764	765.8	765.7	187,127.00
17.02.2025 14:15	767.3	764.3	765.7	764.3	101,994.00
17.02.2025 14:45	766.4	764.6	765.4	765.2	103,400.00
17.02.2025 15:15	766.5	765.4	766	765.9	113,354.00
17.02.2025 15:45	766.5	765.2	766.5	765.7	155,187.00
17.02.2025 16:15	766	764.2	765.8	764.2	206,924.00
17.02.2025 16:45	765.6	763.2	763.9	764.2	415,785.00
17.02.2025 17:15	771	763.2	763.2	764.5	420,374.00
17.02.2025 17:45	795.4	768.9	769.3	769.3	2,057,892.00
18.02.2025 09:15	769.3	769.3	769.3	769.3	0.00
18.02.2025 09:45	769.3	769.3	-99.99	-99.99	0.00
18.02.2025 10:15	769.8	760.1	769.3	768.7	24,329.00
18.02.2025 10:45	777.8	771.2	771.8	773.6	75,889.00
18.02.2025 11:15	776.7	774	775.9	774	133,498.00
18.02.2025 11:45	775.5	773.8	774.5	774.7	286,986.00
18.02.2025 12:15	775.2	773.8	775	773.9	144,514.00
18.02.2025 12:45	774	769.5	773.8	774	214,010.00
18.02.2025 13:15	775.5	773.7	774	774.3	291,673.00
18.02.2025 13:45	774.7	772.5	774	772.7	139,498.00
18.02.2025 14:15	775.4	773.4	773.4	773.5	236,512.00
18.02.2025 14:45	773.6	772.8	773.5	773.6	380,905.00
18.02.2025 15:15	773.6	771.6	773.6	772.4	39,771.00
18.02.2025 15:45	773.4	771.7	771.7	773.4	161,671.00
18.02.2025 16:15	773.2	771.9	773	772.8	296,792.00
18.02.2025 16:45	775.4	772.9	773.4	774.3	737,252.00
18.02.2025 17:15	776.9	768.1	774.8	768.5	441,074.00
18.02.2025 17:45	792.8	774.8	774.8	774.8	2,861,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2024	432.26	422.85	430.97	424.23	515,260.00
20.02.2024	426.31	420.87	420.87	423.34	515,186.00
21.02.2024	425.72	413.94	423.34	415.72	852,473.00
22.02.2024	424.04	415.72	419.88	421.86	558,802.00
25.02.2024	429.78	421.86	421.86	429.78	498,118.00
26.02.2024	444.04	429.09	429.78	443.64	1,386,243.00
28.02.2024	453.35	440.67	440.67	448.50	911,193.00
29.02.2024	478.70	448.50	448.50	467.51	3,855,723.00
03.03.2024	482.26	469.49	469.49	475.33	504,794.00
04.03.2024	478.80	467.41	475.53	471.87	862,031.00
05.03.2024	480.98	468.40	468.40	475.33	655,595.00
06.03.2024	480.28	470.48	480.28	474.05	453,099.00
07.03.2024	474.14	460.87	474.05	460.87	647,273.00
10.03.2024	466.52	459.09	465.43	461.07	363,093.00
11.03.2024	472.36	456.72	462.95	462.95	583,464.00
12.03.2024	467.61	449.49	467.61	455.63	780,395.00
13.03.2024	459.98	451.57	455.53	455.82	449,461.00
14.03.2024	467.41	454.83	455.82	463.75	1,577,793.00
17.03.2024	469.29	459.59	463.75	467.41	372,740.00
18.03.2024	475.83	460.87	467.41	469.99	792,261.00
19.03.2024	477.31	466.92	469.99	472.86	546,810.00
20.03.2024	482.26	472.66	472.86	482.26	1,070,590.00
21.03.2024	519.90	489.99	492.86	515.93	2,600,870.00
25.03.2024	519.60	505.14	515.93	505.64	626,867.00
26.03.2024	508.71	496.52	505.73	507.52	587,253.00
27.03.2024	517.91	502.17	512.47	505.14	1,136,758.00
28.03.2024	512.96	497.61	512.96	503.16	959,834.00
31.03.2024	509.60	496.13	501.18	503.16	357,795.00
01.04.2024	514.94	503.16	503.16	514.94	858,695.00
02.04.2024	518.90	497.42	510.29	504.05	2,892,638.00
03.04.2024	519.90	493.26	504.05	519.80	1,388,440.00
04.04.2024	516.63	495.34	516.03	499.10	1,537,307.00
07.04.2024	506.53	499.10	499.10	505.04	1,206,323.00
08.04.2024	524.85	505.04	505.04	517.12	1,615,953.00
09.04.2024	517.12	502.07	517.12	503.06	1,034,295.00
10.04.2024	508.01	493.06	500.09	499.10	707,496.00
11.04.2024	499.10	486.03	499.10	490.68	926,535.00
14.04.2024	494.45	479.49	490.68	481.27	630,114.00
15.04.2024	491.97	466.52	481.27	467.41	941,845.00
16.04.2024	470.58	455.53	467.41	460.48	752,297.00
17.04.2024	463.45	450.77	460.48	450.77	508,108.00
18.04.2024	465.33	449.59	450.77	460.48	977,297.00
21.04.2024	470.68	458.80	460.48	464.14	332,137.00
24.04.2024	479.10	461.67	471.37	461.67	851,380.00
25.04.2024	473.15	457.41	461.67	466.42	478,329.00
30.04.2024	476.32	466.42	466.42	470.48	945,747.00
01.05.2024	475.33	465.53	470.48	472.36	525,340.00
02.05.2024	481.27	457.51	474.34	457.51	14,183,917.00
05.05.2024	468.30	455.53	464.44	463.45	1,491,795.00
06.05.2024	469.99	458.30	462.16	463.45	1,477,863.00
07.05.2024	483.45	463.45	463.45	483.16	1,642,484.00
08.05.2024	483.25	473.15	483.16	480.98	1,119,180.00
09.05.2024	483.85	476.72	480.98	480.28	646,911.00
12.05.2024	488.31	473.15	480.28	488.21	551,290.00
15.05.2024	493.06	478.30	489.69	490.19	1,328,813.00
16.05.2024	489.79	465.33	490.19	466.42	1,663,162.00
19.05.2024	471.57	452.36	470.38	456.32	766,061.00
20.05.2024	465.43	447.70	456.32	450.28	833,230.00
21.05.2024	456.32	446.61	456.32	447.61	795,358.00
22.05.2024	453.05	438.00	447.61	439.68	610,835.00
23.05.2024	443.64	436.22	443.64	440.97	824,011.00
26.05.2024	448.60	432.75	444.63	432.75	764,695.00
27.05.2024	442.65	429.68	434.34	430.87	961,700.00
28.05.2024	437.50	430.47	435.72	433.84	763,681.00
29.05.2024	439.68	433.44	433.84	438.99	627,193.00
30.05.2024	440.67	429.58	436.22	440.08	986,517.00
02.06.2024	447.01	432.95	440.08	433.74	354,592.00
03.06.2024	449.98	425.82	433.74	444.83	3,386,961.00
04.06.2024	444.63	431.86	436.71	435.23	989,685.00
05.06.2024	435.72	417.01	435.23	420.47	1,518,752.00
06.06.2024	420.47	407.99	420.47	412.75	1,471,020.00
09.06.2024	416.11	406.11	409.97	412.95	501,431.00
10.06.2024	421.36	407.60	412.95	420.67	620,573.00
13.06.2024	425.82	410.37	420.67	419.88	1,077,968.00
16.06.2024	420.57	408.09	419.88	411.26	336,410.00
17.06.2024	420.87	411.26	411.26	420.87	625,790.00
18.06.2024	423.36	409.41	420.87	417.68	732,292.00
19.06.2024	425.35	414.10	417.68	425.35	686,885.00
20.06.2024	425.75	411.21	423.26	422.16	4,086,897.00
23.06.2024	424.25	415.19	422.16	416.29	766,591.00
24.06.2024	429.23	416.29	416.29	424.25	921,955.00
25.06.2024	438.10	423.46	423.46	431.13	849,062.00
26.06.2024	434.61	421.47	431.13	427.64	765,742.00
27.06.2024	426.25	419.17	423.26	419.37	563,594.00
30.06.2024	425.75	415.89	419.37	420.47	670,954.00
01.07.2024	425.25	420.47	420.47	422.76	787,689.00
02.07.2024	425.25	417.08	422.76	424.25	961,164.00
03.07.2024	430.13	422.26	424.25	426.15	556,332.00
04.07.2024	444.27	429.33	430.13	444.27	952,045.00
07.07.2024	467.08	446.66	454.13	467.08	965,090.00
08.07.2024	464.09	447.36	464.09	455.62	1,057,312.00
09.07.2024	460.11	446.56	455.62	458.11	1,141,518.00
10.07.2024	459.11	446.56	458.11	447.46	877,335.00
11.07.2024	465.28	449.65	449.65	463.09	1,714,482.00
14.07.2024	466.68	454.33	463.09	461.70	385,302.00
15.07.2024	466.08	456.12	461.70	461.70	526,823.00
16.07.2024	463.09	456.72	461.00	463.09	625,917.00
17.07.2024	463.09	455.33	463.09	455.43	563,832.00
18.07.2024	477.04	466.08	469.27	468.07	3,069,950.00
21.07.2024	467.18	459.11	459.11	464.59	924,060.00
22.07.2024	471.26	464.59	464.59	466.08	703,265.00
23.07.2024	476.84	466.68	473.05	476.04	902,547.00
24.07.2024	482.51	471.36	476.04	471.66	878,118.00
25.07.2024	467.08	457.12	463.09	465.09	2,115,019.00
28.07.2024	458.11	446.16	453.13	458.11	955,044.00
29.07.2024	462.70	448.16	458.11	448.16	772,910.00
30.07.2024	452.84	443.18	448.16	452.64	782,867.00
31.07.2024	455.13	444.17	445.17	446.46	1,230,907.00
01.08.2024	446.16	428.34	438.20	437.20	2,425,995.00
04.08.2024	438.99	422.46	428.74	431.52	463,629.00
05.08.2024	438.79	416.78	418.28	434.91	1,692,066.00
06.08.2024	442.18	425.35	442.18	432.22	543,635.00
07.08.2024	448.16	432.02	432.22	440.19	572,054.00
08.08.2024	446.86	436.40	440.19	445.17	378,663.00
11.08.2024	453.63	439.79	445.17	443.47	197,530.00
12.08.2024	443.77	433.42	443.47	438.20	520,649.00
14.08.2024	448.16	438.20	438.20	442.58	906,308.00
15.08.2024	449.95	440.49	442.58	441.38	668,177.00
18.08.2024	449.15	438.20	441.38	448.16	477,341.00
19.08.2024	455.13	442.78	444.57	454.83	904,865.00
20.08.2024	466.98	454.83	454.83	458.61	718,684.00
21.08.2024	458.61	440.19	458.61	449.35	1,022,344.00
22.08.2024	453.73	443.47	446.26	444.17	587,390.00
25.08.2024	457.82	443.08	443.37	457.82	509,564.00
26.08.2024	468.17	453.43	453.43	461.10	1,376,225.00
27.08.2024	468.57	461.00	461.10	463.09	509,130.00
28.08.2024	466.18	461.50	463.09	464.49	253,969.00
29.08.2024	465.58	455.13	455.13	461.70	408,002.00
01.09.2024	461.80	454.73	461.70	455.03	591,873.00
02.09.2024	460.50	453.04	455.03	458.11	320,064.00
03.09.2024	461.00	455.13	458.11	458.11	589,870.00
04.09.2024	457.92	449.45	451.24	455.13	482,305.00
05.09.2024	468.47	452.94	455.13	468.47	420,356.00
08.09.2024	470.07	459.21	468.47	462.79	372,588.00
09.09.2024	464.09	455.13	462.10	455.62	588,658.00
10.09.2024	461.10	452.74	455.62	461.10	296,916.00
11.09.2024	461.10	454.13	461.10	458.91	451,835.00
12.09.2024	472.16	458.91	458.91	465.09	3,613,612.00
15.09.2024	467.08	460.50	466.58	467.08	422,873.00
16.09.2024	464.59	452.84	458.11	457.02	1,295,705.00
17.09.2024	461.60	448.25	453.43	449.15	1,709,427.00
18.09.2024	454.53	444.07	448.16	454.53	2,623,156.00
19.09.2024	461.50	452.14	454.53	452.44	1,279,698.00
22.09.2024	459.11	445.27	445.27	455.52	312,691.00
23.09.2024	462.30	455.52	455.52	458.21	764,340.00
24.09.2024	467.08	455.23	464.89	462.20	850,684.00
25.09.2024	473.05	462.20	462.20	469.57	899,742.00
26.09.2024	487.59	476.64	478.73	486.00	1,958,208.00
29.09.2024	508.91	492.97	492.97	503.93	1,169,312.00
30.09.2024	512.29	491.48	503.33	506.12	1,358,017.00
01.10.2024	519.86	501.44	502.43	507.71	2,342,495.00
06.10.2024	515.88	502.03	506.91	505.82	481,674.00
07.10.2024	509.60	501.54	505.82	505.72	407,287.00
08.10.2024	509.70	503.43	505.72	506.91	295,318.00
09.10.2024	520.36	506.52	506.91	519.86	799,044.00
10.10.2024	526.83	517.77	519.86	524.44	795,724.00
13.10.2024	534.20	524.44	524.44	534.20	347,782.00
14.10.2024	536.59	524.14	534.20	524.94	582,651.00
15.10.2024	549.54	524.94	524.94	547.35	1,354,611.00
20.10.2024	570.05	557.70	557.70	568.16	539,213.00
21.10.2024	569.66	559.40	567.66	568.16	711,230.00
22.10.2024	569.46	560.79	569.46	567.66	817,873.00
27.10.2024	581.41	573.64	573.64	577.62	470,985.00
28.10.2024	578.12	573.04	574.63	575.13	1,049,703.00
29.10.2024	586.59	576.73	580.41	586.59	2,480,699.00
30.10.2024	599.33	586.88	592.56	599.33	2,457,946.00
31.10.2024	612.98	595.95	599.33	606.50	2,050,892.00
03.11.2024	613.38	607.50	613.38	610.98	534,150.00
04.11.2024	613.87	603.42	608.79	606.80	1,271,904.00
05.11.2024	612.48	602.62	602.62	611.18	1,122,692.00
06.11.2024	628.01	611.38	616.46	613.57	1,420,799.00
07.11.2024	620.05	607.40	613.67	607.40	7,045,968.00
10.11.2024	627.42	607.40	607.40	626.42	994,031.00
11.11.2024	626.42	617.56	619.45	622.44	970,136.00
12.11.2024	624.83	615.86	622.44	618.95	738,962.00
13.11.2024	626.32	613.97	626.32	623.13	711,942.00
14.11.2024	636.38	620.45	627.02	628.71	1,541,437.00
17.11.2024	644.35	624.43	628.71	644.35	698,735.00
18.11.2024	659.88	636.38	636.38	653.71	1,623,594.00
19.11.2024	660.28	644.45	653.71	649.92	964,685.00
20.11.2024	651.92	625.43	642.36	628.81	1,311,959.00
21.11.2024	638.47	614.77	638.17	628.81	1,567,471.00
24.11.2024	636.38	623.93	628.81	635.38	337,020.00
25.11.2024	640.76	622.44	635.38	634.89	1,049,683.00
26.11.2024	638.37	628.61	634.89	638.37	736,272.00
27.11.2024	646.54	628.91	640.36	630.60	623,504.00
28.11.2024	645.84	630.60	630.60	644.25	1,171,185.00
01.12.2024	674.13	642.36	644.25	668.95	779,050.00
02.12.2024	680.30	668.15	668.95	673.23	1,741,086.00
03.12.2024	682.39	667.25	667.25	681.69	1,435,116.00
04.12.2024	690.36	680.70	681.69	681.49	1,169,887.00
05.12.2024	682.19	664.27	681.49	674.72	2,794,331.00
08.12.2024	681.49	673.23	674.72	677.21	856,905.00
09.12.2024	689.96	671.93	679.20	687.17	2,013,960.00
10.12.2024	691.85	673.53	691.85	683.19	1,785,659.00
11.12.2024	685.38	675.82	685.38	680.20	1,886,691.00
12.12.2024	688.47	671.93	682.79	680.20	1,665,477.00
15.12.2024	684.90	658.30	680.20	674.00	551,680.00
16.12.2024	685.00	667.40	674.00	679.00	3,275,683.00
17.12.2024	690.00	678.00	683.70	683.00	1,612,378.00
18.12.2024	687.90	673.60	687.90	681.30	805,196.00
19.12.2024	676.30	662.70	676.00	663.50	1,532,685.00
22.12.2024	690.10	663.60	663.60	671.90	517,727.00
23.12.2024	677.90	663.10	676.40	668.80	1,054,759.00
24.12.2024	673.30	657.40	669.40	663.90	616,597.00
25.12.2024	672.20	650.00	667.20	667.00	494,377.00
26.12.2024	664.00	656.20	658.00	663.00	785,714.00
29.12.2024	672.90	660.10	663.00	668.90	421,567.00
30.12.2024	682.00	666.00	668.90	675.60	1,013,712.00
31.12.2024	690.10	678.10	680.90	685.70	1,528,783.00
01.01.2025	692.90	681.00	689.00	692.90	1,110,651.00
02.01.2025	693.00	681.10	692.90	689.00	1,036,221.00
05.01.2025	704.00	683.00	683.50	694.80	1,469,862.00
06.01.2025	701.30	690.00	694.80	696.40	2,523,482.00
07.01.2025	697.30	682.00	697.30	691.30	1,804,357.00
08.01.2025	690.80	670.00	690.80	686.50	1,447,505.00
09.01.2025	691.90	682.70	686.50	685.70	1,252,083.00
12.01.2025	712.00	681.00	685.70	712.00	991,401.00
13.01.2025	717.10	700.20	711.10	708.40	1,975,480.00
14.01.2025	719.50	704.60	711.40	719.10	2,141,640.00
15.01.2025	749.70	709.00	717.00	733.30	2,120,737.00
16.01.2025	749.20	728.00	740.20	733.30	2,907,900.00
19.01.2025	751.30	733.30	733.30	746.50	921,871.00
20.01.2025	750.00	725.20	749.80	731.10	2,373,222.00
21.01.2025	744.50	724.50	738.90	739.00	2,558,925.00
22.01.2025	738.90	716.80	738.90	727.30	1,156,328.00
23.01.2025	737.20	717.00	722.60	731.00	1,514,961.00
26.01.2025	758.00	713.10	733.00	730.90	1,387,428.00
27.01.2025	728.50	690.00	724.00	711.10	5,278,120.00
28.01.2025	722.80	702.00	711.10	722.80	2,061,176.00
29.01.2025	739.80	718.30	722.80	736.90	2,465,324.00
30.01.2025	746.60	718.80	737.70	735.80	1,393,921.00
02.02.2025	745.00	729.40	739.90	742.00	1,180,921.00
03.02.2025	742.10	719.30	720.00	739.80	2,203,572.00
04.02.2025	749.90	739.80	743.30	749.90	1,513,697.00
05.02.2025	774.90	751.90	752.00	774.90	2,834,051.00
06.02.2025	790.00	765.80	790.00	773.50	15,755,106.00
09.02.2025	778.00	763.80	773.50	778.00	959,223.00
10.02.2025	789.00	772.50	778.00	789.00	1,953,792.00
11.02.2025	786.20	775.00	786.20	782.10	2,086,085.00
12.02.2025	786.90	758.00	786.90	763.30	2,262,512.00
13.02.2025	780.00	764.60	767.80	770.00	2,128,103.00
16.02.2025	769.20	754.10	766.30	767.30	735,559.00
17.02.2025	772.50	763.20	767.30	769.30	1,542,496.00
18.02.2025	777.80	768.00	769.30	774.80	1,762,681.00
18.02.2025	792.80	760.10	-99.99	774.80	0.00

צרו איתנו קשר *5988