גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכפל טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית מכפל טכנולוגיות

MICHPAL TECH

מניה 1229335 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4869	4869	4869	4869	0.00
09:44	4972	4972	4972	4972	0.00
09:47	4972	4972	4972	4972	0.00
09:50	4972	4972	4972	4972	0.00
09:53	4972	4972	4972	4972	0.00
09:56	4972	4972	4972	4972	0.00
09:59	4972	4972	4972	4972	0.00
10:02	4972	4972	4972	4972	0.00
10:05	4972	4972	4972	4972	0.00
10:08	4972	4972	4972	4972	0.00
10:11	4972	4972	4972	4972	0.00
10:14	4972	4972	4972	4972	0.00
10:17	4972	4972	4972	4972	0.00
10:20	4972	4972	4972	4972	0.00
10:23	4972	4972	4972	4972	0.00
10:26	4972	4972	4972	4972	0.00
10:29	4972	4972	4972	4972	0.00
10:32	4972	4972	4972	4972	0.00
10:35	4972	4972	4972	4972	0.00
10:38	4972	4972	4972	4972	0.00
10:41	4972	4972	4972	4972	0.00
10:44	4972	4972	4972	4972	0.00
10:47	4972	4972	4972	4972	0.00
10:50	4972	4972	4972	4972	0.00
10:53	4972	4972	4972	4972	0.00
10:56	4972	4972	4972	4972	0.00
10:59	4972	4972	4972	4972	0.00
11:02	4972	4972	4972	4972	0.00
11:05	4972	4972	4972	4972	0.00
11:08	4972	4972	4972	4972	0.00
11:11	4972	4972	4972	4972	0.00
11:14	4972	4972	4972	4972	0.00
11:17	4972	4972	4972	4972	0.00
11:20	4972	4972	4972	4972	0.00
11:23	4972	4972	4972	4972	0.00
11:26	4972	4972	4972	4972	0.00
11:29	4972	4972	4972	4972	0.00
11:32	4972	4972	4972	4972	0.00
11:35	4996	4996	4996	4996	10,041.00
11:38	4996	4996	4996	4996	0.00
11:41	4996	4996	4996	4996	0.00
11:44	4996	4996	4996	4996	0.00
11:47	4996	4996	4996	4996	0.00
11:50	4996	4996	4996	4996	0.00
11:53	4996	4996	4996	4996	0.00
11:56	4996	4996	4996	4996	0.00
11:59	4996	4996	4996	4996	0.00
12:02	4996	4996	4996	4996	0.00
12:05	4996	4996	4996	4996	0.00
12:08	4996	4996	4996	4996	0.00
12:11	4996	4996	4996	4996	0.00
12:14	4996	4996	4996	4996	0.00
12:17	4996	4996	4996	4996	0.00
12:20	4996	4996	4996	4996	0.00
12:23	4996	4996	4996	4996	0.00
12:26	4996	4996	4996	4996	0.00
12:29	4996	4996	4996	4996	0.00
12:32	4996	4996	4996	4996	0.00
12:35	4996	4996	4996	4996	0.00
12:38	4996	4996	4996	4996	0.00
12:41	4996	4996	4996	4996	0.00
12:44	4996	4996	4996	4996	0.00
12:47	4996	4996	4996	4996	0.00
12:50	4996	4996	4996	4996	0.00
12:53	4798	4798	4798	4798	2,686.00
12:56	4798	4798	4798	4798	0.00
12:59	4798	4798	4798	4798	0.00
13:02	4798	4798	4798	4798	0.00
13:05	4798	4798	4798	4798	0.00
13:08	4798	4798	4798	4798	0.00
13:11	4798	4798	4798	4798	0.00
13:14	4798	4798	4798	4798	0.00
13:17	4798	4798	4798	4798	0.00
13:20	4798	4798	4798	4798	0.00
13:23	4798	4798	4798	4798	0.00
13:26	4798	4798	4798	4798	0.00
13:29	4798	4798	4798	4798	0.00
13:32	4798	4798	4798	4798	0.00
13:35	4798	4798	4798	4798	0.00
13:38	4798	4798	4798	4798	0.00
13:41	4798	4798	4798	4798	0.00
13:44	4798	4798	4798	4798	0.00
13:47	4798	4798	4798	4798	0.00
13:50	4798	4798	4798	4798	0.00
13:53	4798	4798	4798	4798	0.00
13:56	4798	4798	4798	4798	0.00
13:59	4798	4798	4798	4798	0.00
14:02	4798	4798	4798	4798	0.00
14:05	4798	4798	4798	4798	0.00
14:08	4798	4798	4798	4798	0.00
14:11	4798	4798	4798	4798	0.00
14:14	4798	4798	4798	4798	0.00
14:17	4798	4798	4798	4798	0.00
14:20	4798	4798	4798	4798	0.00
14:23	4798	4798	4798	4798	0.00
14:26	4798	4798	4798	4798	0.00
14:29	4798	4798	4798	4798	0.00
14:32	4798	4798	4798	4798	0.00
14:35	4798	4798	4798	4798	0.00
14:38	4798	4798	4798	4798	0.00
14:41	4798	4798	4798	4798	0.00
14:44	4798	4798	4798	4798	0.00
14:47	4798	4798	4798	4798	0.00
14:50	4798	4798	4798	4798	0.00
14:53	4798	4798	4798	4798	0.00
14:56	4798	4798	4798	4798	0.00
14:59	4798	4798	4798	4798	0.00
15:02	4798	4798	4798	4798	0.00
15:05	4798	4798	4798	4798	5,373.00
15:08	4797	4797	4797	4797	2,686.00
15:11	4797	4797	4797	4797	0.00
15:14	4797	4797	4797	4797	0.00
15:17	4772	4772	4772	4772	2,958.00
15:20	4772	4772	4772	4772	0.00
15:23	4772	4772	4772	4772	0.00
15:26	4772	4772	4772	4772	0.00
15:29	4772	4772	4772	4772	0.00
15:32	4772	4772	4772	4772	0.00
15:35	4772	4772	4772	4772	0.00
15:38	4772	4772	4772	4772	0.00
15:41	4772	4772	4772	4772	0.00
15:44	4772	4772	4772	4772	0.00
15:47	4772	4772	4772	4772	0.00
15:50	4772	4772	4772	4772	0.00
15:53	4772	4772	4772	4772	0.00
15:56	4772	4772	4772	4772	0.00
15:59	4772	4772	4772	4772	0.00
16:02	4772	4772	4772	4772	0.00
16:05	4772	4772	4772	4772	0.00
16:08	4772	4772	4772	4772	0.00
16:11	4772	4772	4772	4772	0.00
16:14	4772	4772	4772	4772	0.00
16:17	4772	4772	4772	4772	0.00
16:20	4772	4772	4772	4772	0.00
16:23	4772	4772	4772	4772	0.00
16:26	4772	4772	4772	4772	0.00
16:29	4772	4772	4772	4772	0.00
16:32	4772	4772	4772	4772	0.00
16:35	4772	4772	4772	4772	0.00
16:38	4772	4772	4772	4772	0.00
16:41	4772	4772	4772	4772	0.00
16:44	4772	4772	4772	4772	0.00
16:47	4772	4772	4772	4772	0.00
16:50	4772	4772	4772	4772	0.00
16:53	4755	4755	4755	4755	380.00
16:56	4988	4988	4988	4988	399.00
16:59	4988	4988	4988	4988	0.00
17:02	4988	4988	4988	4988	0.00
17:05	4988	4988	4988	4988	0.00
17:08	4988	4988	4988	4988	0.00
17:11	4988	4988	4988	4988	0.00
17:14	4988	4988	4988	4988	0.00
17:17	4988	4988	4988	4988	0.00
17:20	4988	4988	4988	4988	0.00
17:23	4869	4869	4869	4869	438.00
17:26	4869	4869	4869	4869	0.00
17:29	4869	4869	4869	4869	0.00
09:44	4869	4869	4869	4869	0.00
09:47	4869	4869	4869	4869	0.00
09:50	4869	4869	4869	4869	0.00
09:53	4869	4869	4869	4869	0.00
09:56	4869	4869	4869	4869	0.00
09:59	4869	4869	4869	4869	0.00
10:02	4869	4869	4869	4869	0.00
10:05	4869	4869	4869	4869	0.00
10:08	4869	4869	4869	4869	0.00
10:11	4869	4869	4869	4869	0.00
10:14	4869	4869	4869	4869	0.00
10:17	4869	4869	4869	4869	0.00
10:20	4869	4869	4869	4869	0.00
10:23	4869	4869	4869	4869	0.00
10:26	4869	4869	4869	4869	0.00
10:29	4869	4869	4869	4869	0.00
10:32	4869	4869	4869	4869	0.00
10:35	4869	4869	4869	4869	0.00
10:38	4869	4869	4869	4869	0.00
10:41	4869	4869	4869	4869	0.00
10:44	4869	4869	4869	4869	0.00
10:47	4869	4869	4869	4869	0.00
10:50	4869	4869	4869	4869	0.00
10:53	4869	4869	4869	4869	0.00
10:56	4869	4869	4869	4869	0.00
10:59	4869	4869	4869	4869	0.00
11:02	4869	4869	4869	4869	0.00
11:05	4869	4869	4869	4869	0.00
11:08	4869	4869	4869	4869	0.00
11:11	4869	4869	4869	4869	0.00
11:14	4869	4869	4869	4869	0.00
11:17	4869	4869	4869	4869	0.00
11:20	4869	4869	4869	4869	0.00
11:26	4869	4869	4869	4869	0.00
11:29	4869	4869	4869	4869	0.00
11:32	4869	4869	4869	4869	0.00
11:35	4869	4869	4869	4869	0.00
11:38	4869	4869	4869	4869	0.00
11:41	4869	4869	4869	4869	0.00
11:44	4869	4869	4869	4869	0.00
11:47	4869	4869	4869	4869	0.00
11:50	4869	4869	4869	4869	0.00
11:53	4869	4869	4869	4869	0.00
11:56	4869	4869	4869	4869	0.00
11:59	4869	4869	4869	4869	0.00
12:02	4869	4869	4869	4869	0.00
12:05	4869	4869	4869	4869	0.00
12:08	4869	4869	4869	4869	0.00
12:11	4869	4869	4869	4869	0.00
12:14	4869	4869	4869	4869	0.00
12:17	4869	4869	4869	4869	0.00
12:23	4869	4869	4869	4869	0.00
12:26	4869	4869	4869	4869	0.00
12:29	4869	4869	4869	4869	0.00
12:32	4869	4869	4869	4869	0.00
12:35	4869	4869	4869	4869	0.00
12:38	4869	4869	4869	4869	0.00
12:41	4869	4869	4869	4869	0.00
12:44	4869	4869	4869	4869	0.00
12:47	4869	4869	4869	4869	0.00
12:50	4869	4869	4869	4869	0.00
12:53	4869	4869	4869	4869	0.00
12:56	4869	4869	4869	4869	0.00
12:59	4869	4869	4869	4869	0.00
13:02	4869	4869	4869	4869	0.00
13:05	4869	4869	4869	4869	0.00
13:08	4869	4869	4869	4869	0.00
13:11	4869	4869	4869	4869	0.00
13:14	4869	4869	4869	4869	0.00
13:17	4869	4869	4869	4869	0.00
13:20	4869	4869	4869	4869	0.00
13:23	4869	4869	4869	4869	0.00
13:26	4869	4869	4869	4869	0.00
13:29	4869	4869	4869	4869	0.00
13:32	4869	4869	4869	4869	0.00
13:35	4869	4869	4869	4869	0.00
13:38	4869	4869	4869	4869	0.00
13:41	4869	4869	4869	4869	0.00
13:44	4869	4869	4869	4869	0.00
13:47	4869	4869	4869	4869	0.00
13:50	4869	4869	4869	4869	0.00
13:53	4869	4869	4869	4869	0.00
13:56	4869	4869	4869	4869	0.00
13:59	4869	4869	4869	4869	0.00
14:02	4869	4869	4869	4869	0.00
14:05	4869	4869	4869	4869	0.00
14:08	4869	4869	4869	4869	0.00
14:11	4869	4869	4869	4869	0.00
14:14	4869	4869	4869	4869	0.00
14:17	4869	4869	4869	4869	0.00
14:20	4869	4869	4869	4869	0.00
14:23	4869	4869	4869	4869	0.00
14:26	4869	4869	4869	4869	0.00
14:29	4869	4869	4869	4869	0.00
14:32	4869	4869	4869	4869	0.00
14:35	4869	4869	4869	4869	0.00
14:38	4869	4869	4869	4869	0.00
14:41	4869	4869	4869	4869	0.00
14:44	4869	4869	4869	4869	0.00
14:47	4869	4869	4869	4869	0.00
14:50	4869	4869	4869	4869	0.00
14:53	4869	4869	4869	4869	0.00
14:56	4869	4869	4869	4869	0.00
14:59	4869	4869	4869	4869	0.00
15:02	4869	4869	4869	4869	0.00
15:05	4869	4869	4869	4869	0.00
15:08	4869	4869	4869	4869	0.00
15:11	4714	4714	4714	4714	707.00
15:14	4714	4714	4714	4714	0.00
15:17	4871	4871	4871	4871	389.00
15:20	4871	4871	4871	4871	0.00
15:23	4871	4871	4871	4871	0.00
15:26	4711	4711	4711	4711	518.00
15:29	4711	4711	4711	4711	0.00
15:32	4711	4711	4711	4711	0.00
15:35	4710	4710	4710	4710	11,775.00
15:38	4710	4710	4710	4710	0.00
15:41	4710	4710	4710	4710	0.00
15:44	4710	4710	4710	4710	0.00
15:47	4710	4710	4710	4710	0.00
15:50	4710	4710	4710	4710	0.00
15:53	4710	4710	4710	4710	0.00
15:56	4710	4710	4710	4710	0.00
15:59	4710	4710	4710	4710	0.00
16:02	4710	4710	4710	4710	0.00
16:05	4710	4710	4710	4710	0.00
16:08	4710	4710	4710	4710	0.00
16:11	4710	4710	4710	4710	0.00
16:14	4626	4626	4626	4626	370.00
16:17	4820	4820	4820	4820	2,747.00
16:20	4820	4820	4820	4820	0.00
16:23	4820	4820	4820	4820	0.00
16:26	4820	4820	4820	4820	0.00
16:29	4820	4820	4820	4820	0.00
16:32	4820	4820	4820	4820	0.00
16:35	4820	4820	4820	4820	0.00
16:38	4820	4820	4820	4820	0.00
16:41	4820	4820	4820	4820	0.00
16:44	4820	4820	4820	4820	0.00
16:50	4820	4820	4820	4820	0.00
16:56	4820	4820	4820	4820	0.00
16:59	4820	4820	4820	4820	0.00
17:02	4867	4867	4867	4867	389.00
17:05	4867	4867	4867	4867	0.00
17:08	4867	4867	4867	4867	0.00
17:11	4867	4867	4867	4867	0.00
17:14	4867	4867	4867	4867	0.00
17:17	4867	4867	4867	4867	0.00
17:20	4867	4867	4867	4867	0.00
17:23	4867	4867	4867	4867	0.00
17:26	4867	4867	4867	4867	0.00
17:29	4867	4867	4867	4867	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	5774	5774	5774	5774	0.00
14.09.2026 09:45	5774	5774	-99.99	-99.99	0.00
14.09.2026 10:15	5774	5774	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:15	5671	5671	5671	5671	1,361.00
14.09.2026 13:45	5671	5671	5671	5671	0.00
14.09.2026 14:15	5671	5671	5671	5671	0.00
14.09.2026 14:45	5671	5671	5671	5671	4,480.00
14.09.2026 15:15	5671	5671	5671	5671	0.00
14.09.2026 15:45	5671	5671	5671	5671	0.00
14.09.2026 16:15	5671	5671	5671	5671	0.00
14.09.2026 16:45	5600	5410	5600	5410	22,272.00
14.09.2026 17:15	5410	5410	-99.99	-99.99	0.00
14.09.2026 17:45	5607	5410	5607	5607	616.00
15.09.2026 09:15	5607	5607	5607	5607	0.00
15.09.2026 09:45	5607	5607	-99.99	-99.99	0.00
15.09.2026 10:15	5607	5508	5607	5508	1,763.00
15.09.2026 10:45	5508	5508	5508	5508	0.00
15.09.2026 11:15	5508	5508	5508	5508	0.00
15.09.2026 11:45	5398	5111	5398	5111	21,643.00
15.09.2026 12:15	5111	5111	5111	5111	0.00
15.09.2026 12:45	5111	5111	5111	5111	0.00
15.09.2026 13:15	5111	5111	5111	5111	0.00
15.09.2026 13:45	5111	5111	5111	5111	0.00
15.09.2026 14:15	5111	5111	5111	5111	0.00
15.09.2026 14:45	5111	5111	5111	5111	0.00
15.09.2026 15:15	5111	5111	5111	5111	0.00
15.09.2026 15:45	5111	5111	5111	5111	0.00
15.09.2026 16:15	5111	5111	5111	5111	0.00
15.09.2026 16:45	5398	5169	5398	5169	23,624.00
15.09.2026 17:15	5169	5169	5169	5169	0.00
15.09.2026 17:45	5169	5102	-99.99	-99.99	0.00
16.09.2026 11:15	5110	4979	5110	4979	16,034.00
16.09.2026 11:45	4979	4979	4979	4979	0.00
16.09.2026 12:15	4979	4979	4979	4979	0.00
16.09.2026 12:45	4979	4979	4979	4979	0.00
16.09.2026 13:15	4979	4979	4979	4979	0.00
16.09.2026 15:45	5039	5039	5039	5039	0.00
16.09.2026 16:15	5399	5000	5394	5399	1,285.00
16.09.2026 16:45	6423	5000	5000	6423	3,193.00
16.09.2026 17:15	6423	4855	5011	4855	6,816.00
16.09.2026 17:45	5017	4855	5017	5017	100.00
17.09.2026 09:15	5017	5017	5017	5017	0.00
17.09.2026 09:45	5017	5017	-99.99	-99.99	0.00
17.09.2026 10:15	5017	5017	5017	5017	50.00
17.09.2026 10:45	5017	5017	5017	5017	0.00
17.09.2026 11:15	4711	4711	-99.99	-99.99	0.00
17.09.2026 11:45	5016	4711	4711	4711	47.00
17.09.2026 12:15	5014	4714	5014	5011	2,783.00
17.09.2026 12:45	4715	4715	4715	4715	377.00
17.09.2026 13:15	4715	4715	4715	4715	0.00
17.09.2026 13:45	4715	4715	4715	4715	0.00
17.09.2026 14:15	4715	4715	4715	4715	0.00
17.09.2026 14:45	5045	5045	5045	5045	50.00
17.09.2026 15:15	5045	5045	5045	5045	0.00
17.09.2026 15:45	5045	5045	5045	5045	0.00
17.09.2026 16:15	5045	5045	5045	5045	0.00
17.09.2026 16:45	5045	5045	5045	5045	0.00
17.09.2026 17:15	4802	4802	-99.99	-99.99	0.00
17.09.2026 17:45	5017	4802	4870	4870	13,295.00
22.09.2026 09:15	4870	4870	4870	4870	0.00
22.09.2026 09:45	5177	5177	-99.99	-99.99	0.00
22.09.2026 10:15	4967	4870	4870	4870	48.00
22.09.2026 10:45	4870	4870	4870	4870	0.00
22.09.2026 11:15	4870	4870	4870	4870	0.00
22.09.2026 11:45	4870	4870	4870	4870	0.00
22.09.2026 12:15	4870	4870	4870	4870	0.00
22.09.2026 12:45	4870	4870	4870	4870	0.00
22.09.2026 13:15	4880	4880	4880	4880	2,732.00
22.09.2026 13:45	5112	4967	4967	5112	25,243.00
22.09.2026 14:15	5112	5112	5112	5112	0.00
22.09.2026 14:45	5112	5112	5112	5112	0.00
22.09.2026 15:15	5112	5112	5112	5112	0.00
22.09.2026 15:45	5112	5112	5112	5112	0.00
22.09.2026 16:15	5112	5112	5112	5112	0.00
22.09.2026 16:45	5112	5112	5112	5112	0.00
22.09.2026 17:15	5112	5112	-99.99	-99.99	0.00
22.09.2026 17:45	5112	4972	4972	4972	447.00
23.09.2026 09:15	4972	4972	4972	4972	0.00
23.09.2026 09:45	4972	4972	-99.99	-99.99	0.00
23.09.2026 10:15	4972	4972	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:45	4996	4996	4996	4996	10,041.00
23.09.2026 12:15	4996	4996	4996	4996	0.00
23.09.2026 12:45	4996	4996	4996	4996	0.00
23.09.2026 13:15	4798	4798	4798	4798	2,686.00
23.09.2026 13:45	4798	4798	4798	4798	0.00
23.09.2026 14:15	4798	4798	4798	4798	0.00
23.09.2026 14:45	4798	4798	4798	4798	0.00
23.09.2026 15:15	4798	4797	4798	4797	8,060.00
23.09.2026 15:45	4772	4772	4772	4772	2,958.00
23.09.2026 16:15	4772	4772	4772	4772	0.00
23.09.2026 16:45	4772	4772	4772	4772	0.00
23.09.2026 17:15	4988	4755	4755	4988	779.00
23.09.2026 17:45	5001	4869	4869	4869	438.00
24.09.2026 09:15	4869	4869	4869	4869	0.00
24.09.2026 09:45	4869	4869	-99.99	-99.99	0.00
24.09.2026 10:15	4869	4869	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 15:15	4714	4714	4714	4714	707.00
24.09.2026 15:45	4871	4710	4871	4710	12,682.00
24.09.2026 16:15	4710	4710	4710	4710	0.00
24.09.2026 16:45	4820	4626	4626	4820	3,117.00
24.09.2026 17:15	4867	4867	4867	4867	389.00
24.09.2026 17:45	4867	4626	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	6,619.70	6,149.56	6,073.03	6,315.55	9,675.00
29.09.2025	6,409.98	6,334.44	6,315.55	6,357.30	2,243.00
30.09.2025	6,738.97	6,358.29	6,738.97	6,441.78	2,853.00
05.10.2025	6,827.43	6,450.73	6,827.43	6,478.56	1,862.00
08.10.2025	6,478.56	6,450.73	6,478.56	6,475.58	845.00
09.10.2025	6,475.58	6,475.58	6,475.58	6,475.58	51.00
12.10.2025	6,442.78	6,442.78	6,442.78	6,464.64	10.00
15.10.2025	6,391.09	6,261.88	6,464.64	6,272.81	167,816.00
16.10.2025	6,296.67	6,162.48	6,272.81	6,296.67	130,394.00
19.10.2025	6,296.67	6,243.99	6,296.67	6,245.97	335.00
20.10.2025	6,271.82	6,260.88	6,245.97	6,266.85	50.00
21.10.2025	6,258.90	6,258.90	6,266.85	6,258.90	60.00
22.10.2025	6,211.19	6,122.73	6,258.90	6,123.72	55,445.00
23.10.2025	6,123.72	6,123.72	6,123.72	6,123.72	656.00
26.10.2025	6,123.72	5,971.64	6,123.72	6,015.38	2,825.00
27.10.2025	6,045.20	6,045.20	6,015.38	6,045.20	3,309.00
28.10.2025	5,994.51	5,994.51	6,045.20	5,994.51	330.00
29.10.2025	6,006.43	5,921.95	5,994.51	5,994.51	742.00
30.10.2025	6,034.26	6,034.26	5,994.51	6,007.43	10.00
02.11.2025	5,975.62	5,943.81	6,007.43	5,957.73	225.00
03.11.2025	0.00	0.00	5,957.73	5,957.73	0.00
04.11.2025	5,870.26	5,864.30	5,957.73	5,864.30	22,068.00
05.11.2025	0.00	0.00	5,864.30	5,864.30	0.00
06.11.2025	5,805.66	5,805.66	5,864.30	5,805.66	340.00
09.11.2025	5,805.66	5,805.66	5,805.66	5,805.66	510.00
10.11.2025	5,745.02	5,642.65	5,805.66	5,702.28	844.00
11.11.2025	0.00	0.00	5,702.28	5,702.28	0.00
12.11.2025	5,775.84	5,702.28	5,702.28	5,743.04	638.00
13.11.2025	6,039.23	5,932.88	5,743.04	6,039.23	9,750.00
16.11.2025	6,231.07	6,089.92	6,039.23	6,174.41	2,149.00
17.11.2025	6,790.66	6,236.04	6,174.41	6,247.96	1,767.00
18.11.2025	6,259.89	6,060.11	6,247.96	6,151.55	709.00
19.11.2025	0.00	0.00	6,151.55	6,151.55	0.00
20.11.2025	6,341.39	6,242.00	6,242.00	6,324.50	5,762.00
23.11.2025	6,404.01	6,360.28	6,324.50	6,345.37	16.00
24.11.2025	6,351.33	6,351.33	6,345.37	6,351.33	157.00
25.11.2025	6,345.37	6,261.88	6,351.33	6,262.87	5,883.00
26.11.2025	6,262.87	6,029.29	6,262.87	6,228.08	7,730.00
27.11.2025	0.00	0.00	6,228.08	6,228.08	0.00
30.11.2025	6,228.08	6,228.08	6,228.08	6,228.08	5,713.00
01.12.2025	6,261.88	6,176.40	6,228.08	6,197.27	5,790.00
02.12.2025	0.00	0.00	6,197.27	6,197.27	0.00
03.12.2025	6,248.96	6,216.16	6,197.27	6,233.05	833.00
04.12.2025	6,182.36	6,162.48	6,233.05	6,162.48	29,387.00
07.12.2025	6,110.80	6,110.80	6,162.48	6,110.80	327.00
08.12.2025	6,003.45	6,003.45	6,110.80	6,003.45	330.00
09.12.2025	5,962.70	5,908.03	6,003.45	5,914.99	3,657.00
10.12.2025	6,045.20	5,966.68	5,914.99	6,045.20	19,021.00
11.12.2025	0.00	0.00	6,045.20	6,045.20	0.00
14.12.2025	0.00	0.00	6,045.20	6,045.20	0.00
15.12.2025	6,261.88	6,098.87	6,045.20	6,261.88	29,468.00
16.12.2025	6,411.96	6,317.54	6,261.88	6,410.97	2,353.00
17.12.2025	6,503.41	6,447.75	6,410.97	6,455.70	58.00
18.12.2025	6,455.70	6,455.70	6,455.70	6,455.70	76.00
21.12.2025	6,511.36	6,399.04	6,455.70	6,429.86	125.00
22.12.2025	6,455.70	6,455.70	6,429.86	6,437.81	10.00
23.12.2025	0.00	0.00	6,437.81	6,437.81	0.00
24.12.2025	6,581.93	6,437.81	6,437.81	6,502.41	1,636.00
25.12.2025	6,502.41	6,502.41	6,502.41	6,502.41	233.00
28.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
29.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
30.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
31.12.2025	0.00	0.00	6,502.41	6,502.41	0.00
01.01.2026	6,510.37	6,510.37	6,502.41	6,510.37	152.00
05.01.2026	6,550.12	6,452.72	6,510.37	6,512.35	255.00
06.01.2026	6,569.01	6,568.01	6,512.35	6,569.01	211.00
07.01.2026	6,460.67	6,460.67	6,569.01	6,460.67	125.00
08.01.2026	6,404.01	6,404.01	6,460.67	6,404.01	310.00
09.01.2026	6,404.01	6,404.01	6,404.01	6,404.01	0.00
12.01.2026	6,342.39	6,341.39	6,404.01	6,342.39	640.00
13.01.2026	6,401.03	6,372.21	6,342.39	6,378.17	7,152.00
14.01.2026	0.00	0.00	6,378.17	6,378.17	0.00
15.01.2026	6,579.94	6,434.82	6,434.82	6,468.62	507.00
16.01.2026	6,626.66	6,501.42	6,501.42	6,507.38	4,220.00
19.01.2026	6,670.39	6,565.03	6,507.38	6,651.51	2,273.00
20.01.2026	6,707.17	6,678.34	6,678.34	6,704.19	854.00
21.01.2026	6,704.19	6,579.94	6,704.19	6,662.44	420.00
22.01.2026	0.00	0.00	6,662.44	6,662.44	0.00
23.01.2026	6,704.19	6,579.94	6,662.44	6,662.44	0.00
26.01.2026	6,603.80	6,603.80	6,662.44	6,603.80	0.00
27.01.2026	0.00	0.00	6,603.80	6,603.80	0.00
28.01.2026	6,519.31	6,514.34	6,603.80	6,516.33	384.00
29.01.2026	6,433.83	6,386.12	6,516.33	6,405.01	538.00
30.01.2026	0.00	0.00	6,405.01	6,405.01	0.00
02.02.2026	6,405.01	6,405.01	6,405.01	6,405.01	448.00
03.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
04.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
05.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
06.02.2026	0.00	0.00	6,405.01	6,405.01	0.00
09.02.2026	6,323.50	6,323.50	6,405.01	6,323.50	320.00
10.02.2026	6,218.14	6,111.79	6,323.50	6,165.46	600.00
11.02.2026	6,031.28	5,367.32	6,165.46	5,654.58	3,154.00
12.02.2026	5,654.58	4,375.36	5,531.33	4,667.58	13,013.00
13.02.2026	4,667.58	4,293.86	4,667.58	4,602.98	2,272.00
16.02.2026	4,796.80	4,438.98	4,602.98	4,471.78	9,311.00
17.02.2026	4,605.96	4,174.59	4,471.78	4,433.01	0.00
18.02.2026	4,636.77	4,433.01	4,433.01	4,635.78	2,361.00
19.02.2026	4,678.52	4,573.16	4,635.78	4,598.01	1,371.00
20.02.2026	4,703.37	4,602.98	4,602.98	4,607.95	430.00
23.02.2026	4,562.23	4,390.27	4,607.95	4,436.99	19,836.00
24.02.2026	4,403.19	4,273.98	4,384.31	4,279.94	3,940.00
25.02.2026	4,408.16	4,224.28	4,301.81	4,268.02	6,194.00
26.02.2026	4,254.10	4,224.28	4,268.02	4,252.11	2,542.00
27.02.2026	4,623.85	4,272.99	4,272.99	4,454.88	1,382.00
02.03.2026	4,691.44	4,475.75	4,476.75	4,611.92	11,251.00
04.03.2026	4,703.37	4,611.92	4,611.92	4,636.77	3,383.00
05.03.2026	4,716.29	4,611.92	4,636.77	4,679.51	14,034.00
06.03.2026	4,910.11	4,726.23	4,726.23	4,729.21	6,159.00
09.03.2026	5,202.33	4,742.13	4,729.21	4,903.15	2,709.00
10.03.2026	4,973.72	4,939.93	4,903.15	4,939.93	6,804.00
11.03.2026	5,063.18	4,977.70	5,063.18	5,049.26	122.00
12.03.2026	5,149.65	5,063.18	5,049.26	5,065.16	238.00
13.03.2026	5,079.08	5,065.16	5,065.16	5,065.16	28,885.00
16.03.2026	5,367.32	5,079.08	5,065.16	5,180.46	956.00
17.03.2026	5,257.99	5,206.30	5,180.46	5,235.13	1,951.00
18.03.2026	5,466.72	5,287.81	5,235.13	5,290.79	821.00
19.03.2026	5,301.72	5,301.72	5,301.72	5,301.72	3,921.00
20.03.2026	0.00	0.00	5,301.72	5,301.72	0.00
23.03.2026	5,466.72	5,234.13	5,301.72	5,415.03	8,693.00
24.03.2026	5,577.05	5,452.80	5,415.03	5,474.67	1,692.00
25.03.2026	5,418.02	5,416.03	5,474.67	5,417.02	580.00
26.03.2026	5,357.38	5,292.78	5,417.02	5,295.76	470.00
27.03.2026	5,202.33	5,136.73	5,295.76	5,176.49	618.00
30.03.2026	5,124.80	5,019.44	5,176.49	5,092.00	6,196.00
31.03.2026	5,207.00	5,095.00	5,092.00	5,109.00	3,337.00
03.04.2026	5,190.00	5,190.00	5,109.00	5,138.00	14.00
06.04.2026	5,215.00	5,144.00	5,138.00	5,180.00	790.00
09.04.2026	5,230.00	5,180.00	5,206.00	5,199.00	3,214.00
10.04.2026	5,133.00	5,055.00	5,199.00	5,078.00	1,525.00
13.04.2026	5,078.00	4,937.00	5,078.00	4,946.00	1,516.00
14.04.2026	4,877.00	4,640.00	4,946.00	4,697.00	7,301.00
15.04.2026	4,825.00	4,625.00	4,706.00	4,634.00	8,437.00
16.04.2026	4,843.00	4,670.00	4,675.00	4,773.00	8,114.00
17.04.2026	4,815.00	4,800.00	4,773.00	4,814.00	436.00
20.04.2026	5,055.00	4,895.00	4,814.00	4,978.00	6,244.00
23.04.2026	5,127.00	5,067.00	5,077.00	5,084.00	14,840.00
24.04.2026	5,195.00	5,135.00	5,084.00	5,146.00	675.00
27.04.2026	5,191.00	5,191.00	5,146.00	5,191.00	400.00
28.04.2026	5,277.00	5,237.00	5,191.00	5,257.00	780.00
29.04.2026	0.00	0.00	5,257.00	5,257.00	0.00
30.04.2026	5,303.00	5,126.00	5,257.00	5,295.00	809.00
01.05.2026	0.00	0.00	5,295.00	5,295.00	0.00
04.05.2026	5,342.00	5,008.00	5,295.00	5,092.00	2,148.00
05.05.2026	5,056.00	4,969.00	5,092.00	5,054.00	5,690.00
06.05.2026	5,073.00	5,054.00	5,054.00	5,058.00	5,965.00
07.05.2026	5,500.00	5,056.00	5,058.00	5,500.00	9,465.00
08.05.2026	5,492.00	5,398.00	5,500.00	5,415.00	1,028.00
11.05.2026	5,429.00	5,429.00	5,415.00	5,423.00	21.00
12.05.2026	5,477.00	5,342.00	5,477.00	5,382.00	410.00
13.05.2026	5,382.00	5,382.00	5,382.00	5,382.00	7.00
14.05.2026	5,422.00	5,390.00	5,382.00	5,391.00	980.00
15.05.2026	5,391.00	5,391.00	5,391.00	5,391.00	2.00
18.05.2026	5,439.00	5,250.00	5,439.00	5,338.00	450.00
19.05.2026	5,338.00	5,217.00	5,338.00	5,235.00	1,167.00
20.05.2026	5,234.00	5,165.00	5,235.00	5,200.00	39.00
25.05.2026	5,304.00	5,226.00	5,200.00	5,260.00	8,611.00
26.05.2026	5,304.00	5,102.00	5,260.00	5,286.00	55.00
27.05.2026	5,380.00	5,239.00	5,239.00	5,333.00	3,342.00
28.05.2026	5,438.00	5,333.00	5,333.00	5,333.00	21,510.00
29.05.2026	5,744.00	5,438.00	5,333.00	5,519.00	4,083.00
01.06.2026	5,563.00	5,424.00	5,519.00	5,513.00	2,072.00
02.06.2026	5,513.00	5,348.00	5,513.00	5,403.00	25.00
03.06.2026	5,403.00	5,355.00	5,403.00	5,359.00	80.00
04.06.2026	5,319.00	5,091.00	5,359.00	5,270.00	38.00
05.06.2026	5,223.00	5,112.00	5,270.00	5,222.00	18.00
08.06.2026	5,420.00	5,208.00	5,222.00	5,305.00	885.00
09.06.2026	5,427.00	5,331.00	5,427.00	5,377.00	783.00
10.06.2026	5,522.00	5,135.00	5,377.00	5,359.00	710.00
11.06.2026	5,312.00	5,047.00	5,359.00	5,304.00	97.00
12.06.2026	5,272.00	5,207.00	5,304.00	5,233.00	776.00
15.06.2026	5,285.00	5,000.00	5,233.00	5,225.00	579.00
16.06.2026	5,381.00	4,859.00	5,225.00	5,050.00	5,633.00
17.06.2026	5,030.00	4,899.00	5,050.00	4,979.00	155.00
18.06.2026	5,104.00	4,979.00	5,030.00	5,072.00	3,008.00
19.06.2026	5,072.00	5,072.00	5,072.00	5,072.00	1.00
22.06.2026	5,325.00	5,167.00	5,072.00	5,244.00	404.00
23.06.2026	5,382.00	5,049.00	5,244.00	5,351.00	2,359.00
24.06.2026	5,383.00	5,351.00	5,351.00	5,367.00	234.00
25.06.2026	5,393.00	5,320.00	5,367.00	5,393.00	2,564.00
26.06.2026	5,365.00	5,345.00	5,393.00	5,365.00	6,500.00
29.06.2026	5,610.00	5,412.00	5,365.00	5,609.00	1,442.00
30.06.2026	6,130.00	5,609.00	5,609.00	5,875.00	3,199.00
01.07.2026	5,699.00	5,699.00	5,875.00	5,859.00	3.00
02.07.2026	5,859.00	5,859.00	5,859.00	5,859.00	2.00
03.07.2026	5,478.00	5,478.00	5,859.00	5,848.00	1.00
06.07.2026	5,855.00	5,855.00	5,848.00	5,849.00	3.00
07.07.2026	5,797.00	5,685.00	5,849.00	5,713.00	1,053.00
08.07.2026	5,770.00	5,610.00	5,770.00	5,621.00	906.00
09.07.2026	5,649.00	5,498.00	5,621.00	5,578.00	132.00
10.07.2026	5,578.00	5,578.00	5,578.00	5,578.00	3.00
13.07.2026	5,480.00	5,480.00	5,578.00	5,569.00	3.00
14.07.2026	5,513.00	5,471.00	5,569.00	5,473.00	385.00
15.07.2026	5,473.00	5,473.00	5,473.00	5,473.00	456.00
16.07.2026	5,390.00	5,390.00	5,473.00	5,453.00	8.00
17.07.2026	0.00	0.00	5,453.00	5,453.00	0.00
20.07.2026	5,357.00	5,357.00	5,453.00	5,450.00	1.00
21.07.2026	5,341.00	5,341.00	5,450.00	5,440.00	3.00
22.07.2026	5,440.00	5,440.00	5,440.00	5,440.00	1.00
24.07.2026	5,344.00	5,343.00	5,440.00	5,344.00	704.00
27.07.2026	5,344.00	5,223.00	5,344.00	5,330.00	622.00
28.07.2026	5,210.00	5,210.00	5,330.00	5,210.00	419.00
29.07.2026	5,210.00	5,084.00	5,210.00	5,096.00	632.00
30.07.2026	5,422.00	5,025.00	5,096.00	5,282.00	1,900.00
31.07.2026	5,493.00	5,282.00	5,282.00	5,388.00	553.00
03.08.2026	5,298.00	5,298.00	5,388.00	5,383.00	2.00
04.08.2026	5,390.00	5,383.00	5,383.00	5,386.00	347.00
05.08.2026	5,508.00	5,358.00	5,386.00	5,448.00	87.00
06.08.2026	5,501.00	5,416.00	5,448.00	5,501.00	4,761.00
07.08.2026	5,508.00	5,336.00	5,501.00	5,471.00	612.00
10.08.2026	5,498.00	5,401.00	5,471.00	5,463.00	25.00
11.08.2026	5,463.00	5,463.00	5,463.00	5,463.00	3.00
12.08.2026	5,486.00	5,482.00	5,463.00	5,470.00	13.00
13.08.2026	5,486.00	5,470.00	5,470.00	5,473.00	7.00
14.08.2026	5,473.00	5,473.00	5,473.00	5,473.00	3.00
17.08.2026	5,420.00	5,420.00	5,473.00	5,420.00	371.00
18.08.2026	5,420.00	5,420.00	5,420.00	5,420.00	4.00
19.08.2026	5,351.00	5,351.00	5,420.00	5,416.00	2.00
20.08.2026	5,416.00	5,416.00	5,416.00	5,416.00	2.00
21.08.2026	5,416.00	5,416.00	5,416.00	5,416.00	1.00
24.08.2026	5,416.00	5,412.00	5,416.00	5,416.00	2,136.00
25.08.2026	5,748.00	5,359.00	5,416.00	5,453.00	1,309.00
26.08.2026	5,643.00	5,453.00	5,453.00	5,585.00	405.00
27.08.2026	6,047.00	5,681.00	5,585.00	5,882.00	1,982.00
28.08.2026	6,176.00	5,882.00	5,882.00	6,164.00	580.00
31.08.2026	6,780.00	6,164.00	6,164.00	6,267.00	72.00
01.09.2026	6,267.00	5,891.00	6,267.00	6,053.00	1,342.00
02.09.2026	5,992.00	5,976.00	6,053.00	5,977.00	405.00
03.09.2026	6,030.00	5,898.00	5,977.00	5,922.00	144.00
04.09.2026	5,922.00	5,833.00	5,922.00	5,889.00	13.00
07.09.2026	5,895.00	5,895.00	5,889.00	5,892.00	14.00
08.09.2026	5,951.00	5,897.00	5,951.00	5,895.00	11.00
09.09.2026	5,895.00	5,895.00	5,895.00	5,895.00	20.00
10.09.2026	5,803.00	5,470.00	5,895.00	5,774.00	320.00
14.09.2026	5,671.00	5,410.00	5,774.00	5,607.00	512.00
15.09.2026	5,607.00	5,111.00	5,607.00	5,394.00	1,590.00
16.09.2026	5,399.00	4,855.00	5,394.00	5,017.00	2,181.00
17.09.2026	5,045.00	4,711.00	5,017.00	4,870.00	486.00
22.09.2026	5,112.00	4,870.00	4,870.00	4,972.00	630.00
23.09.2026	4,996.00	4,755.00	4,972.00	4,869.00	551.00
24.09.2026	4,871.00	4,626.00	4,869.00	4,711.00	541.00

צרו איתנו קשר *5988