גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכפל טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

תמלול שיחות משקיעים

מניית מכפל טכנולוגיות

MICHPAL TECH

מניה 1229335 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	5393	5393	5393	5393	0.00
09:50	5393	5393	5393	5393	0.00
09:56	5393	5393	5393	5393	0.00
10:02	5393	5393	5393	5393	0.00
10:11	5393	5393	5393	5393	0.00
10:17	5393	5393	5393	5393	0.00
10:26	5393	5393	5393	5393	0.00
10:32	5393	5393	5393	5393	0.00
10:38	5393	5393	5393	5393	0.00
10:44	5393	5393	5393	5393	0.00
10:50	5393	5393	5393	5393	0.00
10:56	5393	5393	5393	5393	0.00
11:02	5393	5393	5393	5393	0.00
11:08	5345	5345	5345	5345	0.00
11:14	5345	5345	5345	5345	0.00
11:17	5345	5345	5345	5345	0.00
11:26	5345	5345	5345	5345	0.00
11:35	5345	5345	5345	5345	0.00
11:47	5345	5345	5345	5345	0.00
11:53	5345	5345	5345	5345	0.00
11:59	5345	5345	5345	5345	0.00
12:05	5345	5345	5345	5345	0.00
12:11	5365	5365	5365	5365	0.00
12:17	5365	5365	5365	5365	0.00
12:23	5365	5365	5365	5365	0.00
12:26	5365	5365	5365	5365	0.00
12:32	5365	5365	5365	5365	0.00
12:35	5365	5365	5365	5365	0.00
12:38	5365	5365	5365	5365	0.00
12:41	5365	5365	5365	5365	0.00
12:47	5365	5365	5365	5365	0.00
12:50	5365	5365	5365	5365	0.00
12:53	5365	5365	5365	5365	0.00
12:56	5365	5365	5365	5365	0.00
13:02	5365	5365	5365	5365	0.00
13:08	5365	5365	5365	5365	0.00
13:14	5365	5365	5365	5365	0.00
13:20	5365	5365	5365	5365	0.00
13:26	5365	5365	5365	5365	0.00
13:35	5365	5365	5365	5365	0.00
13:38	5365	5365	5365	5365	0.00
13:41	5365	5365	5365	5365	0.00
13:47	5365	5365	5365	5365	0.00
13:50	5365	5365	5365	5365	0.00
13:53	5365	5365	5365	5365	0.00
13:56	5365	5365	5365	5365	0.00
13:59	5365	5365	5365	5365	0.00
14:02	5365	5365	5365	5365	0.00
14:05	5365	5365	5365	5365	0.00
14:08	5365	5365	5365	5365	0.00
14:11	5365	5365	5365	5365	0.00
14:17	5365	5365	5365	5365	0.00
14:23	5365	5365	5365	5365	0.00
14:26	5365	5365	5365	5365	0.00
14:29	5365	5365	5365	5365	0.00
14:32	5365	5365	5365	5365	0.00
14:35	5365	5365	5365	5365	0.00
14:38	5365	5365	5365	5365	0.00
14:41	5365	5365	5365	5365	0.00
14:47	5365	5365	5365	5365	0.00
14:50	5365	5365	5365	5365	0.00
14:53	5365	5365	5365	5365	0.00
14:56	5365	5365	5365	5365	0.00
14:59	5365	5365	5365	5365	0.00
15:02	5365	5365	5365	5365	0.00
15:05	5365	5365	5365	5365	0.00
15:08	5365	5365	5365	5365	0.00
15:11	5365	5365	5365	5365	0.00
15:17	5365	5365	5365	5365	0.00
15:23	5365	5365	5365	5365	0.00
15:26	5365	5365	5365	5365	0.00
15:32	5365	5365	5365	5365	0.00
15:35	5365	5365	5365	5365	0.00
15:38	5365	5365	5365	5365	0.00
15:44	5365	5365	5365	5365	0.00
15:47	5365	5365	5365	5365	0.00
15:50	5365	5365	5365	5365	0.00
15:53	5365	5365	5365	5365	0.00
15:56	5365	5365	5365	5365	0.00
15:59	5365	5365	5365	5365	0.00
16:02	5365	5365	5365	5365	0.00
16:05	5365	5365	5365	5365	0.00
16:08	5365	5365	5365	5365	0.00
16:11	5365	5365	5365	5365	0.00
16:17	5365	5365	5365	5365	0.00
16:20	5365	5365	5365	5365	0.00
16:23	5365	5365	5365	5365	0.00
16:26	5365	5365	5365	5365	0.00
16:29	5365	5365	5365	5365	0.00
16:32	5365	5365	5365	5365	0.00
16:35	5365	5365	5365	5365	0.00
16:38	5365	5365	5365	5365	0.00
16:41	5365	5365	5365	5365	0.00
16:47	5365	5365	5365	5365	0.00
16:50	5365	5365	5365	5365	0.00
16:56	5365	5365	5365	5365	0.00
16:59	5365	5365	5365	5365	0.00
17:02	5365	5365	5365	5365	0.00
17:05	5365	5365	5365	5365	0.00
17:08	5365	5365	5365	5365	0.00
17:11	5365	5365	5365	5365	0.00
17:17	5365	5365	5365	5365	0.00
17:20	5365	5365	5365	5365	0.00
17:26	5365	5365	5365	5365	0.00
17:29	5365	5365	5365	5365	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	5072	5072	5072	5072	0.00
22.06.2026 09:45	5072	5072	-99.99	-99.99	0.00
22.06.2026 10:15	5072	5072	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 14:15	5272	5272	5272	5272	3,215.00
22.06.2026 14:45	5213	5213	5213	5213	4,900.00
22.06.2026 15:15	5213	5213	5213	5213	625.00
22.06.2026 15:45	5213	5213	5213	5213	0.00
22.06.2026 16:15	5325	5167	5167	5325	2,909.00
22.06.2026 16:45	5250	5250	5250	5250	3,255.00
22.06.2026 17:15	5168	5168	5168	5168	620.00
22.06.2026 17:45	5167	5167	-99.99	-99.99	0.00
23.06.2026 09:15	5167	5167	5167	5167	0.00
23.06.2026 09:45	5244	5244	-99.99	-99.99	0.00
23.06.2026 10:15	5244	5220	5220	5220	313.00
23.06.2026 10:45	5100	5096	5100	5096	12,952.00
23.06.2026 11:15	5096	5096	5096	5096	0.00
23.06.2026 11:45	5096	5096	5096	5096	0.00
23.06.2026 12:15	5096	5096	5096	5096	0.00
23.06.2026 12:45	5096	5096	5096	5096	0.00
23.06.2026 13:15	5096	5096	5096	5096	0.00
23.06.2026 13:45	5096	5096	5096	5096	0.00
23.06.2026 14:15	5096	5096	5096	5096	0.00
23.06.2026 14:45	5096	5096	5096	5096	0.00
23.06.2026 15:15	5049	5049	5049	5049	19,691.00
23.06.2026 15:45	5049	5049	5049	5049	0.00
23.06.2026 16:15	5382	5244	5244	5382	13,768.00
23.06.2026 16:45	5382	5382	5382	5382	0.00
23.06.2026 17:15	5382	5382	-99.99	-99.99	0.00
23.06.2026 17:45	5430	5351	5351	5351	588.00
24.06.2026 09:15	5351	5351	5351	5351	0.00
24.06.2026 09:45	5351	5351	-99.99	-99.99	0.00
24.06.2026 10:15	5351	5351	5351	5351	53.00
24.06.2026 10:45	5351	5351	5351	5351	0.00
24.06.2026 11:15	5351	5351	5351	5351	0.00
24.06.2026 11:45	5351	5351	5351	5351	0.00
24.06.2026 12:15	5351	5351	5351	5351	0.00
24.06.2026 12:45	5351	5351	5351	5351	0.00
24.06.2026 13:15	5351	5351	5351	5351	0.00
24.06.2026 13:45	5351	5351	5351	5351	0.00
24.06.2026 14:15	5351	5351	5351	5351	0.00
24.06.2026 14:45	5351	5351	5351	5351	0.00
24.06.2026 15:15	5351	5351	5351	5351	0.00
24.06.2026 15:45	5351	5351	5351	5351	0.00
24.06.2026 16:15	5351	5351	5351	5351	0.00
24.06.2026 16:45	5360	5360	5360	5360	8,790.00
24.06.2026 17:15	5360	5360	-99.99	-99.99	0.00
24.06.2026 17:45	5383	5360	5367	5367	3,703.00
25.06.2026 09:15	5367	5367	5367	5367	0.00
25.06.2026 09:45	5367	5367	-99.99	-99.99	0.00
25.06.2026 10:15	5367	5367	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	5320	5320	5320	5320	11,012.00
25.06.2026 12:45	5320	5320	5320	5320	0.00
25.06.2026 13:15	5320	5320	5320	5320	0.00
25.06.2026 13:45	5320	5320	5320	5320	0.00
25.06.2026 14:15	5320	5320	5320	5320	0.00
25.06.2026 14:45	5320	5320	5320	5320	0.00
25.06.2026 15:15	5320	5320	5320	5320	0.00
25.06.2026 15:45	5320	5320	5320	5320	0.00
25.06.2026 16:15	5320	5320	5320	5320	0.00
25.06.2026 16:45	5320	5320	5320	5320	0.00
25.06.2026 17:15	5393	5393	5393	5393	45,948.00
25.06.2026 17:45	5393	5152	5393	5393	25,239.00
26.06.2026 09:15	5393	5393	5393	5393	0.00
26.06.2026 09:45	5393	5393	-99.99	-99.99	0.00
26.06.2026 10:15	5393	5393	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	5345	5345	5345	5345	20,311.00
26.06.2026 11:45	5345	5345	5345	5345	0.00
26.06.2026 12:15	5365	5365	5365	5365	54,132.00
26.06.2026 12:45	5365	5365	5365	5365	0.00
26.06.2026 13:15	5365	5365	5365	5365	0.00
26.06.2026 13:45	5365	5231	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	6,152.54	5,963.69	6,152.54	6,073.03	124,815.00
28.09.2025	6,619.70	6,149.56	6,073.03	6,315.55	9,675.00
29.09.2025	6,409.98	6,334.44	6,315.55	6,357.30	2,243.00
30.09.2025	6,738.97	6,358.29	6,738.97	6,441.78	2,853.00
05.10.2025	6,827.43	6,450.73	6,827.43	6,478.56	1,862.00
08.10.2025	6,478.56	6,450.73	6,478.56	6,475.58	845.00
09.10.2025	6,475.58	6,475.58	6,475.58	6,475.58	51.00
12.10.2025	6,442.78	6,442.78	6,442.78	6,464.64	10.00
15.10.2025	6,391.09	6,261.88	6,464.64	6,272.81	167,816.00
16.10.2025	6,296.67	6,162.48	6,272.81	6,296.67	130,394.00
19.10.2025	6,296.67	6,243.99	6,296.67	6,245.97	335.00
20.10.2025	6,271.82	6,260.88	6,245.97	6,266.85	50.00
21.10.2025	6,258.90	6,258.90	6,266.85	6,258.90	60.00
22.10.2025	6,211.19	6,122.73	6,258.90	6,123.72	55,445.00
23.10.2025	6,123.72	6,123.72	6,123.72	6,123.72	656.00
26.10.2025	6,123.72	5,971.64	6,123.72	6,015.38	2,825.00
27.10.2025	6,045.20	6,045.20	6,015.38	6,045.20	3,309.00
28.10.2025	5,994.51	5,994.51	6,045.20	5,994.51	330.00
29.10.2025	6,006.43	5,921.95	5,994.51	5,994.51	742.00
30.10.2025	6,034.26	6,034.26	5,994.51	6,007.43	10.00
02.11.2025	5,975.62	5,943.81	6,007.43	5,957.73	225.00
03.11.2025	0.00	0.00	5,957.73	5,957.73	0.00
04.11.2025	5,870.26	5,864.30	5,957.73	5,864.30	22,068.00
05.11.2025	0.00	0.00	5,864.30	5,864.30	0.00
06.11.2025	5,805.66	5,805.66	5,864.30	5,805.66	340.00
09.11.2025	5,805.66	5,805.66	5,805.66	5,805.66	510.00
10.11.2025	5,745.02	5,642.65	5,805.66	5,702.28	844.00
11.11.2025	0.00	0.00	5,702.28	5,702.28	0.00
12.11.2025	5,775.84	5,702.28	5,702.28	5,743.04	638.00
13.11.2025	6,039.23	5,932.88	5,743.04	6,039.23	9,750.00
16.11.2025	6,231.07	6,089.92	6,039.23	6,174.41	2,149.00
17.11.2025	6,790.66	6,236.04	6,174.41	6,247.96	1,767.00
18.11.2025	6,259.89	6,060.11	6,247.96	6,151.55	709.00
19.11.2025	0.00	0.00	6,151.55	6,151.55	0.00
20.11.2025	6,341.39	6,242.00	6,242.00	6,324.50	5,762.00
23.11.2025	6,404.01	6,360.28	6,324.50	6,345.37	16.00
24.11.2025	6,351.33	6,351.33	6,345.37	6,351.33	157.00
25.11.2025	6,345.37	6,261.88	6,351.33	6,262.87	5,883.00
26.11.2025	6,262.87	6,029.29	6,262.87	6,228.08	7,730.00
27.11.2025	0.00	0.00	6,228.08	6,228.08	0.00
30.11.2025	6,228.08	6,228.08	6,228.08	6,228.08	5,713.00
01.12.2025	6,261.88	6,176.40	6,228.08	6,197.27	5,790.00
02.12.2025	0.00	0.00	6,197.27	6,197.27	0.00
03.12.2025	6,248.96	6,216.16	6,197.27	6,233.05	833.00
04.12.2025	6,182.36	6,162.48	6,233.05	6,162.48	29,387.00
07.12.2025	6,110.80	6,110.80	6,162.48	6,110.80	327.00
08.12.2025	6,003.45	6,003.45	6,110.80	6,003.45	330.00
09.12.2025	5,962.70	5,908.03	6,003.45	5,914.99	3,657.00
10.12.2025	6,045.20	5,966.68	5,914.99	6,045.20	19,021.00
11.12.2025	0.00	0.00	6,045.20	6,045.20	0.00
14.12.2025	0.00	0.00	6,045.20	6,045.20	0.00
15.12.2025	6,261.88	6,098.87	6,045.20	6,261.88	29,468.00
16.12.2025	6,411.96	6,317.54	6,261.88	6,410.97	2,353.00
17.12.2025	6,503.41	6,447.75	6,410.97	6,455.70	58.00
18.12.2025	6,455.70	6,455.70	6,455.70	6,455.70	76.00
21.12.2025	6,511.36	6,399.04	6,455.70	6,429.86	125.00
22.12.2025	6,455.70	6,455.70	6,429.86	6,437.81	10.00
23.12.2025	0.00	0.00	6,437.81	6,437.81	0.00
24.12.2025	6,581.93	6,437.81	6,437.81	6,502.41	1,636.00
25.12.2025	6,502.41	6,502.41	6,502.41	6,502.41	233.00
28.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
29.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
30.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
31.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
01.01.2026	6,510.37	6,510.37	6,502.41	6,510.37	152.00
05.01.2026	6,550.12	6,452.72	6,510.37	6,512.35	255.00
06.01.2026	6,569.01	6,568.01	6,512.35	6,569.01	211.00
07.01.2026	6,460.67	6,460.67	6,569.01	6,460.67	125.00
08.01.2026	6,404.01	6,404.01	6,460.67	6,404.01	310.00
09.01.2026	6,404.01	6,404.01	6,404.01	6,404.01	0.00
12.01.2026	6,342.39	6,341.39	6,404.01	6,342.39	640.00
13.01.2026	6,401.03	6,372.21	6,342.39	6,378.17	7,152.00
14.01.2026	0.00	0.00	6,378.17	6,378.17	0.00
15.01.2026	6,579.94	6,434.82	6,434.82	6,468.62	507.00
16.01.2026	6,626.66	6,501.42	6,501.42	6,507.38	4,220.00
19.01.2026	6,670.39	6,565.03	6,507.38	6,651.51	2,273.00
20.01.2026	6,707.17	6,678.34	6,678.34	6,704.19	854.00
21.01.2026	6,704.19	6,579.94	6,704.19	6,662.44	420.00
22.01.2026	0.00	0.00	6,662.44	6,662.44	0.00
23.01.2026	6,704.19	6,579.94	6,662.44	6,662.44	0.00
26.01.2026	6,603.80	6,603.80	6,662.44	6,603.80	0.00
27.01.2026	0.00	0.00	6,603.80	6,603.80	0.00
28.01.2026	6,519.31	6,514.34	6,603.80	6,516.33	384.00
29.01.2026	6,433.83	6,386.12	6,516.33	6,405.01	538.00
30.01.2026	0.00	0.00	6,405.01	6,405.01	0.00
02.02.2026	6,405.01	6,405.01	6,405.01	6,405.01	448.00
03.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
04.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
05.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
06.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
09.02.2026	6,323.50	6,323.50	6,405.01	6,323.50	320.00
10.02.2026	6,218.14	6,111.79	6,323.50	6,165.46	600.00
11.02.2026	6,031.28	5,367.32	6,165.46	5,654.58	3,154.00
12.02.2026	5,654.58	4,375.36	5,531.33	4,667.58	13,013.00
13.02.2026	4,667.58	4,293.86	4,667.58	4,602.98	2,272.00
16.02.2026	4,796.80	4,438.98	4,602.98	4,471.78	9,311.00
17.02.2026	4,605.96	4,174.59	4,471.78	4,433.01	0.00
18.02.2026	4,636.77	4,433.01	4,433.01	4,635.78	2,361.00
19.02.2026	4,678.52	4,573.16	4,635.78	4,598.01	1,371.00
20.02.2026	4,703.37	4,602.98	4,602.98	4,607.95	430.00
23.02.2026	4,562.23	4,390.27	4,607.95	4,436.99	19,836.00
24.02.2026	4,403.19	4,273.98	4,384.31	4,279.94	3,940.00
25.02.2026	4,408.16	4,224.28	4,301.81	4,268.02	6,194.00
26.02.2026	4,254.10	4,224.28	4,268.02	4,252.11	2,542.00
27.02.2026	4,623.85	4,272.99	4,272.99	4,454.88	1,382.00
02.03.2026	4,691.44	4,475.75	4,476.75	4,611.92	11,251.00
04.03.2026	4,703.37	4,611.92	4,611.92	4,636.77	3,383.00
05.03.2026	4,716.29	4,611.92	4,636.77	4,679.51	14,034.00
06.03.2026	4,910.11	4,726.23	4,726.23	4,729.21	6,159.00
09.03.2026	5,202.33	4,742.13	4,729.21	4,903.15	2,709.00
10.03.2026	4,973.72	4,939.93	4,903.15	4,939.93	6,804.00
11.03.2026	5,063.18	4,977.70	5,063.18	5,049.26	122.00
12.03.2026	5,149.65	5,063.18	5,049.26	5,065.16	238.00
13.03.2026	5,079.08	5,065.16	5,065.16	5,065.16	28,885.00
16.03.2026	5,367.32	5,079.08	5,065.16	5,180.46	956.00
17.03.2026	5,257.99	5,206.30	5,180.46	5,235.13	1,951.00
18.03.2026	5,466.72	5,287.81	5,235.13	5,290.79	821.00
19.03.2026	5,301.72	5,301.72	5,301.72	5,301.72	3,921.00
20.03.2026	0.00	0.00	5,301.72	5,301.72	0.00
23.03.2026	5,466.72	5,234.13	5,301.72	5,415.03	8,693.00
24.03.2026	5,577.05	5,452.80	5,415.03	5,474.67	1,692.00
25.03.2026	5,418.02	5,416.03	5,474.67	5,417.02	580.00
26.03.2026	5,357.38	5,292.78	5,417.02	5,295.76	470.00
27.03.2026	5,202.33	5,136.73	5,295.76	5,176.49	618.00
30.03.2026	5,124.80	5,019.44	5,176.49	5,092.00	6,196.00
31.03.2026	5,207.00	5,095.00	5,092.00	5,109.00	3,337.00
03.04.2026	5,190.00	5,190.00	5,109.00	5,138.00	14.00
06.04.2026	5,215.00	5,144.00	5,138.00	5,180.00	790.00
09.04.2026	5,230.00	5,180.00	5,206.00	5,199.00	3,214.00
10.04.2026	5,133.00	5,055.00	5,199.00	5,078.00	1,525.00
13.04.2026	5,078.00	4,937.00	5,078.00	4,946.00	1,516.00
14.04.2026	4,877.00	4,640.00	4,946.00	4,697.00	7,301.00
15.04.2026	4,825.00	4,625.00	4,706.00	4,634.00	8,437.00
16.04.2026	4,843.00	4,670.00	4,675.00	4,773.00	8,114.00
17.04.2026	4,815.00	4,800.00	4,773.00	4,814.00	436.00
20.04.2026	5,055.00	4,895.00	4,814.00	4,978.00	6,244.00
23.04.2026	5,127.00	5,067.00	5,077.00	5,084.00	14,840.00
24.04.2026	5,195.00	5,135.00	5,084.00	5,146.00	675.00
27.04.2026	5,191.00	5,191.00	5,146.00	5,191.00	400.00
28.04.2026	5,277.00	5,237.00	5,191.00	5,257.00	780.00
29.04.2026	0.00	0.00	5,257.00	5,257.00	0.00
30.04.2026	5,303.00	5,126.00	5,257.00	5,295.00	809.00
01.05.2026	0.00	0.00	5,295.00	5,295.00	0.00
04.05.2026	5,342.00	5,008.00	5,295.00	5,092.00	2,148.00
05.05.2026	5,056.00	4,969.00	5,092.00	5,054.00	5,690.00
06.05.2026	5,073.00	5,054.00	5,054.00	5,058.00	5,965.00
07.05.2026	5,500.00	5,056.00	5,058.00	5,500.00	9,465.00
08.05.2026	5,492.00	5,398.00	5,500.00	5,415.00	1,028.00
11.05.2026	5,429.00	5,429.00	5,415.00	5,423.00	21.00
12.05.2026	5,477.00	5,342.00	5,477.00	5,382.00	410.00
13.05.2026	5,382.00	5,382.00	5,382.00	5,382.00	7.00
14.05.2026	5,422.00	5,390.00	5,382.00	5,391.00	980.00
15.05.2026	5,391.00	5,391.00	5,391.00	5,391.00	2.00
18.05.2026	5,439.00	5,250.00	5,439.00	5,338.00	450.00
19.05.2026	5,338.00	5,217.00	5,338.00	5,235.00	1,167.00
20.05.2026	5,234.00	5,165.00	5,235.00	5,200.00	39.00
25.05.2026	5,304.00	5,226.00	5,200.00	5,260.00	8,611.00
26.05.2026	5,304.00	5,102.00	5,260.00	5,286.00	55.00
27.05.2026	5,380.00	5,239.00	5,239.00	5,333.00	3,342.00
28.05.2026	5,438.00	5,333.00	5,333.00	5,333.00	21,510.00
29.05.2026	5,744.00	5,438.00	5,333.00	5,519.00	4,083.00
01.06.2026	5,563.00	5,424.00	5,519.00	5,513.00	2,072.00
02.06.2026	5,513.00	5,348.00	5,513.00	5,403.00	25.00
03.06.2026	5,403.00	5,355.00	5,403.00	5,359.00	80.00
04.06.2026	5,319.00	5,091.00	5,359.00	5,270.00	38.00
05.06.2026	5,223.00	5,112.00	5,270.00	5,222.00	18.00
08.06.2026	5,420.00	5,208.00	5,222.00	5,305.00	885.00
09.06.2026	5,427.00	5,331.00	5,427.00	5,377.00	783.00
10.06.2026	5,522.00	5,135.00	5,377.00	5,359.00	710.00
11.06.2026	5,312.00	5,047.00	5,359.00	5,304.00	97.00
12.06.2026	5,272.00	5,207.00	5,304.00	5,233.00	776.00
15.06.2026	5,285.00	5,000.00	5,233.00	5,225.00	579.00
16.06.2026	5,381.00	4,859.00	5,225.00	5,050.00	5,633.00
17.06.2026	5,030.00	4,899.00	5,050.00	4,979.00	155.00
18.06.2026	5,104.00	4,979.00	5,030.00	5,072.00	3,008.00
19.06.2026	5,072.00	5,072.00	5,072.00	5,072.00	1.00
22.06.2026	5,325.00	5,167.00	5,072.00	5,244.00	404.00
23.06.2026	5,382.00	5,049.00	5,244.00	5,351.00	2,359.00
24.06.2026	5,383.00	5,351.00	5,351.00	5,367.00	234.00
25.06.2026	5,393.00	5,320.00	5,367.00	5,393.00	2,564.00
26.06.2026	5,365.00	5,345.00	5,393.00	5,365.00	6,500.00

צרו איתנו קשר *5988