גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2193	2193	2193	2193	0.00
09:44	2193	2193	2193	2193	0.00
09:47	2193	2193	2193	2193	0.00
09:50	2193	2193	2193	2193	0.00
09:53	2193	2193	2193	2193	0.00
09:56	2230	2230	2230	2230	0.00
09:59	2228	2193	2193	2219	70,394.00
10:02	2233	2201	2219	2201	6,724.00
10:05	2221	2221	2221	2221	1,887.00
10:08	2218	2218	2218	2218	665.00
10:11	2218	2218	2218	2218	0.00
10:14	2217	2217	2217	2217	665.00
10:17	2217	2217	2217	2217	0.00
10:20	2217	2217	2217	2217	0.00
10:23	2204	2204	2204	2204	4,319.00
10:26	2204	2204	2204	2204	0.00
10:29	2204	2204	2204	2204	0.00
10:32	2200	2200	2200	2200	2,486.00
10:35	2207	2207	2207	2207	4,987.00
10:38	2200	2195	2200	2199	79,963.00
10:41	2199	2199	2199	2199	2,990.00
10:44	2200	2195	2199	2195	61,619.00
10:47	2193	2193	2193	2193	1,622.00
10:50	2188	2188	2188	2188	4,988.00
10:53	2188	2188	2188	2188	0.00
10:56	2173	2173	2173	2173	3,150.00
10:59	2172	2170	2170	2170	30,315.00
11:02	2178	2178	2178	2178	9,997.00
11:05	2200	2180	2180	2200	37,158.00
11:08	2200	2200	2200	2200	0.00
11:11	2199	2193	2199	2193	10,967.00
11:14	2200	2200	2200	2200	8,140.00
11:17	2206	2198	2198	2206	23,755.00
11:20	2211	2206	2210	2211	44,372.00
11:23	2208	2203	2206	2208	10,021.00
11:26	2208	2208	2208	2208	0.00
11:29	2210	2203	2206	2210	13,986.00
11:32	2205	2205	2205	2205	4,740.00
11:35	2215	2214	2215	2214	34,915.00
11:38	2215	2212	2212	2215	3,055.00
11:41	2215	2215	2215	2215	0.00
11:44	2205	2193	2205	2193	5,795.00
11:47	2196	2196	2196	2196	900.00
11:50	2196	2196	2196	2196	0.00
11:53	2196	2196	2196	2196	3,184.00
11:56	2196	2196	2196	2196	0.00
11:59	2201	2201	2201	2201	6,228.00
12:02	2205	2200	2200	2205	12,303.00
12:05	2207	2201	2207	2201	10,321.00
12:08	2201	2201	2201	2201	0.00
12:11	2201	2201	2201	2201	0.00
12:14	2201	2201	2201	2201	0.00
12:17	2201	2201	2201	2201	0.00
12:20	2201	2201	2201	2201	9,992.00
12:23	2196	2196	2196	2196	3,535.00
12:26	2190	2190	2190	2190	4,248.00
12:29	2190	2190	2190	2190	0.00
12:32	2178	2178	2178	2178	1,067.00
12:35	2189	2189	2189	2189	2,604.00
12:38	2189	2189	2189	2189	0.00
12:41	2189	2189	2189	2189	0.00
12:44	2188	2188	2188	2188	15,097.00
12:47	2188	2188	2188	2188	0.00
12:50	2189	2188	2188	2189	28,694.00
12:53	2189	2189	2189	2189	0.00
12:56	2185	2185	2185	2185	7,276.00
12:59	2185	2180	2180	2185	6,522.00
13:02	2184	2183	2184	2183	9,607.00
13:05	2183	2183	2183	2183	0.00
13:08	2183	2183	2183	2183	0.00
13:11	2180	2170	2179	2180	106,280.00
13:14	2180	2180	2180	2180	0.00
13:17	2180	2180	2180	2180	10,006.00
13:20	2180	2180	2180	2180	327.00
13:23	2175	2175	2175	2175	7,003.00
13:26	2175	2175	2175	2175	9,983.00
13:29	2175	2175	2175	2175	0.00
13:32	2173	2173	2173	2173	2,173.00
13:35	2173	2173	2173	2173	1,781.00
13:38	2173	2173	2173	2173	0.00
13:41	2173	2173	2173	2173	0.00
13:44	2174	2174	2174	2174	5,087.00
13:47	2181	2181	2181	2181	5,321.00
13:50	2181	2181	2181	2181	0.00
13:53	2181	2181	2181	2181	0.00
13:56	2181	2181	2181	2181	0.00
13:59	2181	2181	2181	2181	0.00
14:02	2190	2190	2190	2190	2,474.00
14:05	2190	2190	2190	2190	0.00
14:08	2190	2190	2190	2190	0.00
14:11	2190	2190	2190	2190	0.00
14:14	2201	2195	2195	2201	50,070.00
14:17	2201	2201	2201	2201	0.00
14:20	2201	2201	2201	2201	0.00
14:23	2201	2201	2201	2201	0.00
14:26	2201	2201	2201	2201	1,980.00
14:29	2201	2201	2201	2201	0.00
14:32	2201	2201	2201	2201	0.00
14:35	2201	2201	2201	2201	0.00
14:38	2201	2201	2201	2201	0.00
14:41	2201	2200	2201	2200	7,613.00
14:44	2200	2200	2200	2200	594.00
14:47	2201	2200	2200	2201	5,171.00
14:50	2200	2196	2200	2200	464,379.00
14:53	2204	2200	2201	2200	57,362.00
14:56	2202	2200	2200	2202	37,074.00
14:59	2204	2200	2204	2200	164,949.00
15:02	2202	2202	2202	2202	6,980.00
15:05	2202	2202	2202	2202	0.00
15:08	2195	2195	2195	2195	9,109.00
15:11	2200	2200	2200	2200	2,860.00
15:14	2200	2200	2200	2200	0.00
15:17	2203	2202	2202	2203	7,224.00
15:20	2203	2203	2203	2203	0.00
15:23	2200	2200	2200	2200	2,662.00
15:26	2201	2201	2201	2201	41,995.00
15:29	2200	2200	2200	2200	24,178.00
15:32	2200	2200	2200	2200	0.00
15:35	2203	2203	2203	2203	66.00
15:38	2203	2203	2203	2203	0.00
15:41	2203	2203	2203	2203	0.00
15:44	2203	2203	2203	2203	0.00
15:47	2213	2213	2213	2213	613,045.00
15:50	2213	2213	2213	2213	0.00
15:53	2213	2213	2213	2213	0.00
15:56	2213	2213	2213	2213	0.00
15:59	2213	2213	2213	2213	0.00
16:02	2213	2213	2213	2213	0.00
16:05	2213	2213	2213	2213	0.00
16:08	2213	2213	2213	2213	0.00
16:11	2213	2213	2213	2213	0.00
16:14	2213	2213	2213	2213	0.00
16:17	2213	2213	2213	2213	0.00
16:20	2213	2213	2213	2213	0.00
16:23	2213	2213	2213	2213	0.00
16:26	2213	2213	2213	2213	0.00
16:29	2213	2213	2213	2213	0.00
16:32	2213	2213	2213	2213	0.00
16:35	2213	2213	2213	2213	0.00
16:38	2213	2213	2213	2213	0.00
16:41	2213	2213	2213	2213	0.00
16:44	2213	2213	2213	2213	0.00
16:47	2213	2213	2213	2213	0.00
16:50	2213	2213	2213	2213	0.00
16:53	2213	2213	2213	2213	0.00
16:56	2213	2213	2213	2213	0.00
16:59	2213	2213	2213	2213	0.00
17:02	2213	2213	2213	2213	0.00
17:05	2213	2213	2213	2213	0.00
17:08	2213	2213	2213	2213	0.00
17:11	2213	2213	2213	2213	0.00
17:14	2213	2213	2213	2213	0.00
17:17	2213	2213	2213	2213	0.00
17:20	2213	2213	2213	2213	0.00
17:23	2213	2213	2213	2213	0.00
17:26	2213	2213	2213	2213	0.00
17:29	2213	2213	2213	2213	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025 09:15	2260	2260	2260	2260	0.00
14.04.2025 09:45	2278	2278	-99.99	-99.99	0.00
14.04.2025 10:15	2293	2252	2276	2267	314,756.00
14.04.2025 10:45	2290	2224	2267	2224	575,191.00
14.04.2025 11:15	2233	2204	2215	2204	587,392.00
14.04.2025 11:45	2214	2189	2213	2214	492,863.00
14.04.2025 12:15	2215	2202	2204	2211	383,380.00
14.04.2025 12:45	2212	2194	2210	2196	194,816.00
14.04.2025 13:15	2212	2192	2208	2205	164,435.00
14.04.2025 13:45	2222	2203	2203	2218	224,795.00
14.04.2025 14:15	2247	2216	2219	2232	590,847.00
14.04.2025 14:45	2258	2247	2256	2256	343,047.00
14.04.2025 15:15	2256	2256	2256	2256	0.00
14.04.2025 15:45	2256	2256	2256	2256	0.00
14.04.2025 16:15	2256	2256	2256	2256	0.00
14.04.2025 16:45	2256	2256	2256	2256	0.00
14.04.2025 17:15	2256	2256	2256	2256	0.00
14.04.2025 17:45	2256	2256	2256	2256	0.00
15.04.2025 09:15	2256	2256	2256	2256	0.00
15.04.2025 09:45	2250	2250	-99.99	-99.99	0.00
15.04.2025 10:15	2256	2222	2248	2256	304,624.00
15.04.2025 10:45	2274	2250	2258	2260	718,494.00
15.04.2025 11:15	2251	2222	2251	2231	268,390.00
15.04.2025 11:45	2255	2231	2238	2255	187,867.00
15.04.2025 12:15	2256	2235	2255	2235	173,355.00
15.04.2025 12:45	2239	2231	2239	2232	141,444.00
15.04.2025 13:15	2235	2223	2233	2230	143,711.00
15.04.2025 13:45	2231	2227	2230	2230	169,772.00
15.04.2025 14:15	2228	2224	2225	2228	96,438.00
15.04.2025 14:45	2233	2226	2233	2233	451,579.00
15.04.2025 15:15	2233	2233	2233	2233	0.00
15.04.2025 15:45	2233	2233	2233	2233	0.00
15.04.2025 16:15	2233	2233	2233	2233	0.00
15.04.2025 16:45	2233	2233	2233	2233	0.00
15.04.2025 17:15	2233	2233	2233	2233	0.00
15.04.2025 17:45	2233	2233	2233	2233	0.00
16.04.2025 09:15	2233	2233	2233	2233	0.00
16.04.2025 09:45	2234	2233	-99.99	-99.99	0.00
16.04.2025 10:15	2233	2182	2230	2183	280,625.00
16.04.2025 10:45	2190	2150	2180	2177	236,245.00
16.04.2025 11:15	2198	2179	2186	2187	550,739.00
16.04.2025 11:45	2209	2185	2190	2207	558,068.00
16.04.2025 12:15	2215	2200	2209	2208	332,723.00
16.04.2025 12:45	2209	2198	2208	2202	150,518.00
16.04.2025 13:15	2209	2200	2202	2202	150,700.00
16.04.2025 13:45	2225	2202	2207	2209	480,237.00
16.04.2025 14:15	2222	2206	2214	2213	92,761.00
16.04.2025 14:45	2222	2222	2222	2222	185,003.00
16.04.2025 15:15	2222	2222	2222	2222	0.00
16.04.2025 15:45	2222	2222	2222	2222	0.00
16.04.2025 16:15	2222	2222	2222	2222	0.00
16.04.2025 16:45	2222	2222	2222	2222	0.00
16.04.2025 17:15	2222	2222	2222	2222	0.00
16.04.2025 17:45	2222	2222	2222	2222	0.00
17.04.2025 11:45	2229	2211	2215	2229	332,962.00
17.04.2025 12:15	2237	2226	2230	2237	437,157.00
17.04.2025 12:45	2240	2222	2240	2225	233,710.00
17.04.2025 13:15	2250	2224	2225	2248	398,981.00
17.04.2025 13:45	2248	2231	2241	2238	396,468.00
17.04.2025 14:15	2240	2220	2234	2237	408,815.00
17.04.2025 14:45	2194	2193	2193	2193	5,144,887.00
17.04.2025 15:15	2193	2193	2193	2193	0.00
17.04.2025 15:45	2193	2193	2193	2193	0.00
17.04.2025 16:15	2193	2193	2193	2193	0.00
17.04.2025 16:45	2193	2193	2193	2193	0.00
17.04.2025 17:15	2193	2193	2193	2193	0.00
17.04.2025 17:45	2193	2193	2193	2193	0.00
20.04.2025 09:15	2193	2193	2193	2193	0.00
20.04.2025 09:45	2193	2193	-99.99	-99.99	0.00
20.04.2025 10:15	2233	2193	2193	2218	118,037.00
20.04.2025 10:45	2217	2195	2217	2199	123,314.00
20.04.2025 11:15	2200	2170	2199	2200	272,116.00
20.04.2025 11:45	2215	2198	2198	2215	208,303.00
20.04.2025 12:15	2207	2193	2196	2201	47,377.00
20.04.2025 12:45	2201	2178	2201	2189	43,289.00
20.04.2025 13:15	2189	2170	2188	2180	188,479.00
20.04.2025 13:45	2180	2173	2180	2173	33,449.00
20.04.2025 14:15	2200	2181	2181	2194	37,171.00
20.04.2025 14:45	2204	2194	2200	2197	186,471.00
20.04.2025 15:15	2210	2195	2200	2200	837,807.00
20.04.2025 15:45	2213	2193	2197	2200	419,378.00
20.04.2025 16:15	2220	2212	2213	2213	613,045.00
20.04.2025 16:45	2213	2213	2213	2213	0.00
20.04.2025 17:15	2213	2213	2213	2213	0.00
20.04.2025 17:45	2213	2213	2213	2213	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2024	412.33	402.67	406.26	410.34	182,671.00
24.04.2024	419.10	411.13	419.10	413.03	109,043.00
25.04.2024	419.10	407.65	413.03	417.90	161,615.00
30.04.2024	445.98	418.10	418.10	434.23	590,874.00
01.05.2024	446.97	435.03	435.03	441.79	197,933.00
02.05.2024	441.79	410.14	441.79	432.04	590,886.00
05.05.2024	447.87	421.19	422.48	446.47	217,164.00
06.05.2024	467.78	450.95	450.95	466.68	555,363.00
07.05.2024	472.75	458.42	466.68	461.41	407,721.00
08.05.2024	461.11	442.99	461.11	444.08	233,129.00
09.05.2024	446.47	430.05	444.08	430.05	411,021.00
12.05.2024	468.87	430.05	430.05	466.88	365,073.00
15.05.2024	475.74	464.99	467.78	467.08	336,115.00
16.05.2024	475.74	447.97	467.08	450.36	179,609.00
19.05.2024	460.41	450.36	450.36	454.24	91,549.00
20.05.2024	462.90	441.99	462.90	445.58	115,087.00
21.05.2024	474.15	445.68	445.68	458.92	523,318.00
22.05.2024	526.61	487.89	492.76	513.67	1,768,633.00
23.05.2024	540.35	505.41	505.41	537.56	719,837.00
26.05.2024	567.42	539.55	540.55	567.42	397,292.00
27.05.2024	571.31	538.75	571.31	565.23	537,171.00
28.05.2024	570.31	545.13	570.31	551.40	318,462.00
29.05.2024	557.47	531.59	551.40	541.24	247,816.00
30.05.2024	562.85	541.24	541.24	551.10	173,057.00
02.06.2024	557.37	518.65	547.51	541.54	278,753.00
03.06.2024	550.30	500.43	549.51	503.71	571,360.00
04.06.2024	508.99	487.79	500.43	489.08	737,201.00
05.06.2024	499.63	475.84	489.08	478.33	219,622.00
06.06.2024	501.72	472.06	478.33	476.94	157,697.00
09.06.2024	494.75	472.95	486.89	477.73	146,597.00
10.06.2024	507.60	477.73	477.93	495.45	247,939.00
13.06.2024	497.44	481.81	495.45	490.27	148,515.00
16.06.2024	506.70	462.90	506.70	471.36	180,510.00
17.06.2024	496.94	471.36	471.36	491.07	185,486.00
18.06.2024	523.72	492.17	500.73	517.25	531,657.00
19.06.2024	532.38	508.89	527.61	526.01	284,546.00
20.06.2024	535.57	524.62	535.37	529.40	210,297.00
23.06.2024	556.37	538.56	538.56	550.10	603,697.00
24.06.2024	553.49	518.65	551.30	536.07	462,692.00
25.06.2024	537.56	517.75	537.56	522.53	148,483.00
26.06.2024	545.52	516.36	522.53	524.42	158,561.00
27.06.2024	540.55	514.96	524.42	516.36	221,775.00
30.06.2024	523.82	517.65	517.65	520.14	54,833.00
01.07.2024	523.82	499.83	523.82	505.80	54,325.00
02.07.2024	522.03	492.76	505.80	496.15	149,964.00
03.07.2024	525.61	494.65	498.64	522.73	251,144.00
04.07.2024	530.49	515.86	525.61	528.40	148,882.00
07.07.2024	533.58	502.22	529.60	504.21	205,041.00
08.07.2024	504.21	484.20	504.21	487.09	154,187.00
09.07.2024	496.65	477.93	486.79	487.29	111,830.00
10.07.2024	503.12	487.29	487.29	497.24	51,624.00
11.07.2024	497.24	487.29	497.24	492.56	159,314.00
14.07.2024	502.72	485.00	492.56	487.69	42,500.00
15.07.2024	489.78	473.75	487.69	477.53	159,512.00
16.07.2024	483.41	472.36	477.53	472.95	85,425.00
17.07.2024	473.45	457.92	473.45	459.61	237,958.00
18.07.2024	466.88	458.02	459.61	462.00	76,423.00
21.07.2024	472.85	462.00	462.00	467.28	58,923.00
22.07.2024	470.86	445.38	466.88	449.96	251,810.00
23.07.2024	449.96	433.03	449.96	437.41	261,898.00
24.07.2024	441.79	429.85	437.41	433.43	157,664.00
25.07.2024	431.94	416.61	424.47	427.66	417,035.00
28.07.2024	447.07	429.55	435.03	433.43	167,389.00
29.07.2024	444.38	416.11	433.43	418.60	159,397.00
30.07.2024	419.10	403.77	419.10	404.66	205,132.00
31.07.2024	413.32	403.27	404.66	404.66	104,081.00
01.08.2024	402.47	383.26	404.66	383.26	288,380.00
04.08.2024	381.97	373.41	378.28	373.70	213,175.00
05.08.2024	373.21	348.42	366.34	365.34	510,394.00
06.08.2024	395.41	365.24	365.34	389.33	258,784.00
07.08.2024	419.10	394.21	394.21	419.10	786,014.00
08.08.2024	435.32	411.93	419.10	421.09	166,079.00
11.08.2024	427.86	420.29	421.09	424.97	38,351.00
12.08.2024	428.85	408.15	424.97	424.67	141,968.00
14.08.2024	443.98	419.30	422.38	428.95	88,110.00
15.08.2024	466.88	438.01	451.75	460.11	654,828.00
18.08.2024	475.34	459.91	460.11	474.45	77,578.00
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,233.00	2,170.00	2,193.00	2,213.00	273,894.00
20.04.2025	2,233.00	2,170.00	-99.99	2,218.00	0.00

צרו איתנו קשר *5988