גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מחלבות גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית מחלבות גד

GAD DAIRIES

מניה 1228808 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1352	1352	1352	1352	0.00
09:47	1352	1352	1352	1352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	1454	1454	1454	1454	0.00
07.08.2026 09:45	1454	1454	-99.99	-99.99	0.00
07.08.2026 10:15	1454	1454	-99.99	-99.99	0.00
07.08.2026 10:45	1436	1436	1436	1436	15,279.00
07.08.2026 11:15	1431	1424	1424	1431	9,984.00
07.08.2026 11:45	1446	1425	1435	1425	8,400.00
07.08.2026 12:15	1425	1425	1425	1425	513.00
07.08.2026 12:45	1431	1431	1431	1431	3,577.00
07.08.2026 13:15	1443	1435	1435	1443	3,544.00
07.08.2026 13:45	1445	1439	1444	1439	40,283.00
07.08.2026 14:15	1439	1439	1439	1439	0.00
07.08.2026 14:45	1439	1439	1439	1439	0.00
07.08.2026 15:15	1439	1439	1439	1439	0.00
07.08.2026 15:45	1439	1439	1439	1439	0.00
07.08.2026 16:15	1439	1439	1439	1439	0.00
07.08.2026 16:45	1439	1439	1439	1439	0.00
07.08.2026 17:15	1439	1439	1439	1439	0.00
07.08.2026 17:45	1439	1439	1439	1439	0.00
10.08.2026 09:15	1439	1439	1439	1439	0.00
10.08.2026 09:45	1439	1439	-99.99	-99.99	0.00
10.08.2026 10:15	1439	1439	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:15	1420	1420	1420	1420	19,056.00
10.08.2026 13:45	1420	1420	1420	1420	0.00
10.08.2026 14:15	1420	1420	1420	1420	0.00
10.08.2026 14:45	1420	1420	1420	1420	0.00
10.08.2026 15:15	1420	1420	1420	1420	0.00
10.08.2026 15:45	1420	1420	1420	1420	0.00
10.08.2026 16:15	1420	1420	1420	1420	0.00
10.08.2026 16:45	1420	1420	1420	1420	0.00
10.08.2026 17:15	1405	1366	1405	1405	140,500.00
10.08.2026 17:45	1399	1366	1399	1399	24,832.00
11.08.2026 09:15	1399	1399	1399	1399	0.00
11.08.2026 09:45	1399	1399	-99.99	-99.99	0.00
11.08.2026 10:15	1399	1399	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 13:15	1380	1372	1380	1372	7,556.00
11.08.2026 13:45	1372	1372	1372	1372	0.00
11.08.2026 14:15	1367	1367	1367	1367	14,312.00
11.08.2026 14:45	1367	1367	1367	1367	0.00
11.08.2026 15:15	1365	1365	1365	1365	2,402.00
11.08.2026 15:45	1365	1365	1365	1365	0.00
11.08.2026 16:15	1364	1364	1364	1364	1,063.00
11.08.2026 16:45	1364	1364	1364	1364	0.00
11.08.2026 17:15	1364	1361	-99.99	-99.99	0.00
11.08.2026 17:45	1368	1361	1368	1368	9,576.00
12.08.2026 09:15	1368	1368	1368	1368	0.00
12.08.2026 09:45	1368	1368	-99.99	-99.99	0.00
12.08.2026 10:15	1368	1368	1368	1368	54.00
12.08.2026 10:45	1368	1368	1368	1368	0.00
12.08.2026 11:15	1368	1368	1368	1368	0.00
12.08.2026 11:45	1368	1368	1368	1368	0.00
12.08.2026 12:15	1368	1368	1368	1368	0.00
12.08.2026 12:45	1368	1368	1368	1368	0.00
12.08.2026 13:15	1368	1368	1368	1368	0.00
12.08.2026 13:45	1368	1368	1368	1368	0.00
12.08.2026 14:15	1368	1368	1368	1368	0.00
12.08.2026 14:45	1368	1368	1368	1368	0.00
12.08.2026 15:15	1368	1368	1368	1368	0.00
12.08.2026 15:45	1355	1348	1355	1349	29,858.00
12.08.2026 16:15	1357	1349	1349	1357	22,187.00
12.08.2026 16:45	1352	1345	1352	1352	14,662.00
12.08.2026 17:15	1361	1361	-99.99	-99.99	0.00
12.08.2026 17:45	1355	1352	1352	1352	9,964.00
13.08.2026 09:15	1352	1352	1352	1352	0.00
13.08.2026 09:45	1352	1352	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	1,128.19	1,070.94	1,070.94	1,121.28	3,858,709.00
14.09.2025	1,154.84	1,130.17	1,144.97	1,133.13	507,020.00
15.09.2025	1,143.98	1,105.49	1,140.04	1,125.23	711,160.00
16.09.2025	1,113.39	1,070.94	1,099.57	1,106.48	93,752.00
17.09.2025	1,104.50	1,070.94	1,095.62	1,071.93	529,585.00
18.09.2025	1,085.75	1,069.96	1,070.94	1,083.77	151,605.00
21.09.2025	1,099.57	1,046.27	1,099.57	1,064.03	68,578.00
25.09.2025	1,085.75	1,047.25	1,084.76	1,054.16	49,105.00
28.09.2025	1,072.92	1,053.18	1,054.16	1,054.16	81,526.00
29.09.2025	1,054.16	1,026.53	1,054.16	1,037.38	840,083.00
30.09.2025	1,070.94	1,037.38	1,037.38	1,043.31	88,463.00
05.10.2025	1,074.89	1,046.27	1,046.27	1,056.14	1,537,793.00
08.10.2025	1,068.97	1,055.15	1,056.14	1,067.98	55,265.00
09.10.2025	1,107.46	1,064.03	1,067.98	1,099.57	78,478.00
12.10.2025	1,092.66	1,075.88	1,099.57	1,080.81	15,145.00
15.10.2025	1,110.43	1,058.11	1,080.81	1,072.92	29,361.00
16.10.2025	1,080.81	1,037.38	1,072.92	1,066.01	823,212.00
19.10.2025	1,066.01	1,055.15	1,066.01	1,061.07	34,883.00
20.10.2025	1,086.74	1,062.06	1,086.74	1,070.94	200,771.00
21.10.2025	1,112.40	1,063.05	1,112.40	1,064.03	31,183.00
22.10.2025	1,099.57	1,013.69	1,064.03	1,095.62	90,569.00
23.10.2025	1,122.27	1,085.75	1,095.62	1,105.49	28,416.00
26.10.2025	1,112.40	1,104.50	1,105.49	1,107.46	13,110.00
27.10.2025	1,119.31	1,105.49	1,107.46	1,114.37	31,829.00
28.10.2025	1,117.33	1,105.49	1,114.37	1,114.37	41,205.00
29.10.2025	1,137.08	1,114.37	1,114.37	1,127.20	55,947.00
30.10.2025	1,164.71	1,127.20	1,127.20	1,153.86	556,052.00
02.11.2025	1,188.40	1,153.86	1,153.86	1,176.56	37,522.00
03.11.2025	1,197.29	1,166.69	1,176.56	1,195.31	19,590.00
04.11.2025	1,231.83	1,198.27	1,231.83	1,213.08	62,969.00
05.11.2025	1,247.62	1,206.17	1,231.83	1,243.68	164,576.00
06.11.2025	1,280.20	1,237.75	1,243.68	1,244.66	38,787.00
09.11.2025	1,247.62	1,242.69	1,244.66	1,244.66	14,571.00
10.11.2025	1,247.62	1,238.74	1,244.66	1,245.65	59,353.00
11.11.2025	1,276.25	1,247.62	1,247.62	1,270.33	130,659.00
12.11.2025	1,278.22	1,258.48	1,270.33	1,263.42	76,588.00
13.11.2025	1,269.34	1,262.43	1,263.42	1,265.39	105,558.00
16.11.2025	1,272.30	1,258.48	1,265.39	1,260.46	15,664.00
17.11.2025	1,272.30	1,254.53	1,257.49	1,263.42	436,506.00
18.11.2025	1,263.42	1,219.99	1,263.42	1,240.72	55,146.00
19.11.2025	1,255.52	1,223.94	1,240.72	1,228.87	17,055.00
20.11.2025	1,244.66	1,199.26	1,228.87	1,202.22	19,911.00
23.11.2025	1,209.13	1,185.44	1,202.22	1,204.19	97,670.00
24.11.2025	1,223.94	1,196.30	1,204.19	1,223.94	53,601.00
25.11.2025	1,230.84	1,216.04	1,223.94	1,223.94	7,097.00
26.11.2025	1,243.68	1,209.13	1,243.68	1,210.12	9,427.00
27.11.2025	1,238.74	1,195.31	1,233.81	1,236.77	91,698.00
30.11.2025	1,271.31	1,237.75	1,248.61	1,248.61	14,622.00
01.12.2025	1,267.37	1,226.90	1,267.37	1,243.68	51,486.00
02.12.2025	1,243.68	1,217.03	1,243.68	1,230.84	153,587.00
03.12.2025	1,239.73	1,194.32	1,230.84	1,219.00	532,677.00
04.12.2025	1,222.00	1,200.00	1,219.00	1,206.00	24,017.00
07.12.2025	1,210.00	1,188.00	1,206.00	1,190.00	16,583.00
08.12.2025	1,207.00	1,199.00	1,190.00	1,206.00	71,675.00
09.12.2025	1,221.00	1,205.00	1,206.00	1,212.00	128,496.00
10.12.2025	1,212.00	1,200.00	1,212.00	1,201.00	55,174.00
11.12.2025	1,204.00	1,199.00	1,201.00	1,200.00	39,526.00
14.12.2025	1,200.00	1,131.00	1,200.00	1,178.00	66,501.00
15.12.2025	1,222.00	1,178.00	1,178.00	1,206.00	44,061.00
16.12.2025	1,249.00	1,210.00	1,249.00	1,217.00	9,451.00
17.12.2025	1,239.00	1,198.00	1,217.00	1,216.00	11,592.00
18.12.2025	1,238.00	1,212.00	1,218.00	1,231.00	65,419.00
21.12.2025	1,239.00	1,212.00	1,231.00	1,225.00	5,464.00
22.12.2025	1,230.00	1,215.00	1,225.00	1,226.00	27,969.00
23.12.2025	1,232.00	1,105.00	1,226.00	1,222.00	36,794.00
24.12.2025	1,220.00	1,195.00	1,222.00	1,201.00	66,276.00
25.12.2025	1,232.00	1,201.00	1,201.00	1,229.00	208,808.00
28.12.2025	1,229.00	1,213.00	1,229.00	1,216.00	515,263.00
29.12.2025	1,244.00	1,206.00	1,216.00	1,239.00	79,899.00
30.12.2025	1,251.00	1,217.00	1,239.00	1,241.00	168,837.00
31.12.2025	1,279.00	1,204.00	1,241.00	1,209.00	103,716.00
01.01.2026	1,241.00	1,196.00	1,208.00	1,225.00	12,231.00
05.01.2026	1,280.00	1,245.00	1,225.00	1,277.00	23,444.00
06.01.2026	1,296.00	1,268.00	1,277.00	1,276.00	26,752.00
07.01.2026	1,276.00	1,265.00	1,276.00	1,272.00	1,367.00
08.01.2026	1,269.00	1,246.00	1,272.00	1,252.00	11,279.00
09.01.2026	1,260.00	1,252.00	1,252.00	1,258.00	0.00
12.01.2026	1,255.00	1,236.00	1,258.00	1,248.00	3,870.00
13.01.2026	1,256.00	1,239.00	1,248.00	1,249.00	1,140.00
14.01.2026	1,300.00	1,240.00	1,300.00	1,248.00	3,508.00
15.01.2026	1,275.00	1,200.00	1,248.00	1,218.00	47,428.00
16.01.2026	1,217.00	1,168.00	1,218.00	1,181.00	14,572.00
19.01.2026	1,182.00	1,127.00	1,181.00	1,140.00	33,778.00
20.01.2026	1,145.00	1,107.00	1,140.00	1,142.00	23,385.00
21.01.2026	1,165.00	1,122.00	1,142.00	1,141.00	37,698.00
22.01.2026	1,175.00	1,141.00	1,141.00	1,173.00	31,673.00
23.01.2026	1,173.00	1,142.00	1,173.00	1,151.00	2,773.00
26.01.2026	1,145.00	1,111.00	1,151.00	1,127.00	55,788.00
27.01.2026	1,180.00	1,119.00	1,127.00	1,135.00	31,659.00
28.01.2026	1,145.00	1,099.00	1,135.00	1,125.00	203,723.00
29.01.2026	1,126.00	1,093.00	1,125.00	1,113.00	141,915.00
30.01.2026	1,102.00	1,067.00	1,113.00	1,081.00	5,897.00
02.02.2026	1,125.00	1,061.00	1,081.00	1,087.00	47,722.00
03.02.2026	1,120.00	1,092.00	1,087.00	1,106.00	17,551.00
04.02.2026	1,138.00	1,106.00	1,106.00	1,124.00	2,839.00
05.02.2026	1,124.00	1,115.00	1,124.00	1,115.00	13,102.00
06.02.2026	1,120.00	1,106.00	1,115.00	1,113.00	1,505.00
09.02.2026	1,140.00	1,111.00	1,113.00	1,117.00	47,834.00
10.02.2026	1,150.00	1,118.00	1,117.00	1,138.00	3,661.00
11.02.2026	1,184.00	1,155.00	1,138.00	1,175.00	37,867.00
12.02.2026	1,175.00	1,134.00	1,175.00	1,158.00	20,799.00
13.02.2026	1,151.00	1,111.00	1,158.00	1,118.00	4,372.00
16.02.2026	1,191.00	1,118.00	1,118.00	1,180.00	22,497.00
17.02.2026	1,251.00	1,180.00	1,180.00	1,230.00	25,859.00
18.02.2026	1,268.00	1,201.00	1,230.00	1,211.00	21,615.00
19.02.2026	1,210.00	1,179.00	1,211.00	1,198.00	16,409.00
20.02.2026	1,271.00	1,220.00	1,198.00	1,260.00	18,743.00
23.02.2026	1,325.00	1,256.00	1,260.00	1,300.00	58,177.00
24.02.2026	1,333.00	1,289.00	1,300.00	1,332.00	40,534.00
25.02.2026	1,433.00	1,332.00	1,337.00	1,389.00	61,755.00
26.02.2026	1,419.00	1,379.00	1,389.00	1,418.00	96,534.00
27.02.2026	1,480.00	1,418.00	1,418.00	1,460.00	122,094.00
02.03.2026	1,486.00	1,388.00	1,460.00	1,427.00	18,964.00
04.03.2026	1,427.00	1,370.00	1,427.00	1,378.00	62,381.00
05.03.2026	1,400.00	1,349.00	1,378.00	1,370.00	32,266.00
06.03.2026	1,398.00	1,365.00	1,370.00	1,375.00	5,836.00
09.03.2026	1,378.00	1,330.00	1,330.00	1,356.00	34,075.00
10.03.2026	1,399.00	1,357.00	1,356.00	1,364.00	1,436.00
11.03.2026	1,400.00	1,299.00	1,364.00	1,368.00	25,774.00
12.03.2026	1,394.00	1,350.00	1,368.00	1,356.00	3,414.00
13.03.2026	1,356.00	1,328.00	1,356.00	1,331.00	2,996.00
16.03.2026	1,387.00	1,326.00	1,331.00	1,331.00	485,450.00
17.03.2026	1,408.00	1,327.00	1,331.00	1,337.00	4,573.00
18.03.2026	1,429.00	1,330.00	1,337.00	1,418.00	25,043.00
19.03.2026	1,429.00	1,413.00	1,429.00	1,420.00	11,996.00
20.03.2026	1,441.00	1,413.00	1,420.00	1,413.00	4,240.00
23.03.2026	1,414.00	1,375.00	1,413.00	1,389.00	6,026.00
24.03.2026	1,372.00	1,275.00	1,389.00	1,340.00	10,790.00
25.03.2026	1,316.00	1,281.00	1,340.00	1,306.00	5,232.00
26.03.2026	1,299.00	1,271.00	1,306.00	1,280.00	3,583.00
27.03.2026	1,350.00	1,280.00	1,280.00	1,331.00	7,325.00
30.03.2026	1,320.00	1,273.00	1,320.00	1,299.00	11,872.00
31.03.2026	1,313.00	1,306.00	1,299.00	1,310.00	13,452.00
03.04.2026	1,348.00	1,310.00	1,310.00	1,340.00	8,763.00
06.04.2026	1,368.00	1,350.00	1,340.00	1,354.00	3,910.00
09.04.2026	1,417.00	1,373.00	1,354.00	1,402.00	12,696.00
10.04.2026	1,491.00	1,404.00	1,402.00	1,419.00	25,115.00
13.04.2026	1,411.00	1,376.00	1,419.00	1,404.00	14,431.00
14.04.2026	1,370.00	1,368.00	1,404.00	1,369.00	12,488.00
15.04.2026	1,366.00	1,363.00	1,369.00	1,365.00	6,282.00
16.04.2026	1,369.00	1,365.00	1,365.00	1,368.00	4,032.00
17.04.2026	1,444.00	1,379.00	1,368.00	1,422.00	5,540.00
20.04.2026	1,487.00	1,384.00	1,422.00	1,398.00	25,858.00
23.04.2026	1,398.00	1,357.00	1,398.00	1,388.00	9,542.00
24.04.2026	1,414.00	1,370.00	1,388.00	1,401.00	86,552.00
27.04.2026	1,471.00	1,411.00	1,401.00	1,421.00	4,018.00
28.04.2026	1,457.00	1,421.00	1,421.00	1,441.00	15,963.00
29.04.2026	1,550.00	1,449.00	1,441.00	1,550.00	96,300.00
30.04.2026	1,635.00	1,560.00	1,560.00	1,615.00	47,351.00
01.05.2026	1,650.00	1,602.00	1,650.00	1,617.00	16,755.00
04.05.2026	1,777.00	1,617.00	1,617.00	1,644.00	80,098.00
05.05.2026	1,776.00	1,647.00	1,644.00	1,655.00	38,678.00
06.05.2026	1,769.00	1,550.00	1,655.00	1,644.00	22,817.00
07.05.2026	1,729.00	1,645.00	1,699.00	1,729.00	556,619.00
08.05.2026	1,729.00	1,678.00	1,729.00	1,696.00	14,629.00
11.05.2026	1,745.00	1,688.00	1,745.00	1,697.00	14,246.00
12.05.2026	1,700.00	1,660.00	1,700.00	1,674.00	5,962.00
13.05.2026	1,674.00	1,628.00	1,670.00	1,644.00	16,763.00
14.05.2026	1,626.00	1,548.00	1,644.00	1,565.00	17,582.00
15.05.2026	1,537.00	1,470.00	1,565.00	1,483.00	10,393.00
18.05.2026	1,501.00	1,440.00	1,483.00	1,452.00	13,928.00
19.05.2026	1,496.00	1,385.00	1,452.00	1,450.00	40,103.00
20.05.2026	1,598.00	1,450.00	1,450.00	1,488.00	80,448.00
25.05.2026	1,532.00	1,470.00	1,488.00	1,487.00	22,255.00
26.05.2026	1,479.00	1,370.00	1,487.00	1,381.00	35,928.00
27.05.2026	1,423.00	1,373.00	1,381.00	1,408.00	24,058.00
28.05.2026	1,410.00	1,327.00	1,410.00	1,355.00	35,021.00
29.05.2026	1,410.00	1,350.00	1,355.00	1,390.00	10,052.00
01.06.2026	1,390.00	1,342.00	1,390.00	1,350.00	12,492.00
02.06.2026	1,426.00	1,350.00	1,350.00	1,399.00	48,221.00
03.06.2026	1,421.00	1,382.00	1,399.00	1,404.00	7,938.00
04.06.2026	1,500.00	1,398.00	1,404.00	1,491.00	29,341.00
05.06.2026	1,485.00	1,457.00	1,491.00	1,485.00	16,538.00
08.06.2026	1,539.00	1,446.00	1,485.00	1,501.00	13,023.00
09.06.2026	1,561.00	1,483.00	1,501.00	1,534.00	10,981.00
10.06.2026	1,522.00	1,401.00	1,534.00	1,475.00	25,995.00
11.06.2026	1,526.00	1,448.00	1,475.00	1,499.00	55,299.00
12.06.2026	1,535.00	1,495.00	1,499.00	1,517.00	35,405.00
15.06.2026	1,595.00	1,486.00	1,517.00	1,518.00	60,423.00
16.06.2026	1,493.00	1,390.00	1,518.00	1,470.00	5,377.00
17.06.2026	1,482.00	1,444.00	1,470.00	1,446.00	52,758.00
18.06.2026	1,477.00	1,446.00	1,446.00	1,461.00	6,486.00
19.06.2026	1,530.00	1,461.00	1,461.00	1,494.00	3,629.00
22.06.2026	1,535.00	1,389.00	1,494.00	1,420.00	25,025.00
23.06.2026	1,413.00	1,325.00	1,420.00	1,356.00	17,216.00
24.06.2026	1,358.00	1,309.00	1,356.00	1,324.00	165,929.00
25.06.2026	1,388.00	1,289.00	1,324.00	1,304.00	12,767.00
26.06.2026	1,291.00	1,250.00	1,304.00	1,259.00	9,346.00
29.06.2026	1,327.00	1,245.00	1,260.00	1,284.00	473,682.00
30.06.2026	1,294.00	1,267.00	1,284.00	1,294.00	36,446.00
01.07.2026	1,310.00	1,293.00	1,294.00	1,297.00	19,329.00
02.07.2026	1,414.00	1,297.00	1,297.00	1,384.00	50,503.00
03.07.2026	1,434.00	1,384.00	1,384.00	1,420.00	8,435.00
06.07.2026	1,420.00	1,363.00	1,420.00	1,380.00	25,524.00
07.07.2026	1,385.00	1,358.00	1,380.00	1,370.00	36,753.00
08.07.2026	1,377.00	1,339.00	1,370.00	1,360.00	24,541.00
09.07.2026	1,394.00	1,360.00	1,360.00	1,388.00	711.00
10.07.2026	1,388.00	1,358.00	1,388.00	1,369.00	4,664.00
13.07.2026	1,349.00	1,335.00	1,369.00	1,343.00	2,427.00
14.07.2026	1,375.00	1,340.00	1,343.00	1,365.00	18,756.00
15.07.2026	1,367.00	1,349.00	1,365.00	1,352.00	9,809.00
16.07.2026	1,352.00	1,287.00	1,352.00	1,320.00	222,949.00
17.07.2026	1,322.00	1,280.00	1,320.00	1,320.00	28,971.00
20.07.2026	1,333.00	1,297.00	1,320.00	1,318.00	10,024.00
21.07.2026	1,399.00	1,318.00	1,318.00	1,352.00	6,510.00
22.07.2026	1,400.00	1,343.00	1,352.00	1,369.00	50,374.00
24.07.2026	1,366.00	1,322.00	1,369.00	1,351.00	722.00
27.07.2026	1,367.00	1,317.00	1,351.00	1,351.00	4,786.00
28.07.2026	1,351.00	1,338.00	1,351.00	1,345.00	2,639.00
29.07.2026	1,354.00	1,345.00	1,345.00	1,353.00	7,440.00
30.07.2026	1,353.00	1,343.00	1,353.00	1,350.00	19,159.00
31.07.2026	1,400.00	1,350.00	1,350.00	1,387.00	4,324.00
03.08.2026	1,401.00	1,370.00	1,387.00	1,385.00	4,457.00
04.08.2026	1,390.00	1,372.00	1,385.00	1,379.00	5,698.00
05.08.2026	1,408.00	1,379.00	1,379.00	1,396.00	8,619.00
06.08.2026	1,454.00	1,400.00	1,396.00	1,454.00	82,084.00
07.08.2026	1,446.00	1,424.00	1,454.00	1,439.00	8,821.00
10.08.2026	1,421.00	1,366.00	1,439.00	1,399.00	14,296.00
11.08.2026	1,380.00	1,361.00	1,399.00	1,368.00	2,878.00
12.08.2026	1,368.00	1,345.00	1,368.00	1,352.00	8,999.00
13.08.2026	1,352.00	1,352.00	-99.99	1,352.00	0.00

צרו איתנו קשר *5988