גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניברסל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית יוניברסל מוטורס

UNIVERSAL

מניה 1144773 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2893	2893	2893	2893	0.00
09:44	2893	2893	2893	2893	0.00
09:53	2893	2893	2893	2893	0.00
10:02	2893	2893	2893	2893	0.00
10:08	2893	2893	2893	2893	0.00
10:17	2893	2893	2893	2893	0.00
10:23	2853	2853	2853	2853	485.00
10:29	2860	2860	2860	2860	28,600.00
10:35	2880	2880	2880	2880	806.00
10:47	2880	2880	2880	2880	0.00
10:53	2883	2883	2883	2883	893.00
11:02	2883	2883	2883	2883	0.00
11:23	2890	2890	2890	2890	0.00
11:29	2892	2892	2892	2892	3,181.00
11:35	2892	2892	2892	2892	0.00
11:41	2892	2892	2892	2892	0.00
11:53	2892	2887	2887	2892	982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	2924	2924	2924	2924	0.00
10.08.2026 09:45	2924	2924	-99.99	-99.99	0.00
10.08.2026 10:15	2924	2912	2924	2912	25,207.00
10.08.2026 10:45	2935	2913	2916	2926	20,309.00
10.08.2026 11:15	2920	2898	2920	2898	3,858.00
10.08.2026 11:45	2894	2890	2891	2890	11,937.00
10.08.2026 12:15	2892	2852	2892	2860	92,759.00
10.08.2026 12:45	2844	2820	2840	2838	235,067.00
10.08.2026 13:15	2840	2838	2838	2840	1,448.00
10.08.2026 13:45	2839	2821	2839	2821	14,298.00
10.08.2026 14:15	2821	2813	2821	2817	60,421.00
10.08.2026 14:45	2835	2812	2815	2813	20,113.00
10.08.2026 15:15	2817	2812	2812	2816	2,646.00
10.08.2026 15:45	2818	2812	2818	2812	13,961.00
10.08.2026 16:15	2820	2804	2804	2819	21,001.00
10.08.2026 16:45	2830	2799	2810	2822	27,146.00
10.08.2026 17:15	2844	2727	2812	2822	58,684.00
10.08.2026 17:45	2844	2727	2844	2844	565,387.00
11.08.2026 09:15	2844	2844	2844	2844	0.00
11.08.2026 09:45	2844	2844	-99.99	-99.99	0.00
11.08.2026 10:15	2838	2815	2838	2815	15,753.00
11.08.2026 10:45	2800	2783	2800	2784	11,157.00
11.08.2026 11:15	2805	2783	2791	2783	24,836.00
11.08.2026 11:45	2782	2779	2780	2782	329,457.00
11.08.2026 12:15	2790	2790	2790	2790	3,096.00
11.08.2026 12:45	2796	2793	2796	2793	3,410.00
11.08.2026 13:15	2794	2794	2794	2794	1,033.00
11.08.2026 13:45	2811	2794	2796	2801	19,375.00
11.08.2026 14:15	2801	2795	2799	2795	10,518.00
11.08.2026 14:45	2795	2792	2795	2795	4,664.00
11.08.2026 15:15	2795	2795	2795	2795	4,388.00
11.08.2026 15:45	2797	2784	2795	2794	7,674.00
11.08.2026 16:15	2830	2799	2799	2822	43,714.00
11.08.2026 16:45	2828	2815	2822	2818	47,749.00
11.08.2026 17:15	2872	2818	2818	2855	62,705.00
11.08.2026 17:45	2879	2782	2838	2838	56,618.00
12.08.2026 09:15	2838	2838	2838	2838	0.00
12.08.2026 09:45	2838	2838	-99.99	-99.99	0.00
12.08.2026 10:15	2841	2822	2838	2825	33,541.00
12.08.2026 10:45	2883	2810	2810	2829	115,860.00
12.08.2026 11:15	2910	2827	2827	2827	24,382.00
12.08.2026 11:45	2842	2830	2840	2842	28,160.00
12.08.2026 12:15	2844	2824	2831	2834	57,113.00
12.08.2026 12:45	2835	2826	2834	2826	25,978.00
12.08.2026 13:15	2830	2821	2829	2825	20,394.00
12.08.2026 13:45	2832	2814	2824	2832	12,360.00
12.08.2026 14:15	2847	2831	2836	2844	24,596.00
12.08.2026 14:45	2842	2831	2841	2840	17,679.00
12.08.2026 15:15	2842	2837	2840	2842	25,295.00
12.08.2026 15:45	2853	2835	2840	2846	41,703.00
12.08.2026 16:15	2866	2845	2846	2861	34,743.00
12.08.2026 16:45	2883	2863	2863	2880	53,430.00
12.08.2026 17:15	2901	2816	2878	2883	25,520.00
12.08.2026 17:45	2910	2815	2878	2878	177,140.00
13.08.2026 09:15	2878	2878	2878	2878	0.00
13.08.2026 09:45	2878	2878	-99.99	-99.99	0.00
13.08.2026 10:15	2887	2878	2878	2878	7,727.00
13.08.2026 10:45	2868	2866	2866	2868	2,264.00
13.08.2026 11:15	2866	2866	2866	2866	2,694.00
13.08.2026 11:45	2868	2865	2866	2866	6,707.00
13.08.2026 12:15	2860	2858	2860	2858	1,600.00
13.08.2026 12:45	2894	2855	2855	2891	17,697.00
13.08.2026 13:15	2898	2868	2891	2893	71,408.00
13.08.2026 13:45	2893	2880	2889	2880	23,516.00
13.08.2026 14:15	2898	2879	2879	2898	41,705.00
13.08.2026 14:45	2910	2904	2908	2904	18,143.00
13.08.2026 15:15	2900	2896	2900	2896	9,471.00
13.08.2026 15:45	2902	2890	2894	2891	12,206.00
13.08.2026 16:15	2896	2891	2891	2896	3,992.00
13.08.2026 16:45	2886	2881	2886	2881	951.00
13.08.2026 17:15	2898	2873	2884	2885	22,155.00
13.08.2026 17:45	2894	2873	2893	2893	151,535.00
14.08.2026 09:15	2893	2893	2893	2893	0.00
14.08.2026 09:45	2893	2893	-99.99	-99.99	0.00
14.08.2026 10:15	2893	2893	2893	2893	289.00
14.08.2026 10:45	2880	2853	2853	2880	33,662.00
14.08.2026 11:15	2892	2883	2883	2892	3,409.00
14.08.2026 11:45	2892	2890	2890	2892	5,292.00
14.08.2026 12:15	2892	2880	2888	2880	32,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	2,520.66	2,431.54	2,458.55	2,433.34	246,370.00
28.09.2025	2,515.26	2,448.64	2,433.34	2,478.35	169,754.00
29.09.2025	2,494.56	2,464.85	2,478.35	2,479.25	44,971.00
30.09.2025	2,590.88	2,479.25	2,520.66	2,588.18	115,207.00
05.10.2025	2,700.71	2,601.68	2,601.68	2,609.79	6,546.00
08.10.2025	2,609.79	2,609.79	2,609.79	2,609.79	5,309.00
09.10.2025	2,627.79	2,615.19	2,627.79	2,625.09	363,745.00
12.10.2025	2,625.09	2,581.88	2,625.09	2,608.89	10,113.00
15.10.2025	2,617.89	2,580.08	2,608.89	2,615.19	13,509.00
16.10.2025	2,627.79	2,601.68	2,627.79	2,617.89	568,417.00
19.10.2025	2,625.99	2,615.19	2,617.89	2,623.29	359,508.00
20.10.2025	2,678.20	2,623.29	2,623.29	2,634.99	42,324.00
21.10.2025	2,648.50	2,606.18	2,634.99	2,622.39	9,770.00
22.10.2025	2,662.90	2,610.69	2,622.39	2,645.80	168,806.00
23.10.2025	2,655.70	2,633.19	2,645.80	2,645.80	281,955.00
26.10.2025	2,715.11	2,660.20	2,660.20	2,695.31	6,390.00
27.10.2025	2,721.42	2,679.10	2,695.31	2,691.71	12,894.00
28.10.2025	2,683.61	2,620.59	2,691.71	2,646.70	910,819.00
29.10.2025	2,709.71	2,672.80	2,646.70	2,701.61	53,976.00
30.10.2025	2,745.72	2,701.61	2,709.71	2,745.72	309,421.00
02.11.2025	2,814.14	2,770.03	2,745.72	2,795.23	20,984.00
03.11.2025	2,898.76	2,770.93	2,795.23	2,840.25	182,422.00
04.11.2025	2,880.76	2,840.25	2,840.25	2,873.56	41,234.00
05.11.2025	2,957.28	2,882.56	2,873.56	2,893.36	16,197.00
06.11.2025	2,907.76	2,867.25	2,893.36	2,878.06	9,813.00
09.11.2025	2,907.76	2,880.76	2,878.06	2,893.36	4,684.00
10.11.2025	2,893.36	2,781.73	2,893.36	2,872.65	13,955.00
11.11.2025	2,911.37	2,845.65	2,872.65	2,852.85	14,566.00
12.11.2025	2,966.28	2,826.74	2,858.25	2,869.05	121,425.00
13.11.2025	2,900.56	2,754.72	2,869.05	2,868.15	38,904.00
16.11.2025	2,896.06	2,858.25	2,868.15	2,862.75	22,979.00
17.11.2025	2,905.06	2,762.83	2,862.75	2,849.25	34,917.00
18.11.2025	2,834.84	2,768.23	2,849.25	2,796.13	14,849.00
19.11.2025	2,861.85	2,743.02	2,796.13	2,804.24	541,367.00
20.11.2025	2,842.05	2,780.83	2,815.04	2,797.04	8,654.00
23.11.2025	2,782.63	2,732.22	2,797.04	2,758.32	10,177.00
24.11.2025	2,834.84	2,670.10	2,785.33	2,766.43	51,547.00
25.11.2025	2,848.35	2,714.21	2,766.43	2,743.02	50,976.00
26.11.2025	2,844.75	2,741.22	2,743.02	2,761.03	20,451.00
27.11.2025	2,832.14	2,764.63	2,761.03	2,802.44	15,549.00
30.11.2025	2,858.25	2,802.44	2,858.25	2,834.84	158,417.00
01.12.2025	2,891.56	2,835.75	2,835.75	2,857.35	467,162.00
02.12.2025	2,907.76	2,857.35	2,857.35	2,878.06	249,436.00
03.12.2025	2,925.77	2,879.86	2,878.06	2,911.37	745,960.00
04.12.2025	2,952.78	2,889.76	2,911.37	2,946.47	202,290.00
07.12.2025	2,976.27	2,870.01	2,946.47	2,976.27	22,530.00
08.12.2025	3,037.84	2,955.41	2,976.27	2,987.19	14,503.00
09.12.2025	3,045.78	2,979.25	2,987.19	2,992.16	8,250.00
10.12.2025	2,979.25	2,976.27	2,992.16	2,978.25	648.00
11.12.2025	3,120.26	2,963.36	2,978.25	3,060.68	12,901.00
14.12.2025	3,063.66	3,011.02	3,060.68	3,044.79	3,345.00
15.12.2025	3,028.90	3,008.05	3,044.79	3,013.01	2,551.00
16.12.2025	3,013.01	2,997.12	3,013.01	3,013.01	1,453.00
17.12.2025	3,028.90	2,964.35	3,013.01	2,979.25	12,259.00
18.12.2025	3,014.00	2,949.45	2,979.25	3,011.02	31,262.00
21.12.2025	3,058.69	3,026.91	3,026.91	3,043.80	6,795.00
22.12.2025	3,074.58	2,963.36	3,043.80	3,020.96	19,690.00
23.12.2025	3,018.97	3,003.08	3,020.96	3,005.07	4,655.00
24.12.2025	3,004.07	2,975.27	3,005.07	2,995.14	44,425.00
25.12.2025	3,004.07	2,965.34	2,995.14	2,965.34	6,092.00
28.12.2025	2,980.24	2,964.35	2,965.34	2,972.29	4,537.00
29.12.2025	2,971.30	2,961.37	2,972.29	2,964.35	35,151.00
30.12.2025	3,009.04	2,963.36	2,964.35	2,972.29	113,974.00
31.12.2025	3,015.00	2,978.25	2,972.29	2,996.13	12,977.00
01.01.2026	3,009.04	2,981.23	3,002.09	2,996.13	21,314.00
05.01.2026	3,098.42	3,027.91	2,996.13	3,057.70	26,139.00
06.01.2026	3,073.59	3,028.90	3,073.59	3,036.84	14,472.00
07.01.2026	3,068.62	3,000.10	3,051.74	3,004.07	9,559.00
08.01.2026	3,014.00	2,975.27	3,004.07	2,980.24	7,734.00
09.01.2026	3,010.03	2,965.34	2,980.24	2,996.13	795.00
12.01.2026	3,017.98	2,891.85	2,996.13	2,891.85	22,459.00
13.01.2026	2,969.32	2,860.08	2,891.85	2,900.79	13,198.00
14.01.2026	2,963.36	2,893.84	2,900.79	2,923.63	16,276.00
15.01.2026	3,027.91	2,926.61	2,923.63	2,994.14	6,628.00
16.01.2026	3,027.91	2,984.21	2,994.14	2,997.12	4,792.00
19.01.2026	2,997.12	2,996.13	2,997.12	2,996.13	791.00
20.01.2026	2,996.13	2,932.57	2,996.13	2,956.41	16,375.00
21.01.2026	2,976.27	2,874.97	2,956.41	2,917.67	13,437.00
22.01.2026	2,923.63	2,896.82	2,923.63	2,918.67	18,883.00
23.01.2026	2,968.32	2,896.82	2,918.67	2,952.43	15,962.00
26.01.2026	3,042.80	2,920.65	2,952.43	2,951.44	17,932.00
27.01.2026	3,127.22	2,915.69	2,951.44	2,948.46	13,588.00
28.01.2026	2,931.58	2,908.74	2,948.46	2,923.63	9,434.00
29.01.2026	2,914.70	2,870.01	2,923.63	2,901.79	19,357.00
30.01.2026	2,901.79	2,830.28	2,901.79	2,888.88	25,153.00
02.02.2026	2,888.88	2,860.08	2,888.88	2,888.88	19,437.00
03.02.2026	2,978.25	2,798.51	2,902.78	2,879.94	431,381.00
04.02.2026	3,012.02	2,889.87	2,879.94	2,964.35	56,283.00
05.02.2026	3,013.01	2,929.59	2,964.35	2,962.36	723,464.00
06.02.2026	2,966.34	2,797.51	2,962.36	2,946.47	40,234.00
09.02.2026	3,078.55	2,796.52	2,962.36	2,965.34	57,759.00
10.02.2026	3,113.31	2,879.94	2,965.34	3,024.93	1,827,995.00
11.02.2026	3,129.20	2,948.46	3,024.93	3,065.64	29,829.00
12.02.2026	3,125.23	2,956.41	3,065.64	3,069.62	67,774.00
13.02.2026	3,126.22	3,043.80	3,126.22	3,057.70	8,129.00
16.02.2026	3,104.37	3,028.90	3,057.70	3,057.70	17,942.00
17.02.2026	3,126.22	2,985.20	3,057.70	3,076.57	21,740.00
18.02.2026	3,125.23	2,972.29	3,076.57	3,059.69	54,735.00
19.02.2026	3,064.65	3,000.10	3,059.69	3,010.03	22,170.00
20.02.2026	3,057.70	2,999.11	3,010.03	3,026.91	52,161.00
23.02.2026	3,066.64	2,974.28	3,026.91	3,039.82	38,065.00
24.02.2026	3,045.78	2,970.31	3,039.82	3,039.82	43,619.00
25.02.2026	3,134.17	2,949.45	3,133.17	3,028.90	171,132.00
26.02.2026	3,085.51	2,982.23	3,028.90	3,059.69	29,267.00
27.02.2026	3,104.37	3,021.95	3,059.69	3,043.80	59,486.00
02.03.2026	3,264.26	3,078.55	3,078.55	3,143.10	31,945.00
04.03.2026	3,332.78	3,116.29	3,332.78	3,119.27	35,025.00
05.03.2026	3,316.89	3,073.59	3,119.27	3,131.19	47,915.00
06.03.2026	3,148.07	3,128.21	3,131.19	3,139.13	10,405.00
09.03.2026	3,139.13	3,010.03	3,139.13	3,067.63	21,493.00
10.03.2026	3,115.30	3,028.90	3,067.63	3,036.84	27,034.00
11.03.2026	3,275.18	2,949.45	3,275.18	3,028.90	50,245.00
12.03.2026	3,028.90	2,898.81	3,028.90	2,933.56	14,882.00
13.03.2026	2,918.67	2,866.03	2,918.67	2,870.01	32,755.00
16.03.2026	2,886.89	2,844.19	2,870.01	2,859.08	53,749.00
17.03.2026	2,897.81	2,815.39	2,859.08	2,877.95	57,263.00
18.03.2026	2,930.58	2,877.95	2,877.95	2,889.87	37,502.00
19.03.2026	2,912.71	2,837.24	2,889.87	2,864.05	38,671.00
20.03.2026	2,896.82	2,856.10	2,864.05	2,858.09	8,619.00
23.03.2026	2,836.24	2,715.09	2,836.24	2,768.71	78,271.00
24.03.2026	2,796.52	2,705.16	2,768.71	2,728.00	33,853.00
25.03.2026	2,749.84	2,620.74	2,728.00	2,725.02	39,631.00
26.03.2026	2,748.85	2,680.33	2,725.02	2,723.03	23,011.00
27.03.2026	2,739.91	2,664.44	2,675.36	2,716.08	19,567.00
30.03.2026	2,722.04	2,673.38	2,716.08	2,684.30	66,741.00
31.03.2026	2,864.05	2,684.30	2,684.30	2,750.84	82,421.00
03.04.2026	2,850.15	2,723.03	2,750.84	2,752.82	39,927.00
06.04.2026	2,892.85	2,682.31	2,682.31	2,776.66	21,033.00
09.04.2026	2,879.94	2,778.64	2,778.64	2,849.15	28,177.00
10.04.2026	2,969.32	2,846.17	2,849.15	2,943.50	29,476.00
13.04.2026	2,923.63	2,818.37	2,923.63	2,876.96	46,871.00
14.04.2026	2,975.27	2,845.18	2,876.96	2,904.76	31,948.00
15.04.2026	2,936.54	2,884.90	2,904.76	2,919.66	29,178.00
16.04.2026	2,998.11	2,843.19	2,919.66	2,918.67	22,438.00
17.04.2026	2,979.25	2,904.76	2,918.67	2,962.36	60,597.00
20.04.2026	2,989.18	2,939.52	2,962.36	2,946.47	48,446.00
23.04.2026	2,965.34	2,923.63	2,946.47	2,937.54	12,901.00
24.04.2026	2,941.51	2,897.81	2,905.76	2,920.65	14,773.00
27.04.2026	2,956.41	2,891.85	2,920.65	2,921.65	31,072.00
28.04.2026	2,965.34	2,898.81	2,921.65	2,934.56	21,788.00
29.04.2026	2,993.15	2,913.70	2,934.56	2,962.36	20,569.00
30.04.2026	3,015.99	2,950.45	2,962.36	2,978.25	16,572.00
01.05.2026	3,098.42	2,928.60	2,978.25	2,928.60	25,061.00
04.05.2026	3,049.75	2,882.92	2,928.60	2,898.81	133,082.00
05.05.2026	2,936.54	2,854.12	2,898.81	2,875.97	22,965.00
06.05.2026	2,929.59	2,879.94	2,929.59	2,889.87	202,551.00
07.05.2026	2,939.52	2,832.27	2,939.52	2,832.27	355,058.00
08.05.2026	2,874.97	2,787.58	2,818.37	2,815.39	15,822.00
11.05.2026	2,840.21	2,765.73	2,815.39	2,784.60	26,084.00
12.05.2026	2,844.19	2,760.77	2,784.60	2,799.50	91,462.00
13.05.2026	2,872.99	2,723.03	2,799.50	2,730.98	57,174.00
14.05.2026	2,830.28	2,711.11	2,730.98	2,805.46	32,909.00
15.05.2026	2,762.75	2,703.17	2,760.77	2,735.94	25,184.00
18.05.2026	2,762.75	2,689.27	2,692.25	2,756.80	163,185.00
19.05.2026	2,882.92	2,701.18	2,701.18	2,750.84	41,369.00
20.05.2026	2,790.56	2,739.91	2,750.84	2,762.75	30,333.00
25.05.2026	2,918.67	2,765.73	2,783.61	2,849.15	75,150.00
26.05.2026	2,893.84	2,790.56	2,849.15	2,830.28	32,429.00
27.05.2026	2,880.93	2,820.35	2,830.28	2,845.18	69,929.00
28.05.2026	2,929.59	2,758.78	2,845.18	2,892.85	23,224.00
29.05.2026	2,948.46	2,892.85	2,901.79	2,932.57	12,205.00
01.06.2026	2,985.20	2,830.28	2,932.57	2,840.21	13,166.00
02.06.2026	2,881.92	2,799.50	2,840.21	2,850.15	13,321.00
03.06.2026	2,904.76	2,813.40	2,850.15	2,845.18	12,044.00
04.06.2026	2,892.85	2,796.52	2,845.18	2,871.00	11,263.00
05.06.2026	2,923.00	2,830.00	2,871.00	2,904.00	8,606.00
08.06.2026	3,020.00	2,839.00	2,874.00	2,928.00	9,216.00
09.06.2026	3,000.00	2,833.00	2,928.00	2,875.00	18,675.00
10.06.2026	2,896.00	2,735.00	2,896.00	2,838.00	18,805.00
11.06.2026	2,900.00	2,732.00	2,838.00	2,804.00	30,952.00
12.06.2026	2,903.00	2,776.00	2,850.00	2,776.00	187,610.00
15.06.2026	2,852.00	2,719.00	2,822.00	2,789.00	27,509.00
16.06.2026	2,827.00	2,701.00	2,789.00	2,805.00	12,221.00
17.06.2026	2,849.00	2,805.00	2,805.00	2,820.00	34,958.00
18.06.2026	2,870.00	2,767.00	2,820.00	2,840.00	55,191.00
19.06.2026	2,847.00	2,801.00	2,824.00	2,821.00	3,216.00
22.06.2026	3,076.00	2,773.00	3,076.00	2,801.00	24,581.00
23.06.2026	2,900.00	2,759.00	2,759.00	2,794.00	14,103.00
24.06.2026	2,850.00	2,659.00	2,794.00	2,804.00	35,017.00
25.06.2026	2,909.00	2,775.00	2,804.00	2,830.00	13,524.00
26.06.2026	2,899.00	2,769.00	2,842.00	2,861.00	12,818.00
29.06.2026	3,018.00	2,801.00	2,861.00	2,920.00	71,695.00
30.06.2026	2,942.00	2,824.00	2,921.00	2,920.00	39,538.00
01.07.2026	3,085.00	2,828.00	2,920.00	3,013.00	38,310.00
02.07.2026	3,053.00	2,900.00	3,009.00	2,958.00	1,934,855.00
03.07.2026	3,023.00	2,869.00	2,958.00	2,979.00	40,064.00
06.07.2026	3,041.00	2,941.00	2,979.00	2,960.00	38,338.00
07.07.2026	2,960.00	2,838.00	2,951.00	2,895.00	71,203.00
08.07.2026	3,006.00	2,860.00	2,895.00	2,870.00	49,999.00
09.07.2026	2,900.00	2,815.00	2,870.00	2,900.00	38,696.00
10.07.2026	2,980.00	2,887.00	2,900.00	2,904.00	12,489.00
13.07.2026	2,904.00	2,840.00	2,904.00	2,871.00	50,418.00
14.07.2026	2,950.00	2,838.00	2,871.00	2,950.00	110,200.00
15.07.2026	2,998.00	2,898.00	2,967.00	2,922.00	89,501.00
16.07.2026	3,011.00	2,901.00	2,922.00	3,000.00	30,124.00
17.07.2026	3,019.00	2,978.00	3,000.00	3,019.00	23,170.00
20.07.2026	3,145.00	2,994.00	3,019.00	3,077.00	40,741.00
21.07.2026	3,150.00	3,069.00	3,077.00	3,148.00	34,207.00
22.07.2026	3,172.00	3,133.00	3,172.00	3,144.00	40,911.00
24.07.2026	3,140.00	3,087.00	3,087.00	3,131.00	16,905.00
27.07.2026	3,189.00	3,083.00	3,168.00	3,107.00	81,895.00
28.07.2026	3,124.00	3,065.00	3,124.00	3,077.00	20,989.00
29.07.2026	3,093.00	2,993.00	3,093.00	3,028.00	19,075.00
30.07.2026	3,041.00	2,966.00	3,028.00	3,022.00	37,216.00
31.07.2026	3,087.00	2,871.00	3,022.00	3,053.00	66,174.00
03.08.2026	3,053.00	2,956.00	3,051.00	2,995.00	51,999.00
04.08.2026	3,016.00	2,954.00	2,994.00	2,990.00	81,247.00
05.08.2026	2,990.00	2,906.00	2,988.00	2,973.00	103,465.00
06.08.2026	3,090.00	2,935.00	3,032.00	2,935.00	1,585,889.00
07.08.2026	2,938.00	2,852.00	2,934.00	2,924.00	25,484.00
10.08.2026	2,935.00	2,798.00	2,924.00	2,844.00	56,610.00
11.08.2026	2,868.00	2,776.00	2,838.00	2,838.00	29,506.00
12.08.2026	2,910.00	2,810.00	2,838.00	2,878.00	37,709.00
13.08.2026	2,913.00	2,855.00	2,878.00	2,893.00	19,401.00
14.08.2026	2,893.00	2,853.00	-99.99	2,893.00	982.00

צרו איתנו קשר *5988