גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניברסל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית יוניברסל מוטורס

UNIVERSAL

מניה 1144773 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:57	2743	2743	2743	2743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	2845	2845	2845	2845	0.00
04.11.2026 09:45	3113	2845	-99.99	-99.99	0.00
04.11.2026 10:15	2845	2843	2845	2843	1,592.00
04.11.2026 10:45	2828	2827	2828	2827	4,580.00
04.11.2026 11:15	2819	2817	2818	2817	2,677.00
04.11.2026 11:45	2845	2817	2817	2845	23,812.00
04.11.2026 12:15	2883	2850	2851	2876	18,041.00
04.11.2026 12:45	2872	2845	2868	2872	20,960.00
04.11.2026 13:15	2896	2831	2861	2847	82,797.00
04.11.2026 13:45	2849	2828	2847	2828	22,313.00
04.11.2026 14:15	2825	2816	2824	2825	16,131.00
04.11.2026 14:45	2842	2822	2824	2842	19,993.00
04.11.2026 15:15	2831	2810	2827	2810	8,742.00
04.11.2026 15:45	2807	2800	2800	2807	15,670.00
04.11.2026 16:15	2800	2784	2799	2784	16,480.00
04.11.2026 16:45	2850	2794	2794	2848	36,685.00
04.11.2026 17:15	2825	2790	2825	2811	48,502.00
04.11.2026 17:45	2829	2750	2770	2770	198,941.00
05.11.2026 09:15	2770	2770	2770	2770	0.00
05.11.2026 09:45	3388	2770	-99.99	-99.99	0.00
05.11.2026 10:15	2770	2770	-99.99	-99.99	0.00
05.11.2026 10:45	3017	2770	3017	2824	25,071.00
05.11.2026 11:15	2789	2761	2789	2786	2,259.00
05.11.2026 11:45	2761	2743	2761	2743	3,997.00
05.11.2026 12:15	2740	2730	2732	2740	8,553.00
05.11.2026 12:45	2757	2749	2751	2755	12,680.00
05.11.2026 13:15	2750	2747	2750	2747	4,727.00
05.11.2026 13:45	2782	2743	2743	2768	59,343.00
05.11.2026 14:15	2792	2769	2769	2792	7,849.00
05.11.2026 14:45	2801	2776	2796	2778	18,354.00
05.11.2026 15:15	2783	2761	2778	2768	15,310.00
05.11.2026 15:45	2773	2761	2762	2773	17,593.00
05.11.2026 16:15	2777	2707	2767	2733	149,876.00
05.11.2026 16:45	3159	2726	2737	2728	41,539.00
05.11.2026 17:15	3180	2670	-99.99	-99.99	0.00
05.11.2026 17:45	2750	2730	2730	2730	10,874,163.00
06.11.2026 09:15	2730	2730	2730	2730	0.00
06.11.2026 09:45	2730	2730	-99.99	-99.99	0.00
06.11.2026 10:15	2996	2723	2730	2728	17,997.00
06.11.2026 10:45	2892	2737	2892	2806	24,164.00
06.11.2026 11:15	2828	2756	2817	2756	111,753.00
06.11.2026 11:45	2789	2736	2756	2766	294,133.00
06.11.2026 12:15	2756	2726	2746	2755	54,080.00
06.11.2026 12:45	2784	2756	2756	2780	63,052.00
06.11.2026 13:15	2793	2741	2780	2744	113,560.00
06.11.2026 13:45	2770	2697	2757	2700	857,303.00
06.11.2026 14:15	2700	2700	2700	2700	54.00
06.11.2026 14:45	2700	2700	2700	2700	0.00
06.11.2026 15:15	2700	2700	2700	2700	0.00
06.11.2026 15:45	2700	2700	2700	2700	0.00
06.11.2026 16:15	2700	2700	2700	2700	0.00
06.11.2026 16:45	2700	2700	2700	2700	0.00
06.11.2026 17:15	2700	2700	2700	2700	0.00
06.11.2026 17:45	2700	2700	2700	2700	0.00
09.11.2026 09:15	2700	2700	2700	2700	0.00
09.11.2026 09:45	2700	2700	-99.99	-99.99	0.00
09.11.2026 10:15	2716	2700	2700	2716	1,140.00
09.11.2026 10:45	2733	2717	2717	2733	19,938.00
09.11.2026 11:15	2731	2706	2731	2707	18,294.00
09.11.2026 11:45	2712	2702	2710	2712	10,399.00
09.11.2026 12:15	2718	2695	2712	2695	13,493.00
09.11.2026 12:45	2700	2675	2690	2685	28,599.00
09.11.2026 13:15	2706	2681	2685	2705	27,157.00
09.11.2026 13:45	2706	2698	2699	2699	71,024.00
09.11.2026 14:15	2705	2699	2705	2704	14,517.00
09.11.2026 14:45	2706	2699	2703	2704	10,790.00
09.11.2026 15:15	2706	2698	2703	2698	167,208.00
09.11.2026 15:45	2724	2698	2701	2720	117,636.00
09.11.2026 16:15	2730	2719	2720	2730	35,297.00
09.11.2026 16:45	2730	2705	2730	2710	83,747.00
09.11.2026 17:15	2724	2708	2715	2724	144,134.00
09.11.2026 17:45	2730	2704	2704	2704	327,481.00
10.11.2026 09:15	2704	2704	2704	2704	0.00
10.11.2026 09:45	2704	2704	-99.99	-99.99	0.00
10.11.2026 10:15	2704	2704	2704	2704	108.00
10.11.2026 10:45	2774	2704	2774	2724	11,740.00
10.11.2026 11:15	2725	2711	2725	2711	4,971.00
10.11.2026 11:45	2766	2722	2722	2754	31,377.00
10.11.2026 12:15	2770	2748	2766	2749	28,569.00
10.11.2026 12:45	2772	2757	2761	2770	9,621.00
10.11.2026 13:15	2778	2756	2774	2776	10,355.00
10.11.2026 13:45	2799	2780	2782	2795	11,469.00
10.11.2026 14:15	2800	2731	2800	2731	65,375.00
10.11.2026 14:45	2731	2720	2731	2724	32,934.00
10.11.2026 15:15	2762	2720	2725	2762	321,407.00
10.11.2026 15:45	2762	2750	2762	2750	26,555.00
10.11.2026 16:15	2750	2740	2748	2750	7,884.00
10.11.2026 16:45	2750	2744	2750	2748	49,851.00
10.11.2026 17:15	2762	2741	2750	2762	75,688.00
10.11.2026 17:45	2762	2730	2762	2743	374,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	2,937.23	2,799.06	2,830.26	2,840.96	121,425.00
13.11.2025	2,872.16	2,727.75	2,840.96	2,840.06	38,904.00
16.11.2025	2,867.70	2,830.26	2,840.06	2,834.72	22,979.00
17.11.2025	2,876.61	2,735.77	2,834.72	2,821.34	34,917.00
18.11.2025	2,807.08	2,741.12	2,821.34	2,768.75	14,849.00
19.11.2025	2,833.82	2,716.16	2,768.75	2,776.77	541,367.00
20.11.2025	2,814.21	2,753.60	2,787.47	2,769.64	8,654.00
23.11.2025	2,755.38	2,705.46	2,769.64	2,731.31	10,177.00
24.11.2025	2,807.08	2,643.95	2,758.05	2,739.33	51,547.00
25.11.2025	2,820.45	2,687.63	2,739.33	2,716.16	50,976.00
26.11.2025	2,816.89	2,714.37	2,716.16	2,733.99	20,451.00
27.11.2025	2,804.41	2,737.55	2,733.99	2,774.99	15,549.00
30.11.2025	2,830.26	2,774.99	2,830.26	2,807.08	158,417.00
01.12.2025	2,863.24	2,807.97	2,807.97	2,829.37	467,162.00
02.12.2025	2,879.29	2,829.37	2,829.37	2,849.87	249,436.00
03.12.2025	2,897.11	2,851.65	2,849.87	2,882.85	745,960.00
04.12.2025	2,923.86	2,861.46	2,882.85	2,917.62	202,290.00
07.12.2025	2,947.12	2,841.90	2,917.62	2,947.12	22,530.00
08.12.2025	3,008.09	2,926.47	2,947.12	2,957.94	14,503.00
09.12.2025	3,015.95	2,950.07	2,957.94	2,962.85	8,250.00
10.12.2025	2,950.07	2,947.12	2,962.85	2,949.08	648.00
11.12.2025	3,089.70	2,934.33	2,949.08	3,030.70	12,901.00
14.12.2025	3,033.65	2,981.54	3,030.70	3,014.97	3,345.00
15.12.2025	2,999.24	2,978.59	3,014.97	2,983.50	2,551.00
16.12.2025	2,983.50	2,967.77	2,983.50	2,983.50	1,453.00
17.12.2025	2,999.24	2,935.32	2,983.50	2,950.07	12,259.00
18.12.2025	2,984.49	2,920.57	2,950.07	2,981.54	31,262.00
21.12.2025	3,028.74	2,997.27	2,997.27	3,013.99	6,795.00
22.12.2025	3,044.47	2,934.33	3,013.99	2,991.37	19,690.00
23.12.2025	2,989.40	2,973.67	2,991.37	2,975.64	4,655.00
24.12.2025	2,974.65	2,946.13	2,975.64	2,965.80	44,425.00
25.12.2025	2,974.65	2,936.30	2,965.80	2,936.30	6,092.00
28.12.2025	2,951.05	2,935.32	2,936.30	2,943.18	4,537.00
29.12.2025	2,942.20	2,932.37	2,943.18	2,935.32	35,151.00
30.12.2025	2,979.57	2,934.33	2,935.32	2,943.18	113,974.00
31.12.2025	2,985.47	2,949.08	2,943.18	2,966.79	12,977.00
01.01.2026	2,979.57	2,952.04	2,972.69	2,966.79	21,314.00
05.01.2026	3,068.07	2,998.25	2,966.79	3,027.75	26,139.00
06.01.2026	3,043.49	2,999.24	3,043.49	3,007.10	14,472.00
07.01.2026	3,038.57	2,970.72	3,021.85	2,974.65	9,559.00
08.01.2026	2,984.49	2,946.13	2,974.65	2,951.05	7,734.00
09.01.2026	2,980.55	2,936.30	2,951.05	2,966.79	795.00
12.01.2026	2,988.42	2,863.53	2,966.79	2,863.53	22,459.00
13.01.2026	2,940.23	2,832.07	2,863.53	2,872.38	13,198.00
14.01.2026	2,934.33	2,865.50	2,872.38	2,895.00	16,276.00
15.01.2026	2,998.25	2,897.95	2,895.00	2,964.82	6,628.00
16.01.2026	2,998.25	2,954.99	2,964.82	2,967.77	4,792.00
19.01.2026	2,967.77	2,966.79	2,967.77	2,966.79	791.00
20.01.2026	2,966.79	2,903.85	2,966.79	2,927.45	16,375.00
21.01.2026	2,947.12	2,846.82	2,927.45	2,889.10	13,437.00
22.01.2026	2,895.00	2,868.45	2,895.00	2,890.08	18,883.00
23.01.2026	2,939.25	2,868.45	2,890.08	2,923.52	15,962.00
26.01.2026	3,013.00	2,892.05	2,923.52	2,922.53	17,932.00
27.01.2026	3,096.59	2,887.13	2,922.53	2,919.58	13,588.00
28.01.2026	2,902.87	2,880.25	2,919.58	2,895.00	9,434.00
29.01.2026	2,886.15	2,841.90	2,895.00	2,873.37	19,357.00
30.01.2026	2,873.37	2,802.56	2,873.37	2,860.58	25,153.00
02.02.2026	2,860.58	2,832.07	2,860.58	2,860.58	19,437.00
03.02.2026	2,949.08	2,771.10	2,874.35	2,851.73	431,381.00
04.02.2026	2,982.52	2,861.57	2,851.73	2,935.32	56,283.00
05.02.2026	2,983.50	2,900.90	2,935.32	2,933.35	723,464.00
06.02.2026	2,937.28	2,770.11	2,933.35	2,917.62	40,234.00
09.02.2026	3,048.40	2,769.13	2,933.35	2,936.30	57,759.00
10.02.2026	3,082.82	2,851.73	2,936.30	2,995.30	1,827,995.00
11.02.2026	3,098.56	2,919.58	2,995.30	3,035.62	29,829.00
12.02.2026	3,094.62	2,927.45	3,035.62	3,039.55	67,774.00
13.02.2026	3,095.61	3,013.99	3,095.61	3,027.75	8,129.00
16.02.2026	3,073.97	2,999.24	3,027.75	3,027.75	17,942.00
17.02.2026	3,095.61	2,955.97	3,027.75	3,046.44	21,740.00
18.02.2026	3,094.62	2,943.18	3,046.44	3,029.72	54,735.00
19.02.2026	3,034.64	2,970.72	3,029.72	2,980.55	22,170.00
20.02.2026	3,027.75	2,969.74	2,980.55	2,997.27	52,161.00
23.02.2026	3,036.60	2,945.15	2,997.27	3,010.05	38,065.00
24.02.2026	3,015.95	2,941.22	3,010.05	3,010.05	43,619.00
25.02.2026	3,103.47	2,920.57	3,102.49	2,999.24	171,132.00
26.02.2026	3,055.29	2,953.02	2,999.24	3,029.72	29,267.00
27.02.2026	3,073.97	2,992.35	3,029.72	3,013.99	59,486.00
02.03.2026	3,232.29	3,048.40	3,048.40	3,112.32	31,945.00
04.03.2026	3,300.14	3,085.77	3,300.14	3,088.72	35,025.00
05.03.2026	3,284.41	3,043.49	3,088.72	3,100.52	47,915.00
06.03.2026	3,117.24	3,097.57	3,100.52	3,108.39	10,405.00
09.03.2026	3,108.39	2,980.55	3,108.39	3,037.59	21,493.00
10.03.2026	3,084.79	2,999.24	3,037.59	3,007.10	27,034.00
11.03.2026	3,243.11	2,920.57	3,243.11	2,999.24	50,245.00
12.03.2026	2,999.24	2,870.42	2,999.24	2,904.83	14,882.00
13.03.2026	2,890.08	2,837.97	2,890.08	2,841.90	32,755.00
16.03.2026	2,858.62	2,816.33	2,841.90	2,831.08	53,749.00
17.03.2026	2,869.43	2,787.81	2,831.08	2,849.77	57,263.00
18.03.2026	2,901.88	2,849.77	2,849.77	2,861.57	37,502.00
19.03.2026	2,884.18	2,809.45	2,861.57	2,836.00	38,671.00
20.03.2026	2,868.45	2,828.13	2,836.00	2,830.10	8,619.00
23.03.2026	2,808.47	2,688.50	2,808.47	2,741.60	78,271.00
24.03.2026	2,769.13	2,678.66	2,741.60	2,701.28	33,853.00
25.03.2026	2,722.91	2,595.08	2,701.28	2,698.33	39,631.00
26.03.2026	2,721.93	2,654.08	2,698.33	2,696.36	23,011.00
27.03.2026	2,713.08	2,638.34	2,649.16	2,689.48	19,567.00
30.03.2026	2,695.38	2,647.19	2,689.48	2,658.01	66,741.00
31.03.2026	2,836.00	2,658.01	2,658.01	2,723.90	82,421.00
03.04.2026	2,822.23	2,696.36	2,723.90	2,725.86	39,927.00
06.04.2026	2,864.52	2,656.04	2,656.04	2,749.46	21,033.00
09.04.2026	2,851.73	2,751.43	2,751.43	2,821.25	28,177.00
10.04.2026	2,940.23	2,818.30	2,821.25	2,914.67	29,476.00
13.04.2026	2,895.00	2,790.76	2,895.00	2,848.78	46,871.00
14.04.2026	2,946.13	2,817.32	2,848.78	2,876.32	31,948.00
15.04.2026	2,907.78	2,856.65	2,876.32	2,891.07	29,178.00
16.04.2026	2,968.75	2,815.35	2,891.07	2,890.08	22,438.00
17.04.2026	2,950.07	2,876.32	2,890.08	2,933.35	60,597.00
20.04.2026	2,959.90	2,910.73	2,933.35	2,917.62	48,446.00
23.04.2026	2,936.30	2,895.00	2,917.62	2,908.77	12,901.00
24.04.2026	2,912.70	2,869.43	2,877.30	2,892.05	14,773.00
27.04.2026	2,927.45	2,863.53	2,892.05	2,893.03	31,072.00
28.04.2026	2,936.30	2,870.42	2,893.03	2,905.82	21,788.00
29.04.2026	2,963.84	2,885.17	2,905.82	2,933.35	20,569.00
30.04.2026	2,986.45	2,921.55	2,933.35	2,949.08	16,572.00
01.05.2026	3,068.07	2,899.92	2,949.08	2,899.92	25,061.00
04.05.2026	3,019.89	2,854.68	2,899.92	2,870.42	133,082.00
05.05.2026	2,907.78	2,826.17	2,870.42	2,847.80	22,965.00
06.05.2026	2,900.90	2,851.73	2,900.90	2,861.57	202,551.00
07.05.2026	2,910.73	2,804.53	2,910.73	2,804.53	355,058.00
08.05.2026	2,846.82	2,760.28	2,790.76	2,787.81	15,822.00
11.05.2026	2,812.40	2,738.65	2,787.81	2,757.33	26,084.00
12.05.2026	2,816.33	2,733.73	2,757.33	2,772.08	91,462.00
13.05.2026	2,844.85	2,696.36	2,772.08	2,704.23	57,174.00
14.05.2026	2,802.56	2,684.56	2,704.23	2,777.98	32,909.00
15.05.2026	2,735.70	2,676.70	2,733.73	2,709.15	25,184.00
18.05.2026	2,735.70	2,662.93	2,665.88	2,729.80	163,185.00
19.05.2026	2,854.68	2,674.73	2,674.73	2,723.90	41,369.00
20.05.2026	2,763.23	2,713.08	2,723.90	2,735.70	30,333.00
25.05.2026	2,890.08	2,738.65	2,756.35	2,821.25	75,150.00
26.05.2026	2,865.50	2,763.23	2,821.25	2,802.56	32,429.00
27.05.2026	2,852.72	2,792.73	2,802.56	2,817.32	69,929.00
28.05.2026	2,900.90	2,731.76	2,817.32	2,864.52	23,224.00
29.05.2026	2,919.58	2,864.52	2,873.37	2,903.85	12,205.00
01.06.2026	2,955.97	2,802.56	2,903.85	2,812.40	13,166.00
02.06.2026	2,853.70	2,772.08	2,812.40	2,822.23	13,321.00
03.06.2026	2,876.32	2,785.85	2,822.23	2,817.32	12,044.00
04.06.2026	2,864.52	2,769.13	2,817.32	2,842.88	11,263.00
05.06.2026	2,894.37	2,802.28	2,842.88	2,875.56	8,606.00
08.06.2026	2,990.42	2,811.20	2,845.85	2,899.32	9,216.00
09.06.2026	2,970.62	2,805.25	2,899.32	2,846.84	18,675.00
10.06.2026	2,867.64	2,708.21	2,867.64	2,810.21	18,805.00
11.06.2026	2,871.60	2,705.24	2,810.21	2,776.54	30,952.00
12.06.2026	2,874.57	2,748.81	2,822.09	2,748.81	187,610.00
15.06.2026	2,824.07	2,692.37	2,794.36	2,761.69	27,509.00
16.06.2026	2,799.31	2,674.55	2,761.69	2,777.53	12,221.00
17.06.2026	2,821.10	2,777.53	2,777.53	2,792.38	34,958.00
18.06.2026	2,841.89	2,739.90	2,792.38	2,812.19	55,191.00
19.06.2026	2,819.12	2,773.57	2,796.34	2,793.37	3,216.00
22.06.2026	3,045.87	2,745.84	3,045.87	2,773.57	24,581.00
23.06.2026	2,871.60	2,731.98	2,731.98	2,766.64	14,103.00
24.06.2026	2,822.09	2,632.96	2,766.64	2,776.54	35,017.00
25.06.2026	2,880.51	2,747.82	2,776.54	2,802.28	13,524.00
26.06.2026	2,870.61	2,741.88	2,814.17	2,832.98	12,818.00
29.06.2026	2,988.44	2,773.57	2,832.98	2,891.40	71,695.00
30.06.2026	2,913.19	2,796.34	2,892.39	2,891.40	39,538.00
01.07.2026	3,054.79	2,800.30	2,891.40	2,983.49	38,310.00
02.07.2026	3,023.10	2,871.60	2,979.53	2,929.03	1,934,855.00
03.07.2026	2,993.39	2,840.90	2,929.03	2,949.82	40,064.00
06.07.2026	3,011.22	2,912.20	2,949.82	2,931.01	38,338.00
07.07.2026	2,931.01	2,810.21	2,922.10	2,866.65	71,203.00
08.07.2026	2,976.56	2,831.99	2,866.65	2,841.89	49,999.00
09.07.2026	2,871.60	2,787.43	2,841.89	2,871.60	38,696.00
10.07.2026	2,950.82	2,858.73	2,871.60	2,875.56	12,489.00
13.07.2026	2,875.56	2,812.19	2,875.56	2,842.88	50,418.00
14.07.2026	2,921.11	2,810.21	2,842.88	2,921.11	110,200.00
15.07.2026	2,968.64	2,869.62	2,937.94	2,893.38	89,501.00
16.07.2026	2,981.51	2,872.59	2,893.38	2,970.62	30,124.00
17.07.2026	2,989.43	2,948.83	2,970.62	2,989.43	23,170.00
20.07.2026	3,114.20	2,964.68	2,989.43	3,046.87	40,741.00
21.07.2026	3,119.15	3,038.94	3,046.87	3,117.17	34,207.00
22.07.2026	3,140.93	3,102.32	3,140.93	3,113.21	40,911.00
24.07.2026	3,109.25	3,056.77	3,056.77	3,100.34	16,905.00
27.07.2026	3,157.77	3,052.81	3,136.97	3,076.57	81,895.00
28.07.2026	3,093.40	3,034.98	3,093.40	3,046.87	20,989.00
29.07.2026	3,062.71	2,963.69	3,062.71	2,998.34	19,075.00
30.07.2026	3,011.22	2,936.95	2,998.34	2,992.40	37,216.00
31.07.2026	3,056.77	2,842.88	2,992.40	3,023.10	66,174.00
03.08.2026	3,023.10	2,927.05	3,021.12	2,965.67	51,999.00
04.08.2026	2,986.46	2,925.07	2,964.68	2,960.72	81,247.00
05.08.2026	2,960.72	2,877.54	2,958.74	2,943.88	103,465.00
06.08.2026	3,059.74	2,906.26	3,002.31	2,906.26	1,585,889.00
07.08.2026	2,909.23	2,824.07	2,905.27	2,895.36	25,484.00
10.08.2026	2,906.26	2,770.60	2,895.36	2,816.15	56,610.00
11.08.2026	2,839.91	2,748.81	2,810.21	2,810.21	29,506.00
12.08.2026	2,881.50	2,782.48	2,810.21	2,849.81	37,709.00
13.08.2026	2,884.47	2,827.04	2,849.81	2,864.67	19,401.00
14.08.2026	2,864.67	2,812.19	2,864.67	2,822.09	16,736.00
17.08.2026	2,842.88	2,794.36	2,822.09	2,795.35	32,015.00
18.08.2026	2,832.98	2,766.64	2,785.45	2,795.35	18,083.00
19.08.2026	2,843.87	2,770.60	2,795.35	2,837.93	15,225.00
20.08.2026	2,852.78	2,765.65	2,837.93	2,773.57	27,552.00
21.08.2026	2,817.14	2,766.64	2,766.64	2,793.37	36,816.00
24.08.2026	2,842.88	2,787.43	2,793.37	2,830.01	40,910.00
25.08.2026	2,870.61	2,822.09	2,827.04	2,865.66	20,538.00
26.08.2026	2,872.59	2,797.33	2,865.66	2,831.00	507,759.00
27.08.2026	2,850.00	2,815.00	2,850.00	2,846.00	23,753.00
28.08.2026	2,986.00	2,803.00	2,803.00	2,880.00	21,488.00
31.08.2026	2,890.00	2,825.00	2,890.00	2,860.00	62,059.00
01.09.2026	2,880.00	2,841.00	2,866.00	2,868.00	38,664.00
02.09.2026	2,895.00	2,852.00	2,868.00	2,887.00	38,939.00
03.09.2026	2,874.00	2,740.00	2,740.00	2,863.00	28,456.00
04.09.2026	2,877.00	2,846.00	2,876.00	2,860.00	28,640.00
07.09.2026	2,869.00	2,827.00	2,869.00	2,860.00	56,078.00
08.09.2026	2,865.00	2,831.00	2,860.00	2,858.00	22,936.00
09.09.2026	2,874.00	2,830.00	2,858.00	2,871.00	217,497.00
10.09.2026	2,993.00	2,839.00	2,993.00	2,842.00	107,317.00
14.09.2026	2,874.00	2,810.00	2,842.00	2,852.00	82,402.00
15.09.2026	2,890.00	2,840.00	2,852.00	2,867.00	50,428.00
16.09.2026	2,890.00	2,844.00	2,865.00	2,852.00	47,939.00
17.09.2026	2,900.00	2,812.00	2,852.00	2,850.00	34,071.00
22.09.2026	2,869.00	2,822.00	2,851.00	2,860.00	32,457.00
23.09.2026	2,882.00	2,800.00	2,800.00	2,850.00	27,283.00
24.09.2026	2,847.00	2,790.00	2,833.00	2,830.00	36,547.00
28.09.2026	2,830.00	2,781.00	2,830.00	2,784.00	18,531.00
29.09.2026	2,894.00	2,761.00	2,784.00	2,801.00	29,096.00
30.09.2026	2,868.00	2,801.00	2,801.00	2,853.00	27,938.00
01.10.2026	2,884.00	2,837.00	2,853.00	2,856.00	81,420.00
05.10.2026	2,864.00	2,805.00	2,856.00	2,851.00	24,952.00
06.10.2026	2,897.00	2,801.00	2,855.00	2,838.00	34,962.00
07.10.2026	2,856.00	2,815.00	2,817.00	2,825.00	118,477.00
08.10.2026	2,850.00	2,800.00	2,825.00	2,840.00	78,466.00
09.10.2026	3,004.00	2,834.00	2,840.00	2,899.00	160,870.00
12.10.2026	2,966.00	2,851.00	2,899.00	2,930.00	52,563.00
13.10.2026	3,014.00	2,928.00	2,930.00	2,979.00	69,909.00
14.10.2026	3,100.00	2,960.00	2,979.00	2,974.00	58,522.00
15.10.2026	3,009.00	2,974.00	2,974.00	2,975.00	61,974.00
16.10.2026	3,024.00	2,970.00	2,975.00	2,991.00	93,162.00
19.10.2026	3,087.00	2,972.00	2,972.00	3,050.00	76,343.00
20.10.2026	3,097.00	3,038.00	3,097.00	3,045.00	68,852.00
21.10.2026	3,080.00	3,041.00	3,045.00	3,080.00	37,373.00
22.10.2026	3,099.00	3,045.00	3,047.00	3,092.00	25,724.00
23.10.2026	3,123.00	3,038.00	3,092.00	3,101.00	57,562.00
26.10.2026	3,137.00	3,023.00	3,101.00	3,023.00	33,082.00
28.10.2026	3,023.00	2,858.00	3,023.00	2,933.00	38,325.00
29.10.2026	3,030.00	2,873.00	3,028.00	2,901.00	32,029.00
30.10.2026	2,908.00	2,836.00	2,901.00	2,866.00	28,848.00
02.11.2026	2,950.00	2,842.00	2,866.00	2,858.00	37,942.00
03.11.2026	2,876.00	2,787.00	2,858.00	2,845.00	172,804.00
04.11.2026	2,896.00	2,759.00	2,845.00	2,770.00	210,798.00
05.11.2026	3,017.00	2,707.00	2,770.00	2,730.00	581,037.00
06.11.2026	2,892.00	2,700.00	2,730.00	2,700.00	82,320.00
09.11.2026	2,733.00	2,675.00	2,700.00	2,704.00	62,211.00
10.11.2026	2,801.00	2,704.00	2,704.00	2,743.00	82,495.00

צרו איתנו קשר *5988