גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	4106	4106	4106	4106	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	4314	4314	4314	4314	0.00
12.10.2025 09:45	4282	4282	-99.99	-99.99	0.00
12.10.2025 10:15	4282	4150	4250	4240	841,512.00
12.10.2025 10:45	4290	4201	4260	4217	565,227.00
12.10.2025 11:15	4265	4221	4227	4246	465,291.00
12.10.2025 11:45	4265	4230	4230	4263	364,738.00
12.10.2025 12:15	4286	4256	4263	4274	481,627.00
12.10.2025 12:45	4389	4264	4273	4361	1,049,772.00
12.10.2025 13:15	4367	4326	4367	4340	407,398.00
12.10.2025 13:45	4348	4334	4339	4346	413,815.00
12.10.2025 14:15	4370	4333	4345	4340	353,804.00
12.10.2025 14:45	4378	4340	4340	4340	872,643.00
12.10.2025 15:15	4340	4340	4340	4340	0.00
12.10.2025 15:45	4340	4340	4340	4340	0.00
12.10.2025 16:15	4340	4340	4340	4340	0.00
12.10.2025 16:45	4340	4340	4340	4340	0.00
12.10.2025 17:15	4340	4340	4340	4340	0.00
12.10.2025 17:45	4340	4340	4340	4340	0.00
15.10.2025 09:15	4340	4340	4340	4340	0.00
15.10.2025 09:45	4340	4340	-99.99	-99.99	0.00
15.10.2025 10:15	4340	4240	4340	4240	556,450.00
15.10.2025 10:45	4240	4195	4240	4219	6,502,204.00
15.10.2025 11:15	4227	4200	4217	4220	418,431.00
15.10.2025 11:45	4224	4141	4214	4173	525,000.00
15.10.2025 12:15	4193	4144	4158	4144	1,077,560.00
15.10.2025 12:45	4174	4138	4138	4166	404,014.00
15.10.2025 13:15	4175	4146	4170	4150	476,775.00
15.10.2025 13:45	4169	4137	4137	4153	422,266.00
15.10.2025 14:15	4170	4150	4159	4165	520,070.00
15.10.2025 14:45	4220	4169	4169	4204	432,333.00
15.10.2025 15:15	4217	4195	4198	4201	432,393.00
15.10.2025 15:45	4204	4173	4200	4174	306,836.00
15.10.2025 16:15	4190	4155	4177	4170	358,373.00
15.10.2025 16:45	4187	4159	4183	4173	393,788.00
15.10.2025 17:15	4205	4149	4180	4197	500,460.00
15.10.2025 17:45	4340	4146	4177	4177	1,171,189.00
16.10.2025 09:15	4177	4177	4177	4177	0.00
16.10.2025 09:45	4100	4100	-99.99	-99.99	0.00
16.10.2025 10:15	4100	3968	4100	4040	966,440.00
16.10.2025 10:45	4056	4002	4043	4036	675,634.00
16.10.2025 11:15	4036	4020	4035	4020	350,001.00
16.10.2025 11:45	4120	3999	4022	4081	722,168.00
16.10.2025 12:15	4070	4055	4068	4060	745,678.00
16.10.2025 12:45	4140	4055	4056	4088	783,349.00
16.10.2025 13:15	4140	4070	4084	4120	395,630.00
16.10.2025 13:45	4142	4084	4115	4130	427,257.00
16.10.2025 14:15	4164	4117	4129	4157	351,193.00
16.10.2025 14:45	4154	4130	4154	4130	317,695.00
16.10.2025 15:15	4129	4089	4124	4108	373,232.00
16.10.2025 15:45	4130	4090	4106	4108	279,406.00
16.10.2025 16:15	4164	4110	4116	4155	817,053.00
16.10.2025 16:45	4196	4130	4160	4160	408,208.00
16.10.2025 17:15	4250	4000	4159	4000	476,897.00
16.10.2025 17:45	4128	4000	4128	4128	27,657.00
19.10.2025 09:15	4128	4128	4128	4128	0.00
19.10.2025 09:45	4055	4055	-99.99	-99.99	0.00
19.10.2025 10:15	4128	4014	4089	4021	340,494.00
19.10.2025 10:45	4021	3939	4002	3950	697,339.00
19.10.2025 11:15	3975	3891	3937	3925	1,206,542.00
19.10.2025 11:45	4069	3930	3959	4055	2,510,652.00
19.10.2025 12:15	4170	4025	4071	4127	2,470,766.00
19.10.2025 12:45	4198	4090	4118	4197	1,291,041.00
19.10.2025 13:15	4246	4152	4197	4152	920,724.00
19.10.2025 13:45	4180	4120	4165	4121	652,530.00
19.10.2025 14:15	4159	4127	4127	4158	259,620.00
19.10.2025 14:45	4155	4144	4155	4146	161,971.00
19.10.2025 15:15	4150	4069	4148	4077	651,448.00
19.10.2025 15:45	4128	4005	4091	4096	294,167.00
19.10.2025 16:15	4070	4050	4058	4058	20,411.00
19.10.2025 16:45	4058	4058	4058	4058	0.00
19.10.2025 17:15	4058	4058	4058	4058	0.00
19.10.2025 17:45	4058	4058	4058	4058	0.00
20.10.2025 09:15	4058	4058	4058	4058	0.00
20.10.2025 09:45	4000	4000	-99.99	-99.99	0.00
20.10.2025 10:15	4045	3982	3996	3985	487,629.00
20.10.2025 10:45	4093	3988	3988	4093	1,493,274.00
20.10.2025 11:15	4120	4025	4100	4036	404,453.00
20.10.2025 11:45	4059	4025	4040	4025	382,767.00
20.10.2025 12:15	4099	4025	4025	4077	553,543.00
20.10.2025 12:45	4100	4056	4080	4089	217,669.00
20.10.2025 13:15	4099	4040	4078	4099	386,678.00
20.10.2025 13:45	4091	4051	4081	4070	143,092.00
20.10.2025 14:15	4070	4050	4070	4060	314,401.00
20.10.2025 14:45	4101	4060	4068	4070	535,117.00
20.10.2025 15:15	4095	4075	4075	4090	123,810.00
20.10.2025 15:45	4098	4070	4094	4070	165,286.00
20.10.2025 16:15	4166	4050	4060	4132	796,451.00
20.10.2025 16:45	4140	4118	4124	4130	202,408.00
20.10.2025 17:15	4186	4025	4124	4025	293,791.00
20.10.2025 17:45	4106	3774	4106	4106	54,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	481.39	469.57	475.73	474.64	54,248.00
27.10.2024	476.42	467.39	474.64	467.49	107,288.00
28.10.2024	489.53	470.96	477.71	474.93	126,872.00
29.10.2024	483.97	460.04	478.51	460.94	199,770.00
30.10.2024	460.34	446.74	456.96	454.58	200,572.00
31.10.2024	470.57	451.70	451.70	459.55	110,872.00
03.11.2024	476.12	459.55	459.55	471.26	102,324.00
04.11.2024	625.34	575.80	575.80	602.30	2,284,637.00
05.11.2024	607.07	585.72	607.07	601.61	477,332.00
06.11.2024	608.56	576.00	608.56	585.92	280,644.00
07.11.2024	634.37	590.69	590.69	625.44	464,073.00
10.11.2024	631.19	602.60	625.44	611.74	220,736.00
11.11.2024	620.47	606.97	611.74	617.49	192,084.00
12.11.2024	623.35	602.60	617.49	612.33	231,827.00
13.11.2024	622.46	606.57	622.46	610.15	97,424.00
14.11.2024	615.31	603.20	610.15	612.63	130,991.00
17.11.2024	640.13	610.54	615.51	634.37	301,568.00
18.11.2024	660.18	628.71	635.26	638.24	389,639.00
19.11.2024	642.31	625.73	640.33	629.90	165,707.00
20.11.2024	637.75	616.50	631.49	617.00	249,172.00
21.11.2024	625.53	608.56	625.44	609.95	96,580.00
24.11.2024	640.33	609.95	609.95	638.24	173,426.00
25.11.2024	642.91	610.54	637.35	618.88	183,726.00
26.11.2024	632.29	558.03	632.29	567.76	951,245.00
27.11.2024	580.76	546.01	564.88	556.24	441,119.00
28.11.2024	555.94	534.80	555.94	545.92	293,978.00
01.12.2024	590.69	536.09	546.01	589.89	162,028.00
02.12.2024	595.45	569.84	590.69	574.90	85,711.00
03.12.2024	645.29	576.89	587.51	645.29	461,739.00
04.12.2024	645.29	637.35	645.29	642.81	165,676.00
05.12.2024	778.32	720.74	720.74	749.53	1,969,406.00
08.12.2024	812.07	737.62	737.62	775.14	542,521.00
09.12.2024	779.31	740.69	779.31	774.35	293,998.00
10.12.2024	810.98	761.44	773.55	802.15	316,919.00
11.12.2024	802.24	774.35	802.15	777.23	147,397.00
12.12.2024	774.35	746.55	774.35	752.71	124,545.00
15.12.2024	763.33	739.60	752.71	762.73	112,600.00
16.12.2024	773.55	734.64	767.99	750.62	264,461.00
17.12.2024	818.03	760.45	773.06	793.01	430,583.00
18.12.2024	865.38	796.19	797.88	843.74	641,538.00
19.12.2024	853.57	817.14	835.90	825.87	325,924.00
22.12.2024	878.59	823.99	826.96	855.75	324,844.00
23.12.2024	873.62	837.19	856.75	843.84	278,790.00
24.12.2024	849.80	823.99	843.84	847.41	212,827.00
25.12.2024	868.66	847.41	847.41	868.66	121,818.00
26.12.2024	922.07	868.66	868.66	894.67	341,468.00
29.12.2024	918.30	883.55	894.47	904.90	162,191.00
30.12.2024	941.33	893.48	916.31	912.34	243,668.00
31.12.2024	919.09	886.33	919.09	898.34	270,982.00
01.01.2025	960.49	897.45	898.34	947.58	397,856.00
02.01.2025	1,010.62	943.61	947.58	1,006.65	440,738.00
05.01.2025	1,060.26	1,032.46	1,060.26	1,042.39	378,256.00
06.01.2025	1,121.81	1,032.46	1,047.36	1,092.03	601,801.00
07.01.2025	1,140.67	1,090.04	1,124.79	1,123.80	666,041.00
08.01.2025	1,166.49	1,082.10	1,132.73	1,098.98	627,878.00
09.01.2025	1,205.20	1,101.96	1,101.96	1,201.23	734,215.00
12.01.2025	1,260.80	1,204.21	1,204.21	1,237.96	479,963.00
13.01.2025	1,260.80	1,143.65	1,250.87	1,195.28	785,784.00
14.01.2025	1,215.13	1,102.95	1,195.28	1,170.46	723,167.00
15.01.2025	1,166.49	1,095.01	1,166.49	1,129.75	770,950.00
16.01.2025	1,240.94	1,081.11	1,129.75	1,240.94	1,210,209.00
19.01.2025	1,290.58	1,189.32	1,250.87	1,219.10	351,383.00
20.01.2025	1,308.45	1,167.48	1,226.05	1,263.78	644,797.00
21.01.2025	1,350.15	1,247.89	1,263.78	1,350.15	458,388.00
22.01.2025	1,389.86	1,317.38	1,319.37	1,382.91	550,769.00
23.01.2025	1,432.54	1,301.50	1,423.61	1,359.08	631,257.00
26.01.2025	1,411.70	1,354.12	1,359.08	1,374.96	226,838.00
27.01.2025	1,368.01	1,310.44	1,360.07	1,340.22	259,179.00
28.01.2025	1,414.67	1,326.32	1,326.32	1,397.80	383,049.00
29.01.2025	1,454.38	1,329.30	1,397.80	1,349.15	405,873.00
30.01.2025	1,378.94	1,285.62	1,349.15	1,321.36	298,403.00
02.02.2025	1,321.36	1,253.85	1,321.36	1,267.75	321,774.00
03.02.2025	1,340.22	1,251.86	1,251.86	1,338.23	419,788.00
04.02.2025	1,389.86	1,342.20	1,342.20	1,374.96	403,143.00
05.02.2025	1,398.79	1,350.15	1,378.94	1,360.07	353,468.00
06.02.2025	1,369.01	1,320.36	1,369.01	1,320.36	500,408.00
09.02.2025	1,315.40	1,269.73	1,315.40	1,308.45	170,219.00
10.02.2025	1,349.15	1,295.54	1,308.45	1,330.29	199,565.00
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00

צרו איתנו קשר *5988