גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מחלבות גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית מחלבות גד

GAD DAIRIES

מניה 1228808 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1350	1350	1350	1350	0.00
09:47	1350	1350	1350	1350	0.00
09:56	1350	1350	1350	1350	0.00
10:05	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:20	1350	1350	1350	1350	0.00
10:29	1350	1350	1350	1350	0.00
10:35	1350	1350	1350	1350	0.00
10:41	1350	1350	1350	1350	0.00
10:47	1350	1350	1350	1350	121.00
10:56	1350	1350	1350	1350	0.00
11:05	1350	1350	1350	1350	0.00
11:14	1350	1350	1350	1350	0.00
11:26	1350	1350	1350	1350	0.00
11:38	1350	1350	1350	1350	0.00
11:50	1350	1350	1350	1350	0.00
12:02	1350	1350	1350	1350	0.00
12:11	1350	1350	1350	1350	0.00
12:23	1350	1350	1350	1350	0.00
12:35	1350	1350	1350	1350	0.00
12:47	1350	1350	1350	1350	0.00
13:05	1350	1350	1350	1350	0.00
13:32	1350	1350	1350	1350	0.00
14:05	1350	1350	1350	1350	0.00
15:05	1341	1341	1341	1341	0.00
15:32	1341	1341	1341	1341	0.00
15:59	1341	1341	1341	1341	0.00
17:26	1341	1341	1341	1341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 09:15	1368	1368	1368	1368	0.00
12.08.2026 09:45	1368	1368	-99.99	-99.99	0.00
12.08.2026 10:15	1368	1368	1368	1368	54.00
12.08.2026 10:45	1368	1368	1368	1368	0.00
12.08.2026 11:15	1368	1368	1368	1368	0.00
12.08.2026 11:45	1368	1368	1368	1368	0.00
12.08.2026 12:15	1368	1368	1368	1368	0.00
12.08.2026 12:45	1368	1368	1368	1368	0.00
12.08.2026 13:15	1368	1368	1368	1368	0.00
12.08.2026 13:45	1368	1368	1368	1368	0.00
12.08.2026 14:15	1368	1368	1368	1368	0.00
12.08.2026 14:45	1368	1368	1368	1368	0.00
12.08.2026 15:15	1368	1368	1368	1368	0.00
12.08.2026 15:45	1355	1348	1355	1349	29,858.00
12.08.2026 16:15	1357	1349	1349	1357	22,187.00
12.08.2026 16:45	1352	1345	1352	1352	14,662.00
12.08.2026 17:15	1361	1361	-99.99	-99.99	0.00
12.08.2026 17:45	1355	1352	1352	1352	9,964.00
13.08.2026 09:15	1352	1352	1352	1352	0.00
13.08.2026 09:45	1352	1352	-99.99	-99.99	0.00
13.08.2026 10:15	1352	1352	1352	1352	27.00
13.08.2026 10:45	1352	1352	1352	1352	0.00
13.08.2026 11:15	1336	1336	1336	1336	2,364.00
13.08.2026 11:45	1336	1336	1336	1336	0.00
13.08.2026 12:15	1336	1336	1336	1336	0.00
13.08.2026 12:45	1336	1336	1336	1336	0.00
13.08.2026 13:15	1336	1336	1336	1336	0.00
13.08.2026 13:45	1336	1336	1336	1336	0.00
13.08.2026 14:15	1336	1336	1336	1336	0.00
13.08.2026 14:45	1336	1336	1336	1336	0.00
13.08.2026 15:15	1336	1336	1336	1336	0.00
13.08.2026 15:45	1336	1336	1336	1336	0.00
13.08.2026 16:15	1356	1349	1349	1356	7,022.00
13.08.2026 16:45	1356	1356	1356	1356	0.00
13.08.2026 17:15	1359	1350	1359	1351	1,372.00
13.08.2026 17:45	1351	1350	1351	1351	11,375.00
14.08.2026 09:15	1351	1351	1351	1351	0.00
14.08.2026 09:45	1351	1351	-99.99	-99.99	0.00
14.08.2026 10:15	1351	1351	1351	1351	67.00
14.08.2026 10:45	1351	1351	1351	1351	0.00
14.08.2026 11:15	1351	1351	1351	1351	0.00
14.08.2026 11:45	1351	1351	1351	1351	0.00
14.08.2026 12:15	1351	1351	1351	1351	0.00
14.08.2026 12:45	1355	1355	1355	1355	14,606.00
14.08.2026 13:15	1355	1355	1355	1355	623.00
14.08.2026 13:45	1355	1300	1355	1347	6,125.00
14.08.2026 14:15	1347	1347	1347	1347	0.00
14.08.2026 14:45	1347	1347	1347	1347	0.00
14.08.2026 15:15	1347	1347	1347	1347	0.00
14.08.2026 15:45	1347	1347	1347	1347	0.00
14.08.2026 16:15	1347	1347	1347	1347	0.00
14.08.2026 16:45	1347	1347	1347	1347	0.00
14.08.2026 17:15	1347	1347	1347	1347	0.00
14.08.2026 17:45	1347	1347	1347	1347	0.00
17.08.2026 09:15	1347	1347	1347	1347	0.00
17.08.2026 09:45	1347	1347	-99.99	-99.99	0.00
17.08.2026 10:15	1347	1347	-99.99	-99.99	0.00
17.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2026 12:15	1347	1347	1347	1347	26.00
17.08.2026 12:45	1347	1347	1347	1347	0.00
17.08.2026 13:15	1347	1347	1347	1347	0.00
17.08.2026 13:45	1345	1345	1345	1345	4,048.00
17.08.2026 14:15	1345	1345	1345	1345	0.00
17.08.2026 14:45	1345	1345	1345	1345	5,944.00
17.08.2026 15:15	1345	1345	1345	1345	0.00
17.08.2026 15:45	1345	1345	1345	1345	0.00
17.08.2026 16:15	1345	1345	1345	1345	0.00
17.08.2026 16:45	1345	1345	1345	1345	9,831.00
17.08.2026 17:15	1343	1310	1343	1343	644.00
17.08.2026 17:45	1355	1291	1350	1350	36,328.00
18.08.2026 09:15	1350	1350	1350	1350	0.00
18.08.2026 09:45	1350	1350	-99.99	-99.99	0.00
18.08.2026 10:15	1350	1350	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	1350	1350	1350	1350	783.00
18.08.2026 11:45	1350	1350	1350	1350	0.00
18.08.2026 12:15	1350	1350	1350	1350	0.00
18.08.2026 12:45	1350	1350	1350	1350	0.00
18.08.2026 13:15	1350	1350	1350	1350	0.00
18.08.2026 13:45	1350	1350	1350	1350	0.00
18.08.2026 14:15	1350	1350	1350	1350	661.00
18.08.2026 14:45	1341	1341	1341	1341	7,697.00
18.08.2026 15:15	1341	1341	1341	1341	0.00
18.08.2026 15:45	1341	1341	1341	1341	0.00
18.08.2026 16:15	1341	1341	1341	1341	0.00
18.08.2026 16:45	1340	1340	1340	1340	482.00
18.08.2026 17:15	1341	1340	1340	1341	1,769.00
18.08.2026 17:45	1341	1300	1341	1341	83,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	1,128.19	1,070.94	1,070.94	1,121.28	3,858,709.00
14.09.2025	1,154.84	1,130.17	1,144.97	1,133.13	507,020.00
15.09.2025	1,143.98	1,105.49	1,140.04	1,125.23	711,160.00
16.09.2025	1,113.39	1,070.94	1,099.57	1,106.48	93,752.00
17.09.2025	1,104.50	1,070.94	1,095.62	1,071.93	529,585.00
18.09.2025	1,085.75	1,069.96	1,070.94	1,083.77	151,605.00
21.09.2025	1,099.57	1,046.27	1,099.57	1,064.03	68,578.00
25.09.2025	1,085.75	1,047.25	1,084.76	1,054.16	49,105.00
28.09.2025	1,072.92	1,053.18	1,054.16	1,054.16	81,526.00
29.09.2025	1,054.16	1,026.53	1,054.16	1,037.38	840,083.00
30.09.2025	1,070.94	1,037.38	1,037.38	1,043.31	88,463.00
05.10.2025	1,074.89	1,046.27	1,046.27	1,056.14	1,537,793.00
08.10.2025	1,068.97	1,055.15	1,056.14	1,067.98	55,265.00
09.10.2025	1,107.46	1,064.03	1,067.98	1,099.57	78,478.00
12.10.2025	1,092.66	1,075.88	1,099.57	1,080.81	15,145.00
15.10.2025	1,110.43	1,058.11	1,080.81	1,072.92	29,361.00
16.10.2025	1,080.81	1,037.38	1,072.92	1,066.01	823,212.00
19.10.2025	1,066.01	1,055.15	1,066.01	1,061.07	34,883.00
20.10.2025	1,086.74	1,062.06	1,086.74	1,070.94	200,771.00
21.10.2025	1,112.40	1,063.05	1,112.40	1,064.03	31,183.00
22.10.2025	1,099.57	1,013.69	1,064.03	1,095.62	90,569.00
23.10.2025	1,122.27	1,085.75	1,095.62	1,105.49	28,416.00
26.10.2025	1,112.40	1,104.50	1,105.49	1,107.46	13,110.00
27.10.2025	1,119.31	1,105.49	1,107.46	1,114.37	31,829.00
28.10.2025	1,117.33	1,105.49	1,114.37	1,114.37	41,205.00
29.10.2025	1,137.08	1,114.37	1,114.37	1,127.20	55,947.00
30.10.2025	1,164.71	1,127.20	1,127.20	1,153.86	556,052.00
02.11.2025	1,188.40	1,153.86	1,153.86	1,176.56	37,522.00
03.11.2025	1,197.29	1,166.69	1,176.56	1,195.31	19,590.00
04.11.2025	1,231.83	1,198.27	1,231.83	1,213.08	62,969.00
05.11.2025	1,247.62	1,206.17	1,231.83	1,243.68	164,576.00
06.11.2025	1,280.20	1,237.75	1,243.68	1,244.66	38,787.00
09.11.2025	1,247.62	1,242.69	1,244.66	1,244.66	14,571.00
10.11.2025	1,247.62	1,238.74	1,244.66	1,245.65	59,353.00
11.11.2025	1,276.25	1,247.62	1,247.62	1,270.33	130,659.00
12.11.2025	1,278.22	1,258.48	1,270.33	1,263.42	76,588.00
13.11.2025	1,269.34	1,262.43	1,263.42	1,265.39	105,558.00
16.11.2025	1,272.30	1,258.48	1,265.39	1,260.46	15,664.00
17.11.2025	1,272.30	1,254.53	1,257.49	1,263.42	436,506.00
18.11.2025	1,263.42	1,219.99	1,263.42	1,240.72	55,146.00
19.11.2025	1,255.52	1,223.94	1,240.72	1,228.87	17,055.00
20.11.2025	1,244.66	1,199.26	1,228.87	1,202.22	19,911.00
23.11.2025	1,209.13	1,185.44	1,202.22	1,204.19	97,670.00
24.11.2025	1,223.94	1,196.30	1,204.19	1,223.94	53,601.00
25.11.2025	1,230.84	1,216.04	1,223.94	1,223.94	7,097.00
26.11.2025	1,243.68	1,209.13	1,243.68	1,210.12	9,427.00
27.11.2025	1,238.74	1,195.31	1,233.81	1,236.77	91,698.00
30.11.2025	1,271.31	1,237.75	1,248.61	1,248.61	14,622.00
01.12.2025	1,267.37	1,226.90	1,267.37	1,243.68	51,486.00
02.12.2025	1,243.68	1,217.03	1,243.68	1,230.84	153,587.00
03.12.2025	1,239.73	1,194.32	1,230.84	1,219.00	532,677.00
04.12.2025	1,222.00	1,200.00	1,219.00	1,206.00	24,017.00
07.12.2025	1,210.00	1,188.00	1,206.00	1,190.00	16,583.00
08.12.2025	1,207.00	1,199.00	1,190.00	1,206.00	71,675.00
09.12.2025	1,221.00	1,205.00	1,206.00	1,212.00	128,496.00
10.12.2025	1,212.00	1,200.00	1,212.00	1,201.00	55,174.00
11.12.2025	1,204.00	1,199.00	1,201.00	1,200.00	39,526.00
14.12.2025	1,200.00	1,131.00	1,200.00	1,178.00	66,501.00
15.12.2025	1,222.00	1,178.00	1,178.00	1,206.00	44,061.00
16.12.2025	1,249.00	1,210.00	1,249.00	1,217.00	9,451.00
17.12.2025	1,239.00	1,198.00	1,217.00	1,216.00	11,592.00
18.12.2025	1,238.00	1,212.00	1,218.00	1,231.00	65,419.00
21.12.2025	1,239.00	1,212.00	1,231.00	1,225.00	5,464.00
22.12.2025	1,230.00	1,215.00	1,225.00	1,226.00	27,969.00
23.12.2025	1,232.00	1,105.00	1,226.00	1,222.00	36,794.00
24.12.2025	1,220.00	1,195.00	1,222.00	1,201.00	66,276.00
25.12.2025	1,232.00	1,201.00	1,201.00	1,229.00	208,808.00
28.12.2025	1,229.00	1,213.00	1,229.00	1,216.00	515,263.00
29.12.2025	1,244.00	1,206.00	1,216.00	1,239.00	79,899.00
30.12.2025	1,251.00	1,217.00	1,239.00	1,241.00	168,837.00
31.12.2025	1,279.00	1,204.00	1,241.00	1,209.00	103,716.00
01.01.2026	1,241.00	1,196.00	1,208.00	1,225.00	12,231.00
05.01.2026	1,280.00	1,245.00	1,225.00	1,277.00	23,444.00
06.01.2026	1,296.00	1,268.00	1,277.00	1,276.00	26,752.00
07.01.2026	1,276.00	1,265.00	1,276.00	1,272.00	1,367.00
08.01.2026	1,269.00	1,246.00	1,272.00	1,252.00	11,279.00
09.01.2026	1,260.00	1,252.00	1,252.00	1,258.00	0.00
12.01.2026	1,255.00	1,236.00	1,258.00	1,248.00	3,870.00
13.01.2026	1,256.00	1,239.00	1,248.00	1,249.00	1,140.00
14.01.2026	1,300.00	1,240.00	1,300.00	1,248.00	3,508.00
15.01.2026	1,275.00	1,200.00	1,248.00	1,218.00	47,428.00
16.01.2026	1,217.00	1,168.00	1,218.00	1,181.00	14,572.00
19.01.2026	1,182.00	1,127.00	1,181.00	1,140.00	33,778.00
20.01.2026	1,145.00	1,107.00	1,140.00	1,142.00	23,385.00
21.01.2026	1,165.00	1,122.00	1,142.00	1,141.00	37,698.00
22.01.2026	1,175.00	1,141.00	1,141.00	1,173.00	31,673.00
23.01.2026	1,173.00	1,142.00	1,173.00	1,151.00	2,773.00
26.01.2026	1,145.00	1,111.00	1,151.00	1,127.00	55,788.00
27.01.2026	1,180.00	1,119.00	1,127.00	1,135.00	31,659.00
28.01.2026	1,145.00	1,099.00	1,135.00	1,125.00	203,723.00
29.01.2026	1,126.00	1,093.00	1,125.00	1,113.00	141,915.00
30.01.2026	1,102.00	1,067.00	1,113.00	1,081.00	5,897.00
02.02.2026	1,125.00	1,061.00	1,081.00	1,087.00	47,722.00
03.02.2026	1,120.00	1,092.00	1,087.00	1,106.00	17,551.00
04.02.2026	1,138.00	1,106.00	1,106.00	1,124.00	2,839.00
05.02.2026	1,124.00	1,115.00	1,124.00	1,115.00	13,102.00
06.02.2026	1,120.00	1,106.00	1,115.00	1,113.00	1,505.00
09.02.2026	1,140.00	1,111.00	1,113.00	1,117.00	47,834.00
10.02.2026	1,150.00	1,118.00	1,117.00	1,138.00	3,661.00
11.02.2026	1,184.00	1,155.00	1,138.00	1,175.00	37,867.00
12.02.2026	1,175.00	1,134.00	1,175.00	1,158.00	20,799.00
13.02.2026	1,151.00	1,111.00	1,158.00	1,118.00	4,372.00
16.02.2026	1,191.00	1,118.00	1,118.00	1,180.00	22,497.00
17.02.2026	1,251.00	1,180.00	1,180.00	1,230.00	25,859.00
18.02.2026	1,268.00	1,201.00	1,230.00	1,211.00	21,615.00
19.02.2026	1,210.00	1,179.00	1,211.00	1,198.00	16,409.00
20.02.2026	1,271.00	1,220.00	1,198.00	1,260.00	18,743.00
23.02.2026	1,325.00	1,256.00	1,260.00	1,300.00	58,177.00
24.02.2026	1,333.00	1,289.00	1,300.00	1,332.00	40,534.00
25.02.2026	1,433.00	1,332.00	1,337.00	1,389.00	61,755.00
26.02.2026	1,419.00	1,379.00	1,389.00	1,418.00	96,534.00
27.02.2026	1,480.00	1,418.00	1,418.00	1,460.00	122,094.00
02.03.2026	1,486.00	1,388.00	1,460.00	1,427.00	18,964.00
04.03.2026	1,427.00	1,370.00	1,427.00	1,378.00	62,381.00
05.03.2026	1,400.00	1,349.00	1,378.00	1,370.00	32,266.00
06.03.2026	1,398.00	1,365.00	1,370.00	1,375.00	5,836.00
09.03.2026	1,378.00	1,330.00	1,330.00	1,356.00	34,075.00
10.03.2026	1,399.00	1,357.00	1,356.00	1,364.00	1,436.00
11.03.2026	1,400.00	1,299.00	1,364.00	1,368.00	25,774.00
12.03.2026	1,394.00	1,350.00	1,368.00	1,356.00	3,414.00
13.03.2026	1,356.00	1,328.00	1,356.00	1,331.00	2,996.00
16.03.2026	1,387.00	1,326.00	1,331.00	1,331.00	485,450.00
17.03.2026	1,408.00	1,327.00	1,331.00	1,337.00	4,573.00
18.03.2026	1,429.00	1,330.00	1,337.00	1,418.00	25,043.00
19.03.2026	1,429.00	1,413.00	1,429.00	1,420.00	11,996.00
20.03.2026	1,441.00	1,413.00	1,420.00	1,413.00	4,240.00
23.03.2026	1,414.00	1,375.00	1,413.00	1,389.00	6,026.00
24.03.2026	1,372.00	1,275.00	1,389.00	1,340.00	10,790.00
25.03.2026	1,316.00	1,281.00	1,340.00	1,306.00	5,232.00
26.03.2026	1,299.00	1,271.00	1,306.00	1,280.00	3,583.00
27.03.2026	1,350.00	1,280.00	1,280.00	1,331.00	7,325.00
30.03.2026	1,320.00	1,273.00	1,320.00	1,299.00	11,872.00
31.03.2026	1,313.00	1,306.00	1,299.00	1,310.00	13,452.00
03.04.2026	1,348.00	1,310.00	1,310.00	1,340.00	8,763.00
06.04.2026	1,368.00	1,350.00	1,340.00	1,354.00	3,910.00
09.04.2026	1,417.00	1,373.00	1,354.00	1,402.00	12,696.00
10.04.2026	1,491.00	1,404.00	1,402.00	1,419.00	25,115.00
13.04.2026	1,411.00	1,376.00	1,419.00	1,404.00	14,431.00
14.04.2026	1,370.00	1,368.00	1,404.00	1,369.00	12,488.00
15.04.2026	1,366.00	1,363.00	1,369.00	1,365.00	6,282.00
16.04.2026	1,369.00	1,365.00	1,365.00	1,368.00	4,032.00
17.04.2026	1,444.00	1,379.00	1,368.00	1,422.00	5,540.00
20.04.2026	1,487.00	1,384.00	1,422.00	1,398.00	25,858.00
23.04.2026	1,398.00	1,357.00	1,398.00	1,388.00	9,542.00
24.04.2026	1,414.00	1,370.00	1,388.00	1,401.00	86,552.00
27.04.2026	1,471.00	1,411.00	1,401.00	1,421.00	4,018.00
28.04.2026	1,457.00	1,421.00	1,421.00	1,441.00	15,963.00
29.04.2026	1,550.00	1,449.00	1,441.00	1,550.00	96,300.00
30.04.2026	1,635.00	1,560.00	1,560.00	1,615.00	47,351.00
01.05.2026	1,650.00	1,602.00	1,650.00	1,617.00	16,755.00
04.05.2026	1,777.00	1,617.00	1,617.00	1,644.00	80,098.00
05.05.2026	1,776.00	1,647.00	1,644.00	1,655.00	38,678.00
06.05.2026	1,769.00	1,550.00	1,655.00	1,644.00	22,817.00
07.05.2026	1,729.00	1,645.00	1,699.00	1,729.00	556,619.00
08.05.2026	1,729.00	1,678.00	1,729.00	1,696.00	14,629.00
11.05.2026	1,745.00	1,688.00	1,745.00	1,697.00	14,246.00
12.05.2026	1,700.00	1,660.00	1,700.00	1,674.00	5,962.00
13.05.2026	1,674.00	1,628.00	1,670.00	1,644.00	16,763.00
14.05.2026	1,626.00	1,548.00	1,644.00	1,565.00	17,582.00
15.05.2026	1,537.00	1,470.00	1,565.00	1,483.00	10,393.00
18.05.2026	1,501.00	1,440.00	1,483.00	1,452.00	13,928.00
19.05.2026	1,496.00	1,385.00	1,452.00	1,450.00	40,103.00
20.05.2026	1,598.00	1,450.00	1,450.00	1,488.00	80,448.00
25.05.2026	1,532.00	1,470.00	1,488.00	1,487.00	22,255.00
26.05.2026	1,479.00	1,370.00	1,487.00	1,381.00	35,928.00
27.05.2026	1,423.00	1,373.00	1,381.00	1,408.00	24,058.00
28.05.2026	1,410.00	1,327.00	1,410.00	1,355.00	35,021.00
29.05.2026	1,410.00	1,350.00	1,355.00	1,390.00	10,052.00
01.06.2026	1,390.00	1,342.00	1,390.00	1,350.00	12,492.00
02.06.2026	1,426.00	1,350.00	1,350.00	1,399.00	48,221.00
03.06.2026	1,421.00	1,382.00	1,399.00	1,404.00	7,938.00
04.06.2026	1,500.00	1,398.00	1,404.00	1,491.00	29,341.00
05.06.2026	1,485.00	1,457.00	1,491.00	1,485.00	16,538.00
08.06.2026	1,539.00	1,446.00	1,485.00	1,501.00	13,023.00
09.06.2026	1,561.00	1,483.00	1,501.00	1,534.00	10,981.00
10.06.2026	1,522.00	1,401.00	1,534.00	1,475.00	25,995.00
11.06.2026	1,526.00	1,448.00	1,475.00	1,499.00	55,299.00
12.06.2026	1,535.00	1,495.00	1,499.00	1,517.00	35,405.00
15.06.2026	1,595.00	1,486.00	1,517.00	1,518.00	60,423.00
16.06.2026	1,493.00	1,390.00	1,518.00	1,470.00	5,377.00
17.06.2026	1,482.00	1,444.00	1,470.00	1,446.00	52,758.00
18.06.2026	1,477.00	1,446.00	1,446.00	1,461.00	6,486.00
19.06.2026	1,530.00	1,461.00	1,461.00	1,494.00	3,629.00
22.06.2026	1,535.00	1,389.00	1,494.00	1,420.00	25,025.00
23.06.2026	1,413.00	1,325.00	1,420.00	1,356.00	17,216.00
24.06.2026	1,358.00	1,309.00	1,356.00	1,324.00	165,929.00
25.06.2026	1,388.00	1,289.00	1,324.00	1,304.00	12,767.00
26.06.2026	1,291.00	1,250.00	1,304.00	1,259.00	9,346.00
29.06.2026	1,327.00	1,245.00	1,260.00	1,284.00	473,682.00
30.06.2026	1,294.00	1,267.00	1,284.00	1,294.00	36,446.00
01.07.2026	1,310.00	1,293.00	1,294.00	1,297.00	19,329.00
02.07.2026	1,414.00	1,297.00	1,297.00	1,384.00	50,503.00
03.07.2026	1,434.00	1,384.00	1,384.00	1,420.00	8,435.00
06.07.2026	1,420.00	1,363.00	1,420.00	1,380.00	25,524.00
07.07.2026	1,385.00	1,358.00	1,380.00	1,370.00	36,753.00
08.07.2026	1,377.00	1,339.00	1,370.00	1,360.00	24,541.00
09.07.2026	1,394.00	1,360.00	1,360.00	1,388.00	711.00
10.07.2026	1,388.00	1,358.00	1,388.00	1,369.00	4,664.00
13.07.2026	1,349.00	1,335.00	1,369.00	1,343.00	2,427.00
14.07.2026	1,375.00	1,340.00	1,343.00	1,365.00	18,756.00
15.07.2026	1,367.00	1,349.00	1,365.00	1,352.00	9,809.00
16.07.2026	1,352.00	1,287.00	1,352.00	1,320.00	222,949.00
17.07.2026	1,322.00	1,280.00	1,320.00	1,320.00	28,971.00
20.07.2026	1,333.00	1,297.00	1,320.00	1,318.00	10,024.00
21.07.2026	1,399.00	1,318.00	1,318.00	1,352.00	6,510.00
22.07.2026	1,400.00	1,343.00	1,352.00	1,369.00	50,374.00
24.07.2026	1,366.00	1,322.00	1,369.00	1,351.00	722.00
27.07.2026	1,367.00	1,317.00	1,351.00	1,351.00	4,786.00
28.07.2026	1,351.00	1,338.00	1,351.00	1,345.00	2,639.00
29.07.2026	1,354.00	1,345.00	1,345.00	1,353.00	7,440.00
30.07.2026	1,353.00	1,343.00	1,353.00	1,350.00	19,159.00
31.07.2026	1,400.00	1,350.00	1,350.00	1,387.00	4,324.00
03.08.2026	1,401.00	1,370.00	1,387.00	1,385.00	4,457.00
04.08.2026	1,390.00	1,372.00	1,385.00	1,379.00	5,698.00
05.08.2026	1,408.00	1,379.00	1,379.00	1,396.00	8,619.00
06.08.2026	1,454.00	1,400.00	1,396.00	1,454.00	82,084.00
07.08.2026	1,446.00	1,424.00	1,454.00	1,439.00	8,821.00
10.08.2026	1,421.00	1,366.00	1,439.00	1,399.00	14,296.00
11.08.2026	1,380.00	1,361.00	1,399.00	1,368.00	2,878.00
12.08.2026	1,368.00	1,345.00	1,368.00	1,352.00	8,999.00
13.08.2026	1,359.00	1,336.00	1,352.00	1,351.00	2,718.00
14.08.2026	1,355.00	1,310.00	1,351.00	1,347.00	1,756.00
17.08.2026	1,355.00	1,343.00	1,347.00	1,350.00	7,188.00
18.08.2026	1,350.00	1,339.00	1,350.00	1,341.00	9,870.00
18.08.2026	1,350.00	-99.99	-99.99	1,350.00	0.00

צרו איתנו קשר *5988