גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6011	6011	6011	6011	0.00
09:44	6011	6011	6011	6011	0.00
09:47	6011	6011	6011	6011	0.00
09:50	6011	6011	6011	6011	0.00
09:53	6011	6011	6011	6011	0.00
09:56	6039	6039	6039	6039	13,104.00
09:59	6063	6010	6010	6063	323,261.00
10:02	6070	6034	6034	6070	2,061.00
10:05	6066	6049	6066	6049	4,356.00
10:08	6081	6049	6049	6081	9,834.00
10:11	6097	6077	6077	6083	4,017.00
10:14	6091	6071	6091	6071	20,410.00
10:20	6027	6010	6027	6019	140,474.00
10:23	6019	5996	6019	6018	27,514.00
10:26	6015	5998	5998	6005	3,363.00
10:29	6013	5990	6013	5990	33,230.00
10:32	6008	5983	6008	5983	12,515.00
10:35	5995	5983	5983	5995	4,966.00
10:38	5983	5922	5983	5922	60,259.00
10:41	5950	5926	5930	5950	11,096.00
10:44	5940	5932	5940	5932	6,110.00
10:47	5970	5950	5952	5950	105,952.00
10:53	5931	5924	5924	5931	3,972.00
10:56	5948	5931	5931	5936	39,481.00
10:59	5953	5936	5936	5953	27,606.00
11:02	5950	5945	5950	5949	4,936.00
11:05	5935	5921	5935	5927	39,726.00
11:08	5922	5922	5922	5922	8,823.00
11:14	5930	5909	5909	5922	20,477.00
11:17	5906	5903	5903	5906	4,368.00
11:20	5916	5903	5903	5909	2,363.00
11:23	5932	5921	5921	5926	5,450.00
11:26	5936	5926	5926	5927	31,439.00
11:29	5933	5929	5929	5933	3,083.00
11:32	5933	5911	5930	5911	5,510.00
11:35	5922	5910	5913	5922	20,998.00
11:38	5947	5928	5934	5936	30,594.00
11:41	5944	5930	5936	5931	38,457.00
11:44	5926	5925	5925	5926	4,384.00
11:47	5928	5925	5927	5926	45,986.00
11:50	5944	5921	5944	5921	17,110.00
11:53	5926	5925	5925	5926	5,925.00
11:59	5935	5931	5935	5931	6,644.00
12:02	5931	5920	5931	5930	8,293.00
12:05	5921	5906	5920	5906	30,519.00
12:08	5906	5876	5906	5880	73,865.00
12:11	5895	5877	5881	5885	6,179.00
12:14	5886	5880	5885	5880	7,117.00
12:17	5882	5880	5881	5882	21,879.00
12:23	5901	5885	5885	5898	16,216.00
12:26	5907	5900	5904	5900	13,109.00
12:29	5904	5894	5894	5900	7,315.00
12:32	5920	5902	5902	5915	28,625.00
12:35	5916	5908	5916	5908	1,064.00
12:38	5923	5909	5909	5913	49,604.00
12:41	5925	5913	5913	5920	9,818.00
12:44	5927	5920	5926	5920	22,742.00
12:47	5935	5920	5920	5935	64,284.00
12:50	5928	5928	5928	5928	1,482.00
12:53	5940	5933	5933	5940	12,113.00
12:56	5941	5932	5933	5941	5,935.00
12:59	5939	5931	5939	5934	11,510.00
13:02	5942	5932	5932	5933	6,527.00
13:05	5955	5941	5941	5955	28,132.00
13:08	5964	5957	5957	5964	2,801.00
13:14	5957	5957	5957	5957	1,310.00
13:17	5970	5970	5970	5970	179.00
13:20	5989	5974	5989	5974	8,677.00
13:23	5958	5952	5952	5958	8,630.00
13:26	5965	5957	5957	5962	67,889.00
13:29	5987	5973	5973	5976	19,490.00
13:32	5996	5990	5990	5996	11,442.00
13:41	6020	6010	6020	6020	3,127.00
13:44	6010	6010	6010	6010	2,343.00
13:47	6024	6020	6020	6024	3,614.00
13:53	6047	5991	6025	5995	60,406.00
13:56	6001	5982	5982	5999	6,710.00
13:59	5984	5983	5983	5984	4,727.00
14:02	5991	5991	5991	5991	1,018.00
14:05	5991	5991	5991	5991	0.00
14:08	6000	5984	5984	6000	26,625.00
14:11	5999	5990	5990	5999	8,996.00
14:14	5999	5999	5999	5999	3,839.00
14:17	5991	5974	5991	5974	28,101.00
14:23	5966	5966	5966	5966	2,028.00
14:26	5966	5966	5966	5966	0.00
14:29	5960	5960	5960	5960	6,436.00
14:32	5964	5951	5951	5964	86,773.00
14:35	5969	5949	5969	5949	66,895.00
14:38	5990	5950	5950	5990	65,282.00
14:41	5973	5972	5973	5972	5,196.00
14:44	5974	5956	5974	5959	50,941.00
14:47	5948	5933	5948	5933	17,647.00
14:53	5946	5935	5935	5946	8,144.00
14:56	5954	5943	5943	5954	49,792.00
15:02	5948	5929	5935	5929	52,744.00
15:05	5928	5928	5928	5928	592.00
15:11	5927	5927	5927	5927	474.00
15:14	5927	5927	5927	5927	0.00
15:17	5935	5921	5921	5935	91,028.00
15:20	5935	5935	5935	5935	0.00
15:23	5953	5947	5947	5953	34,634.00
15:26	5966	5944	5963	5944	17,764.00
15:32	5950	5950	5950	5950	2,261.00
15:35	5950	5948	5950	5950	62,117.00
15:38	5942	5942	5942	5942	118.00
15:44	5961	5950	5957	5950	47,129.00
15:47	5950	5950	5950	5950	714.00
15:50	5951	5951	5951	5951	2,975.00
15:53	5947	5945	5945	5947	6,420.00
15:56	5947	5947	5947	5947	0.00
15:59	5962	5953	5953	5962	31,217.00
16:02	5962	5962	5962	5962	0.00
16:05	5962	5955	5955	5958	7,688.00
16:08	5948	5948	5948	5948	16,119.00
16:11	5948	5945	5948	5945	27,537.00
16:14	5946	5946	5946	5946	9,810.00
16:17	5945	5940	5945	5940	2,912.00
16:20	5951	5939	5939	5951	15,581.00
16:23	5950	5941	5950	5946	11,119.00
16:26	5951	5941	5946	5944	54,191.00
16:29	5945	5937	5937	5945	12,959.00
16:32	5939	5933	5937	5939	11,872.00
16:35	5946	5931	5940	5931	23,169.00
16:38	5938	5937	5938	5937	1,009.00
16:41	5943	5933	5933	5937	12,228.00
16:44	5940	5940	5940	5940	8,553.00
16:47	5939	5938	5939	5938	8,550.00
16:53	5943	5939	5942	5939	30,771.00
16:56	5945	5930	5944	5930	79,651.00
17:05	5924	5919	5919	5919	58,245.00
17:08	5924	5913	5919	5913	42,433.00
17:11	5910	5891	5910	5898	72,138.00
17:14	5898	5898	5898	5898	0.00
17:26	5891	5891	5891	5891	0.00
17:29	5891	5891	5891	5891	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	6298	6298	6298	6298	0.00
05.02.2026 09:45	7680	5800	-99.99	-99.99	0.00
05.02.2026 10:15	6300	6100	6251	6114	664,908.00
05.02.2026 10:45	6150	6075	6114	6101	503,743.00
05.02.2026 11:15	6117	6060	6101	6106	809,892.00
05.02.2026 11:45	6181	6097	6098	6165	616,949.00
05.02.2026 12:15	6177	6030	6158	6045	925,605.00
05.02.2026 12:45	6104	6040	6049	6099	739,206.00
05.02.2026 13:15	6100	6063	6099	6087	611,101.00
05.02.2026 13:45	6094	6050	6088	6057	839,810.00
05.02.2026 14:15	6086	6045	6057	6071	774,828.00
05.02.2026 14:45	6072	6030	6072	6036	1,033,427.00
05.02.2026 15:15	6041	5991	6030	6036	669,546.00
05.02.2026 15:45	6056	6019	6035	6040	1,022,441.00
05.02.2026 16:15	6050	5980	6038	5982	1,127,718.00
05.02.2026 16:45	6148	5869	5985	6037	2,280,032.00
05.02.2026 17:15	6907	5984	-99.99	-99.99	0.00
06.02.2026 09:15	5956	5956	5956	5956	0.00
06.02.2026 09:45	5800	5500	-99.99	-99.99	0.00
09.02.2026 09:15	5990	5990	5990	5990	0.00
09.02.2026 09:45	6000	6000	-99.99	-99.99	0.00
09.02.2026 10:15	6199	6000	6020	6145	747,922.00
09.02.2026 10:45	6228	6040	6189	6125	1,456,381.00
09.02.2026 11:15	6180	6112	6157	6156	862,541.00
09.02.2026 11:45	6179	6127	6160	6135	360,153.00
09.02.2026 12:15	6123	6050	6123	6050	465,401.00
09.02.2026 12:45	6090	6025	6054	6033	315,147.00
09.02.2026 13:15	6045	5991	6030	6003	472,191.00
09.02.2026 13:45	6015	5962	6003	5984	459,904.00
09.02.2026 14:15	6025	5984	5984	5996	332,727.00
09.02.2026 14:45	6180	5981	5993	6002	569,831.00
09.02.2026 15:15	6012	5981	6012	5982	201,378.00
09.02.2026 15:45	5990	5950	5982	5985	332,879.00
09.02.2026 16:15	5986	5951	5985	5966	315,770.00
09.02.2026 16:45	5995	5954	5966	5972	581,886.00
09.02.2026 17:15	6138	5964	5967	5980	539,099.00
09.02.2026 17:45	6058	5970	5990	5990	4,706,043.00
10.02.2026 09:15	5990	5990	5990	5990	0.00
10.02.2026 09:45	6180	6000	-99.99	-99.99	0.00
10.02.2026 10:15	6109	6000	6000	6015	457,428.00
10.02.2026 10:45	6098	5995	6021	6024	289,826.00
10.02.2026 11:15	6065	6030	6031	6064	189,243.00
10.02.2026 11:45	6071	6034	6071	6036	264,259.00
10.02.2026 12:15	6044	5961	6034	5996	223,678.00
10.02.2026 12:45	6005	5970	5990	5984	373,160.00
10.02.2026 13:15	6040	5984	5984	6004	325,132.00
10.02.2026 13:45	6050	6000	6000	6042	235,773.00
10.02.2026 14:15	6050	6029	6037	6034	296,669.00
10.02.2026 14:45	6082	6025	6031	6082	320,283.00
10.02.2026 15:15	6100	6064	6085	6095	327,489.00
10.02.2026 15:45	6120	6025	6096	6038	611,735.00
10.02.2026 16:15	6050	5990	6039	5990	1,611,763.00
10.02.2026 16:45	6050	6001	6001	6038	590,833.00
10.02.2026 17:15	6104	6026	6038	6041	283,355.00
10.02.2026 17:45	6059	6000	6011	6011	2,548,303.00
11.02.2026 09:15	6011	6011	6011	6011	0.00
11.02.2026 09:45	6011	6011	-99.99	-99.99	0.00
11.02.2026 10:15	6097	6001	6010	6083	471,836.00
11.02.2026 10:45	6072	5922	6072	5940	367,962.00
11.02.2026 11:15	5970	5910	5934	5919	336,295.00
11.02.2026 11:45	5947	5903	5921	5925	265,078.00
11.02.2026 12:15	5944	5875	5926	5886	265,170.00
11.02.2026 12:45	5927	5879	5881	5920	200,959.00
11.02.2026 13:15	5964	5920	5920	5957	211,162.00
11.02.2026 13:45	6025	5952	5964	6020	213,418.00
11.02.2026 14:15	6047	5982	6010	5999	150,006.00
11.02.2026 14:45	5999	5944	5999	5969	322,853.00
11.02.2026 15:15	5959	5917	5959	5918	177,847.00
11.02.2026 15:45	5966	5921	5921	5957	333,341.00
11.02.2026 16:15	5962	5945	5956	5945	152,709.00
11.02.2026 16:45	5951	5931	5946	5937	296,294.00
11.02.2026 17:15	5945	5850	5940	5898	510,645.00
11.02.2026 17:45	5951	5850	5891	5891	2,169,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00
08.12.2025	4,637.00	4,350.00	4,350.00	4,413.00	861,869.00
09.12.2025	4,549.00	4,317.00	4,413.00	4,350.00	712,711.00
10.12.2025	4,417.00	4,260.00	4,350.00	4,365.00	335,909.00
11.12.2025	4,365.00	4,253.00	4,365.00	4,349.00	376,723.00
14.12.2025	4,386.00	4,301.00	4,349.00	4,342.00	115,086.00
15.12.2025	4,342.00	4,100.00	4,337.00	4,300.00	279,042.00
16.12.2025	4,369.00	4,261.00	4,300.00	4,297.00	274,092.00
17.12.2025	4,355.00	4,111.00	4,300.00	4,316.00	508,113.00
18.12.2025	4,531.00	4,264.00	4,316.00	4,499.00	596,684.00
21.12.2025	4,531.00	4,140.00	4,499.00	4,262.00	737,876.00
22.12.2025	4,340.00	4,051.00	4,101.00	4,099.00	994,009.00
23.12.2025	4,250.00	4,016.00	4,099.00	4,215.00	456,888.00
24.12.2025	4,380.00	4,161.00	4,215.00	4,215.00	543,095.00
25.12.2025	4,309.00	4,020.00	4,220.00	4,060.00	488,926.00
28.12.2025	4,200.00	4,059.00	4,060.00	4,066.00	258,455.00
29.12.2025	4,294.00	4,066.00	4,066.00	4,280.00	577,715.00
30.12.2025	4,495.00	4,282.00	4,300.00	4,494.00	578,038.00
31.12.2025	4,566.00	4,400.00	4,494.00	4,566.00	648,452.00
01.01.2026	4,819.00	4,450.00	4,566.00	4,814.00	602,214.00
05.01.2026	5,199.00	4,820.00	4,820.00	5,199.00	1,050,236.00
06.01.2026	5,743.00	5,200.00	5,200.00	5,725.00	1,075,358.00
07.01.2026	5,819.00	5,555.00	5,750.00	5,749.00	770,968.00
08.01.2026	5,864.00	5,640.00	5,780.00	5,749.00	1,144,524.00
09.01.2026	5,897.00	5,711.00	5,749.00	5,880.00	449,887.00
12.01.2026	6,519.00	5,900.00	5,900.00	6,444.00	901,674.00
13.01.2026	6,737.00	6,270.00	6,450.00	6,335.00	1,018,619.00
14.01.2026	6,345.00	6,040.00	6,335.00	6,149.00	886,679.00
15.01.2026	6,052.00	5,600.00	6,052.00	5,965.00	1,398,838.00
16.01.2026	6,133.00	5,950.00	5,967.00	6,133.00	358,753.00
19.01.2026	6,494.00	6,078.00	6,133.00	6,300.00	1,004,152.00
20.01.2026	6,435.00	5,970.00	6,434.00	6,169.00	618,537.00
21.01.2026	6,275.00	5,870.00	6,169.00	6,050.00	480,545.00
22.01.2026	6,179.00	5,980.00	6,050.00	6,111.00	494,553.00
23.01.2026	6,999.00	6,451.00	6,451.00	6,680.00	1,185,609.00
26.01.2026	6,984.00	6,720.00	6,910.00	6,979.00	1,359,414.00
27.01.2026	7,099.00	6,917.00	7,009.00	7,048.00	983,213.00
28.01.2026	7,120.00	6,950.00	7,069.00	7,120.00	711,424.00
29.01.2026	7,299.00	6,400.00	7,200.00	6,649.00	966,649.00
30.01.2026	6,759.00	5,950.00	6,649.00	6,140.00	701,931.00
02.02.2026	6,397.00	5,521.00	6,000.00	6,307.00	806,260.00
03.02.2026	6,480.00	6,260.00	6,370.00	6,305.00	564,672.00
04.02.2026	6,305.00	6,059.00	6,305.00	6,298.00	340,975.00
05.02.2026	6,252.00	5,956.00	6,251.00	5,956.00	1,596,954.00
06.02.2026	6,088.00	5,621.00	5,850.00	5,990.00	508,948.00
09.02.2026	6,228.00	5,950.00	6,020.00	5,990.00	463,832.00
10.02.2026	6,120.00	5,961.00	6,000.00	6,011.00	313,605.00
11.02.2026	6,097.00	5,874.00	6,010.00	5,891.00	225,447.00
11.02.2026	6,097.00	5,850.00	-99.99	6,083.00	0.00

צרו איתנו קשר *5988