גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניברסל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית יוניברסל מוטורס

UNIVERSAL

מניה 1144773 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2750	2750	2750	2750	0.00
09:50	2750	2750	2750	2750	0.00
09:53	2750	2750	2750	2750	0.00
09:56	2750	2750	2750	2750	0.00
09:59	2750	2750	2750	2750	82.00
10:02	2750	2750	2750	2750	0.00
10:05	2750	2750	2750	2750	0.00
10:08	2750	2750	2750	2750	0.00
10:11	2750	2750	2750	2750	0.00
10:17	2750	2750	2750	2750	0.00
10:20	2750	2750	2750	2750	0.00
10:23	2750	2750	2750	2750	0.00
10:26	2750	2750	2750	2750	0.00
10:29	2750	2750	2750	2750	0.00
10:32	2795	2795	2795	2795	3,437.00
10:35	2795	2795	2795	2795	0.00
10:38	2795	2795	2795	2795	0.00
10:41	2787	2787	2787	2787	473.00
10:44	2774	2770	2774	2770	970.00
10:47	2774	2774	2774	2774	471.00
10:50	2773	2773	2773	2773	471.00
10:53	2771	2771	2771	2771	471.00
10:56	2769	2769	2769	2769	470.00
10:59	2769	2769	2769	2769	0.00
11:02	2769	2769	2769	2769	0.00
11:05	2769	2769	2769	2769	0.00
11:08	2769	2769	2769	2769	0.00
11:11	2769	2769	2769	2769	0.00
11:14	2769	2769	2769	2769	0.00
11:17	2769	2769	2769	2769	0.00
11:23	2755	2750	2750	2755	1,431.00
11:26	2755	2755	2755	2755	0.00
11:29	2755	2755	2755	2755	247.00
11:32	2755	2755	2755	2755	0.00
11:35	2755	2755	2755	2755	0.00
11:38	2755	2754	2755	2754	1,900.00
11:41	2772	2761	2761	2772	2,959.00
11:44	2769	2769	2769	2769	1,218.00
11:47	2766	2766	2766	2766	497.00
11:50	2766	2766	2766	2766	0.00
11:53	2766	2766	2766	2766	0.00
11:56	2758	2753	2758	2753	881.00
11:59	2753	2753	2753	2753	0.00
12:02	2753	2753	2753	2753	0.00
12:05	2762	2762	2762	2762	1,850.00
12:08	2754	2754	2754	2754	1,982.00
12:11	2762	2754	2754	2762	1,323.00
12:17	2762	2762	2762	2762	469.00
12:20	2762	2762	2762	2762	469.00
12:23	2763	2757	2763	2757	3,366.00
12:26	2757	2757	2757	2757	0.00
12:29	2757	2757	2757	2757	0.00
12:32	2757	2757	2757	2757	0.00
12:35	2762	2762	2762	2762	1,988.00
12:38	2762	2762	2762	2762	0.00
12:41	2762	2762	2762	2762	0.00
12:44	2758	2758	2758	2758	827.00
12:47	2758	2758	2758	2758	0.00
12:50	2758	2758	2758	2758	0.00
12:53	2758	2758	2758	2758	661.00
12:56	2762	2762	2762	2762	3,314.00
12:59	2762	2762	2762	2762	2,927.00
13:02	2762	2762	2762	2762	0.00
13:05	2762	2762	2762	2762	0.00
13:08	2762	2762	2762	2762	0.00
13:11	2762	2762	2762	2762	0.00
13:17	2755	2755	2755	2755	0.00
13:20	2754	2753	2754	2753	2,423.00
13:23	2756	2756	2756	2756	468.00
13:26	2756	2756	2756	2756	799.00
13:29	2756	2756	2756	2756	468.00
13:32	2756	2756	2756	2756	0.00
13:35	2752	2747	2752	2750	6,847.00
13:38	2750	2750	2750	2750	0.00
13:41	2750	2750	2750	2750	0.00
13:44	2750	2750	2750	2750	0.00
13:47	2741	2730	2741	2737	6,841.00
13:50	2737	2737	2737	2737	0.00
13:53	2741	2741	2741	2741	465.00
13:56	2741	2737	2741	2737	3,394.00
13:59	2737	2737	2737	2737	0.00
14:02	2737	2737	2737	2737	0.00
14:05	2737	2737	2737	2737	0.00
14:08	2737	2737	2737	2737	0.00
14:11	2737	2737	2737	2737	0.00
14:17	2749	2749	2749	2749	2,913.00
14:20	2749	2749	2749	2749	0.00
14:23	2749	2749	2749	2749	3,271.00
14:26	2749	2749	2749	2749	2,281.00
14:29	2750	2750	2750	2750	495.00
14:32	2748	2748	2748	2748	796.00
14:35	2747	2747	2747	2747	466.00
14:38	2747	2747	2747	2747	1,016.00
14:41	2747	2747	2747	2747	0.00
14:44	2747	2747	2747	2747	0.00
14:47	2749	2749	2749	2749	1,374.00
14:50	2749	2749	2749	2749	0.00
14:53	2749	2749	2749	2749	0.00
14:56	2753	2753	2753	2753	1,431.00
14:59	2753	2753	2753	2753	0.00
15:02	2753	2753	2753	2753	0.00
15:05	2762	2762	2762	2762	2,872.00
15:08	2762	2759	2762	2759	17,146.00
15:11	2759	2759	2759	2759	0.00
15:14	2759	2759	2759	2759	0.00
15:17	2761	2761	2761	2761	469.00
15:23	2762	2762	2762	2762	469.00
15:26	2762	2762	2762	2762	1,988.00
15:29	2763	2762	2763	2762	939.00
15:32	2763	2763	2763	2763	469.00
15:35	2761	2761	2761	2761	469.00
15:38	2761	2761	2761	2761	0.00
15:41	2760	2760	2760	2760	579.00
15:44	2763	2763	2763	2763	469.00
15:47	2763	2763	2763	2763	746.00
15:50	2759	2759	2759	2759	965.00
15:53	2759	2759	2759	2759	0.00
15:56	2759	2759	2759	2759	0.00
15:59	2759	2759	2759	2759	0.00
16:02	2763	2762	2763	2762	17,323.00
16:05	2763	2762	2763	2762	11,738.00
16:08	2763	2763	2763	2763	3,398.00
16:11	2763	2763	2763	2763	0.00
16:17	2776	2776	2776	2776	0.00
16:20	2781	2776	2780	2776	2,835.00
16:23	2784	2776	2776	2784	1,417.00
16:26	2779	2779	2779	2779	472.00
16:29	2797	2776	2791	2776	8,408.00
16:32	2776	2776	2776	2776	0.00
16:35	2776	2776	2776	2776	0.00
16:38	2799	2787	2787	2799	5,948.00
16:41	2800	2797	2799	2800	61,801.00
16:44	2800	2800	2800	2800	0.00
16:47	2850	2800	2850	2850	26,917.00
16:50	2850	2850	2850	2850	0.00
16:53	2816	2804	2804	2816	12,368.00
16:56	2813	2813	2813	2813	1,181.00
16:59	2813	2813	2813	2813	0.00
17:02	2815	2814	2815	2814	6,219.00
17:05	2829	2815	2815	2829	3,336.00
17:08	2829	2829	2829	2829	0.00
17:11	2836	2835	2835	2836	1,077.00
17:14	2836	2836	2836	2836	0.00
17:17	2836	2836	2836	2836	0.00
17:20	2836	2836	2836	2836	0.00
17:23	2825	2825	2825	2825	104,666.00
17:26	2825	2825	2825	2825	0.00
17:29	2825	2825	2825	2825	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	2852	2852	2852	2852	0.00
08.05.2026 09:45	2852	2852	-99.99	-99.99	0.00
11.05.2026 09:15	2835	2835	2835	2835	0.00
11.05.2026 09:45	2835	2835	-99.99	-99.99	0.00
11.05.2026 10:15	2844	2835	2835	2844	3,355.00
11.05.2026 10:45	2836	2818	2836	2824	6,833.00
11.05.2026 11:15	2819	2817	2819	2817	1,718.00
11.05.2026 11:45	2820	2820	2820	2820	1,240.00
11.05.2026 12:15	2857	2800	2800	2825	69,010.00
11.05.2026 12:45	2816	2813	2816	2813	70,724.00
11.05.2026 13:15	2828	2814	2819	2814	52,322.00
11.05.2026 13:45	2860	2804	2818	2812	57,830.00
11.05.2026 14:15	2803	2786	2786	2796	33,717.00
11.05.2026 14:45	2796	2795	2795	2796	2,068.00
11.05.2026 15:15	2829	2794	2796	2829	25,629.00
11.05.2026 15:45	2807	2794	2807	2794	3,415.00
11.05.2026 16:15	2806	2794	2794	2804	8,994.00
11.05.2026 16:45	2824	2785	2803	2789	82,166.00
11.05.2026 17:15	2823	2794	2794	2807	23,932.00
11.05.2026 17:45	2825	2804	2804	2804	90,821.00
12.05.2026 09:15	2804	2804	2804	2804	0.00
12.05.2026 09:45	2804	2804	-99.99	-99.99	0.00
12.05.2026 10:15	2804	2804	2804	2804	168.00
12.05.2026 10:45	2805	2786	2805	2786	4,478.00
12.05.2026 11:15	2786	2786	2786	2786	2,981.00
12.05.2026 11:45	2825	2797	2804	2797	32,219.00
12.05.2026 12:15	2797	2797	2797	2797	0.00
12.05.2026 12:45	2797	2797	2797	2797	0.00
12.05.2026 13:15	2792	2788	2788	2792	3,123.00
12.05.2026 13:45	2792	2792	2792	2792	0.00
12.05.2026 14:15	2792	2792	2792	2792	0.00
12.05.2026 14:45	2796	2789	2796	2789	892,452.00
12.05.2026 15:15	2796	2780	2796	2780	69,648.00
12.05.2026 15:45	2794	2787	2793	2794	9,430.00
12.05.2026 16:15	2803	2794	2794	2802	16,847.00
12.05.2026 16:45	2864	2793	2802	2819	221,848.00
12.05.2026 17:15	2819	2795	2819	2818	21,296.00
12.05.2026 17:45	2849	2818	2819	2819	82,455.00
13.05.2026 09:15	2819	2819	2819	2819	0.00
13.05.2026 09:45	2819	2819	-99.99	-99.99	0.00
13.05.2026 10:15	2831	2790	2819	2790	27,052.00
13.05.2026 10:45	2893	2821	2852	2893	28,121.00
13.05.2026 11:15	2841	2841	2841	2841	539.00
13.05.2026 11:45	2836	2816	2836	2816	2,004.00
13.05.2026 12:15	2816	2816	2816	2816	0.00
13.05.2026 12:45	2811	2785	2811	2785	40,529.00
13.05.2026 13:15	2783	2767	2783	2778	51,603.00
13.05.2026 13:45	2781	2751	2781	2768	17,888.00
13.05.2026 14:15	2802	2768	2768	2793	19,611.00
13.05.2026 14:45	2807	2788	2801	2807	54,749.00
13.05.2026 15:15	2806	2769	2792	2778	128,339.00
13.05.2026 15:45	2808	2778	2778	2808	94,357.00
13.05.2026 16:15	2810	2764	2808	2766	16,444.00
13.05.2026 16:45	2795	2765	2782	2783	20,613.00
13.05.2026 17:15	2787	2752	2787	2777	90,937.00
13.05.2026 17:45	2759	2664	2700	2750	727,937.00
14.05.2026 10:15	2750	2750	2750	2750	82.00
14.05.2026 10:45	2795	2770	2783	2770	8,305.00
14.05.2026 11:15	2774	2749	2769	2759	9,879.00
14.05.2026 11:45	2772	2750	2750	2772	12,208.00
14.05.2026 12:15	2769	2753	2769	2762	12,092.00
14.05.2026 12:45	2763	2757	2762	2762	8,668.00
14.05.2026 13:15	2762	2756	2758	2757	16,205.00
14.05.2026 13:45	2756	2747	2755	2750	12,081.00
14.05.2026 14:15	2748	2730	2748	2739	13,607.00
14.05.2026 14:45	2750	2747	2749	2747	12,368.00
14.05.2026 15:15	2762	2749	2749	2761	24,809.00
14.05.2026 15:45	2763	2759	2761	2763	10,632.00
14.05.2026 16:15	2777	2759	2763	2776	89,037.00
14.05.2026 16:45	2800	2776	2780	2800	261,499.00
14.05.2026 17:15	2850	2800	2850	2836	116,474.00
14.05.2026 17:45	2850	2825	2825	2825	104,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	2,538.22	2,448.48	2,475.67	2,450.29	246,370.00
28.09.2025	2,532.78	2,465.70	2,450.29	2,495.62	169,754.00
29.09.2025	2,511.93	2,482.02	2,495.62	2,496.52	44,971.00
30.09.2025	2,608.93	2,496.52	2,538.22	2,606.21	115,207.00
05.10.2025	2,719.52	2,619.81	2,619.81	2,627.97	6,546.00
08.10.2025	2,627.97	2,627.97	2,627.97	2,627.97	5,309.00
09.10.2025	2,646.10	2,633.41	2,646.10	2,643.38	363,745.00
12.10.2025	2,643.38	2,599.86	2,643.38	2,627.06	10,113.00
15.10.2025	2,636.12	2,598.05	2,627.06	2,633.41	13,509.00
16.10.2025	2,646.10	2,619.81	2,646.10	2,636.12	568,417.00
19.10.2025	2,644.28	2,633.41	2,636.12	2,641.56	359,508.00
20.10.2025	2,696.86	2,641.56	2,641.56	2,653.35	42,324.00
21.10.2025	2,666.95	2,624.34	2,653.35	2,640.66	9,770.00
22.10.2025	2,681.45	2,628.87	2,640.66	2,664.23	168,806.00
23.10.2025	2,674.20	2,651.54	2,664.23	2,664.23	281,955.00
26.10.2025	2,734.03	2,678.73	2,678.73	2,714.08	6,390.00
27.10.2025	2,740.37	2,697.77	2,714.08	2,710.46	12,894.00
28.10.2025	2,702.30	2,638.84	2,710.46	2,665.13	910,819.00
29.10.2025	2,728.59	2,691.42	2,665.13	2,720.43	53,976.00
30.10.2025	2,764.85	2,720.43	2,728.59	2,764.85	309,421.00
02.11.2025	2,833.74	2,789.32	2,764.85	2,814.71	20,984.00
03.11.2025	2,918.96	2,790.23	2,814.71	2,860.03	182,422.00
04.11.2025	2,900.82	2,860.03	2,860.03	2,893.57	41,234.00
05.11.2025	2,977.88	2,902.64	2,893.57	2,913.52	16,197.00
06.11.2025	2,928.02	2,887.23	2,913.52	2,898.11	9,813.00
09.11.2025	2,928.02	2,900.82	2,898.11	2,913.52	4,684.00
10.11.2025	2,913.52	2,801.11	2,913.52	2,892.67	13,955.00
11.11.2025	2,931.65	2,865.47	2,892.67	2,872.72	14,566.00
12.11.2025	2,986.94	2,846.43	2,878.16	2,889.04	121,425.00
13.11.2025	2,920.77	2,773.91	2,889.04	2,888.13	38,904.00
16.11.2025	2,916.24	2,878.16	2,888.13	2,882.69	22,979.00
17.11.2025	2,925.30	2,782.07	2,882.69	2,869.10	34,917.00
18.11.2025	2,854.59	2,787.51	2,869.10	2,815.61	14,849.00
19.11.2025	2,881.79	2,762.13	2,815.61	2,823.77	541,367.00
20.11.2025	2,861.85	2,800.20	2,834.65	2,816.52	8,654.00
23.11.2025	2,802.02	2,751.25	2,816.52	2,777.54	10,177.00
24.11.2025	2,854.59	2,688.70	2,804.74	2,785.70	51,547.00
25.11.2025	2,868.19	2,733.12	2,785.70	2,762.13	50,976.00
26.11.2025	2,864.56	2,760.32	2,762.13	2,780.26	20,451.00
27.11.2025	2,851.87	2,783.89	2,780.26	2,821.96	15,549.00
30.11.2025	2,878.16	2,821.96	2,878.16	2,854.59	158,417.00
01.12.2025	2,911.70	2,855.50	2,855.50	2,877.26	467,162.00
02.12.2025	2,928.02	2,877.26	2,877.26	2,898.11	249,436.00
03.12.2025	2,946.15	2,899.92	2,898.11	2,931.65	745,960.00
04.12.2025	2,973.35	2,909.89	2,931.65	2,967.00	202,290.00
07.12.2025	2,997.00	2,890.00	2,967.00	2,997.00	22,530.00
08.12.2025	3,059.00	2,976.00	2,997.00	3,008.00	14,503.00
09.12.2025	3,067.00	3,000.00	3,008.00	3,013.00	8,250.00
10.12.2025	3,000.00	2,997.00	3,013.00	2,999.00	648.00
11.12.2025	3,142.00	2,984.00	2,999.00	3,082.00	12,901.00
14.12.2025	3,085.00	3,032.00	3,082.00	3,066.00	3,345.00
15.12.2025	3,050.00	3,029.00	3,066.00	3,034.00	2,551.00
16.12.2025	3,034.00	3,018.00	3,034.00	3,034.00	1,453.00
17.12.2025	3,050.00	2,985.00	3,034.00	3,000.00	12,259.00
18.12.2025	3,035.00	2,970.00	3,000.00	3,032.00	31,262.00
21.12.2025	3,080.00	3,048.00	3,048.00	3,065.00	6,795.00
22.12.2025	3,096.00	2,984.00	3,065.00	3,042.00	19,690.00
23.12.2025	3,040.00	3,024.00	3,042.00	3,026.00	4,655.00
24.12.2025	3,025.00	2,996.00	3,026.00	3,016.00	44,425.00
25.12.2025	3,025.00	2,986.00	3,016.00	2,986.00	6,092.00
28.12.2025	3,001.00	2,985.00	2,986.00	2,993.00	4,537.00
29.12.2025	2,992.00	2,982.00	2,993.00	2,985.00	35,151.00
30.12.2025	3,030.00	2,984.00	2,985.00	2,993.00	113,974.00
31.12.2025	3,036.00	2,999.00	2,993.00	3,017.00	12,977.00
01.01.2026	3,030.00	3,002.00	3,023.00	3,017.00	21,314.00
05.01.2026	3,120.00	3,049.00	3,017.00	3,079.00	26,139.00
06.01.2026	3,095.00	3,050.00	3,095.00	3,058.00	14,472.00
07.01.2026	3,090.00	3,021.00	3,073.00	3,025.00	9,559.00
08.01.2026	3,035.00	2,996.00	3,025.00	3,001.00	7,734.00
09.01.2026	3,031.00	2,986.00	3,001.00	3,017.00	795.00
12.01.2026	3,039.00	2,912.00	3,017.00	2,912.00	22,459.00
13.01.2026	2,990.00	2,880.00	2,912.00	2,921.00	13,198.00
14.01.2026	2,984.00	2,914.00	2,921.00	2,944.00	16,276.00
15.01.2026	3,049.00	2,947.00	2,944.00	3,015.00	6,628.00
16.01.2026	3,049.00	3,005.00	3,015.00	3,018.00	4,792.00
19.01.2026	3,018.00	3,017.00	3,018.00	3,017.00	791.00
20.01.2026	3,017.00	2,953.00	3,017.00	2,977.00	16,375.00
21.01.2026	2,997.00	2,895.00	2,977.00	2,938.00	13,437.00
22.01.2026	2,944.00	2,917.00	2,944.00	2,939.00	18,883.00
23.01.2026	2,989.00	2,917.00	2,939.00	2,973.00	15,962.00
26.01.2026	3,064.00	2,941.00	2,973.00	2,972.00	17,932.00
27.01.2026	3,149.00	2,936.00	2,972.00	2,969.00	13,588.00
28.01.2026	2,952.00	2,929.00	2,969.00	2,944.00	9,434.00
29.01.2026	2,935.00	2,890.00	2,944.00	2,922.00	19,357.00
30.01.2026	2,922.00	2,850.00	2,922.00	2,909.00	25,153.00
02.02.2026	2,909.00	2,880.00	2,909.00	2,909.00	19,437.00
03.02.2026	2,999.00	2,818.00	2,923.00	2,900.00	431,381.00
04.02.2026	3,033.00	2,910.00	2,900.00	2,985.00	56,283.00
05.02.2026	3,034.00	2,950.00	2,985.00	2,983.00	723,464.00
06.02.2026	2,987.00	2,817.00	2,983.00	2,967.00	40,234.00
09.02.2026	3,100.00	2,816.00	2,983.00	2,986.00	57,759.00
10.02.2026	3,135.00	2,900.00	2,986.00	3,046.00	1,827,995.00
11.02.2026	3,151.00	2,969.00	3,046.00	3,087.00	29,829.00
12.02.2026	3,147.00	2,977.00	3,087.00	3,091.00	67,774.00
13.02.2026	3,148.00	3,065.00	3,148.00	3,079.00	8,129.00
16.02.2026	3,126.00	3,050.00	3,079.00	3,079.00	17,942.00
17.02.2026	3,148.00	3,006.00	3,079.00	3,098.00	21,740.00
18.02.2026	3,147.00	2,993.00	3,098.00	3,081.00	54,735.00
19.02.2026	3,086.00	3,021.00	3,081.00	3,031.00	22,170.00
20.02.2026	3,079.00	3,020.00	3,031.00	3,048.00	52,161.00
23.02.2026	3,088.00	2,995.00	3,048.00	3,061.00	38,065.00
24.02.2026	3,067.00	2,991.00	3,061.00	3,061.00	43,619.00
25.02.2026	3,156.00	2,970.00	3,155.00	3,050.00	171,132.00
26.02.2026	3,107.00	3,003.00	3,050.00	3,081.00	29,267.00
27.02.2026	3,126.00	3,043.00	3,081.00	3,065.00	59,486.00
02.03.2026	3,287.00	3,100.00	3,100.00	3,165.00	31,945.00
04.03.2026	3,356.00	3,138.00	3,356.00	3,141.00	35,025.00
05.03.2026	3,340.00	3,095.00	3,141.00	3,153.00	47,915.00
06.03.2026	3,170.00	3,150.00	3,153.00	3,161.00	10,405.00
09.03.2026	3,161.00	3,031.00	3,161.00	3,089.00	21,493.00
10.03.2026	3,137.00	3,050.00	3,089.00	3,058.00	27,034.00
11.03.2026	3,298.00	2,970.00	3,298.00	3,050.00	50,245.00
12.03.2026	3,050.00	2,919.00	3,050.00	2,954.00	14,882.00
13.03.2026	2,939.00	2,886.00	2,939.00	2,890.00	32,755.00
16.03.2026	2,907.00	2,864.00	2,890.00	2,879.00	53,749.00
17.03.2026	2,918.00	2,835.00	2,879.00	2,898.00	57,263.00
18.03.2026	2,951.00	2,898.00	2,898.00	2,910.00	37,502.00
19.03.2026	2,933.00	2,857.00	2,910.00	2,884.00	38,671.00
20.03.2026	2,917.00	2,876.00	2,884.00	2,878.00	8,619.00
23.03.2026	2,856.00	2,734.00	2,856.00	2,788.00	78,271.00
24.03.2026	2,816.00	2,724.00	2,788.00	2,747.00	33,853.00
25.03.2026	2,769.00	2,639.00	2,747.00	2,744.00	39,631.00
26.03.2026	2,768.00	2,699.00	2,744.00	2,742.00	23,011.00
27.03.2026	2,759.00	2,683.00	2,694.00	2,735.00	19,567.00
30.03.2026	2,741.00	2,692.00	2,735.00	2,703.00	66,741.00
31.03.2026	2,884.00	2,703.00	2,703.00	2,770.00	82,421.00
03.04.2026	2,870.00	2,742.00	2,770.00	2,772.00	39,927.00
06.04.2026	2,913.00	2,701.00	2,701.00	2,796.00	21,033.00
09.04.2026	2,900.00	2,798.00	2,798.00	2,869.00	28,177.00
10.04.2026	2,990.00	2,866.00	2,869.00	2,964.00	29,476.00
13.04.2026	2,944.00	2,838.00	2,944.00	2,897.00	46,871.00
14.04.2026	2,996.00	2,865.00	2,897.00	2,925.00	31,948.00
15.04.2026	2,957.00	2,905.00	2,925.00	2,940.00	29,178.00
16.04.2026	3,019.00	2,863.00	2,940.00	2,939.00	22,438.00
17.04.2026	3,000.00	2,925.00	2,939.00	2,983.00	60,597.00
20.04.2026	3,010.00	2,960.00	2,983.00	2,967.00	48,446.00
23.04.2026	2,986.00	2,944.00	2,967.00	2,958.00	12,901.00
24.04.2026	2,962.00	2,918.00	2,926.00	2,941.00	14,773.00
27.04.2026	2,977.00	2,912.00	2,941.00	2,942.00	31,072.00
28.04.2026	2,986.00	2,919.00	2,942.00	2,955.00	21,788.00
29.04.2026	3,014.00	2,934.00	2,955.00	2,983.00	20,569.00
30.04.2026	3,037.00	2,971.00	2,983.00	2,999.00	16,572.00
01.05.2026	3,120.00	2,949.00	2,999.00	2,949.00	25,061.00
04.05.2026	3,071.00	2,903.00	2,949.00	2,919.00	133,082.00
05.05.2026	2,957.00	2,874.00	2,919.00	2,896.00	22,965.00
06.05.2026	2,950.00	2,900.00	2,950.00	2,910.00	202,551.00
07.05.2026	2,960.00	2,852.00	2,960.00	2,852.00	355,058.00
08.05.2026	2,895.00	2,807.00	2,838.00	2,835.00	15,822.00
11.05.2026	2,860.00	2,785.00	2,835.00	2,804.00	26,084.00
12.05.2026	2,864.00	2,780.00	2,804.00	2,819.00	91,462.00
13.05.2026	2,893.00	2,742.00	2,819.00	2,750.00	57,174.00
14.05.2026	2,850.00	2,730.00	2,750.00	2,825.00	32,909.00
14.05.2026	2,850.00	2,730.00	2,748.00	2,836.00	0.00

צרו איתנו קשר *5988