גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	4598	4598	4598	4598	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	4768	4768	4768	4768	0.00
09.09.2025 09:45	4800	4780	-99.99	-99.99	0.00
09.09.2025 10:15	4803	4759	4780	4759	483,506.00
09.09.2025 10:45	4769	4723	4755	4731	593,085.00
09.09.2025 11:15	4788	4732	4732	4785	335,837.00
09.09.2025 11:45	4785	4728	4784	4730	438,034.00
09.09.2025 12:15	4740	4700	4740	4718	835,437.00
09.09.2025 12:45	4739	4701	4701	4736	346,095.00
09.09.2025 13:15	4728	4710	4728	4720	410,065.00
09.09.2025 13:45	4785	4718	4720	4740	263,504.00
09.09.2025 14:15	4743	4666	4741	4666	175,159.00
09.09.2025 14:45	4720	4660	4668	4705	849,944.00
09.09.2025 15:15	4718	4703	4710	4709	635,404.00
09.09.2025 15:45	4714	4709	4710	4709	145,103.00
09.09.2025 16:15	4714	4686	4704	4710	295,372.00
09.09.2025 16:45	4714	4696	4700	4714	592,482.00
09.09.2025 17:15	4714	4620	4714	4636	1,205,137.00
09.09.2025 17:45	4714	4650	4665	4665	58,732.00
10.09.2025 09:15	4665	4665	4665	4665	0.00
10.09.2025 09:45	4665	4665	-99.99	-99.99	0.00
10.09.2025 10:15	4747	4665	4688	4743	657,780.00
10.09.2025 10:45	4775	4708	4746	4711	955,631.00
10.09.2025 11:15	4711	4669	4699	4704	587,749.00
10.09.2025 11:45	4717	4687	4698	4697	933,912.00
10.09.2025 12:15	4689	4655	4689	4661	801,624.00
10.09.2025 12:45	4676	4655	4669	4668	278,079.00
10.09.2025 13:15	4678	4658	4666	4663	376,540.00
10.09.2025 13:45	4662	4638	4662	4644	350,766.00
10.09.2025 14:15	4656	4639	4639	4649	246,138.00
10.09.2025 14:45	4673	4649	4649	4671	370,330.00
10.09.2025 15:15	4699	4662	4666	4699	1,233,647.00
10.09.2025 15:45	4700	4646	4692	4650	841,379.00
10.09.2025 16:15	4670	4654	4654	4666	267,649.00
10.09.2025 16:45	4667	4645	4660	4650	363,117.00
10.09.2025 17:15	4670	4636	4652	4667	612,117.00
10.09.2025 17:45	4700	4664	4665	4665	2,992,784.00
11.09.2025 09:15	4665	4665	4665	4665	0.00
11.09.2025 09:45	4760	4665	-99.99	-99.99	0.00
11.09.2025 10:15	4700	4650	4700	4650	563,665.00
11.09.2025 10:45	4664	4621	4659	4659	364,150.00
11.09.2025 11:15	4649	4582	4646	4590	331,847.00
11.09.2025 11:45	4593	4560	4593	4577	537,161.00
11.09.2025 12:15	4580	4554	4573	4580	672,124.00
11.09.2025 12:45	4580	4559	4580	4565	545,698.00
11.09.2025 13:15	4568	4521	4559	4539	477,203.00
11.09.2025 13:45	4539	4528	4538	4535	262,116.00
11.09.2025 14:15	4539	4525	4535	4529	248,354.00
11.09.2025 14:45	4555	4528	4533	4537	1,108,820.00
11.09.2025 15:15	4554	4538	4549	4544	235,422.00
11.09.2025 15:45	4556	4539	4545	4551	382,519.00
11.09.2025 16:15	4556	4540	4550	4552	290,686.00
11.09.2025 16:45	4549	4522	4549	4537	256,527.00
11.09.2025 17:15	4538	4528	4531	4534	325,893.00
11.09.2025 17:45	4553	4510	4539	4539	4,096,765.00
14.09.2025 09:15	4539	4539	4539	4539	0.00
14.09.2025 09:45	4545	4545	-99.99	-99.99	0.00
14.09.2025 10:15	4660	4539	4555	4569	422,810.00
14.09.2025 10:45	4600	4550	4555	4599	1,242,707.00
14.09.2025 11:15	4600	4565	4598	4580	379,918.00
14.09.2025 11:45	4583	4558	4575	4569	214,319.00
14.09.2025 12:15	4583	4556	4571	4578	203,540.00
14.09.2025 12:45	4600	4578	4590	4597	504,946.00
14.09.2025 13:15	4600	4578	4600	4578	321,683.00
14.09.2025 13:45	4600	4578	4578	4600	379,242.00
14.09.2025 14:15	4600	4577	4596	4600	552,946.00
14.09.2025 14:45	4600	4598	4600	4600	490,215.00
14.09.2025 15:15	4600	4567	4598	4595	126,125.00
14.09.2025 15:45	4600	4576	4595	4586	162,177.00
14.09.2025 16:15	4600	4598	4598	4598	1,963,851.00
14.09.2025 16:45	4598	4598	4598	4598	0.00
14.09.2025 17:15	4598	4598	4598	4598	0.00
14.09.2025 17:45	4598	4598	4598	4598	0.00
15.09.2025 09:15	4598	4598	4598	4598	0.00
15.09.2025 09:45	4607	4607	-99.99	-99.99	0.00
15.09.2025 10:15	4660	4605	4607	4641	313,986.00
15.09.2025 10:45	4595	4451	4580	4550	615,498.00
15.09.2025 11:15	4591	4514	4555	4577	295,340.00
15.09.2025 11:45	4585	4555	4571	4580	864,591.00
15.09.2025 12:15	4600	4530	4582	4574	632,781.00
15.09.2025 12:45	4596	4530	4579	4546	1,278,512.00
15.09.2025 13:15	4546	4520	4546	4530	612,313.00
15.09.2025 13:45	4534	4514	4534	4532	512,312.00
15.09.2025 14:15	4545	4521	4534	4522	1,148,552.00
15.09.2025 14:45	4545	4519	4520	4528	251,359.00
15.09.2025 15:15	4530	4500	4520	4529	425,504.00
15.09.2025 15:45	4577	4526	4529	4545	647,420.00
15.09.2025 16:15	4522	4459	4522	4462	1,379,673.00
15.09.2025 16:45	4481	4360	4462	4420	1,660,186.00
15.09.2025 17:15	4542	4420	4424	4490	1,447,503.00
15.09.2025 17:45	4578	4532	4532	4532	1,317,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	443.66	426.88	437.01	434.33	83,267.00
18.09.2024	435.82	424.20	435.82	425.59	62,849.00
19.09.2024	435.82	424.20	425.59	428.57	98,983.00
22.09.2024	465.60	428.47	428.57	457.56	187,158.00
23.09.2024	476.42	444.75	456.67	468.58	318,750.00
24.09.2024	485.46	464.61	468.58	465.70	382,149.00
25.09.2024	478.51	466.69	471.56	475.43	148,145.00
26.09.2024	478.41	451.31	475.43	452.40	298,730.00
29.09.2024	463.02	449.82	449.82	451.50	48,287.00
30.09.2024	454.78	444.75	454.78	446.94	51,037.00
01.10.2024	475.53	446.74	446.94	457.46	169,706.00
06.10.2024	493.40	457.46	457.46	483.67	373,829.00
07.10.2024	485.26	470.27	483.67	485.26	203,292.00
08.10.2024	485.46	472.55	485.26	479.50	120,885.00
09.10.2024	486.35	469.87	479.50	470.76	352,729.00
10.10.2024	476.42	463.32	470.76	467.29	180,061.00
13.10.2024	477.51	467.19	467.29	476.42	126,765.00
14.10.2024	495.38	476.22	476.42	488.14	495,281.00
15.10.2024	506.30	486.55	489.03	494.79	488,418.00
20.10.2024	500.35	468.68	497.37	475.13	238,628.00
21.10.2024	478.90	474.64	475.13	475.73	117,943.00
22.10.2024	481.39	469.57	475.73	474.64	54,248.00
27.10.2024	476.42	467.39	474.64	467.49	107,288.00
28.10.2024	489.53	470.96	477.71	474.93	126,872.00
29.10.2024	483.97	460.04	478.51	460.94	199,770.00
30.10.2024	460.34	446.74	456.96	454.58	200,572.00
31.10.2024	470.57	451.70	451.70	459.55	110,872.00
03.11.2024	476.12	459.55	459.55	471.26	102,324.00
04.11.2024	625.34	575.80	575.80	602.30	2,284,637.00
05.11.2024	607.07	585.72	607.07	601.61	477,332.00
06.11.2024	608.56	576.00	608.56	585.92	280,644.00
07.11.2024	634.37	590.69	590.69	625.44	464,073.00
10.11.2024	631.19	602.60	625.44	611.74	220,736.00
11.11.2024	620.47	606.97	611.74	617.49	192,084.00
12.11.2024	623.35	602.60	617.49	612.33	231,827.00
13.11.2024	622.46	606.57	622.46	610.15	97,424.00
14.11.2024	615.31	603.20	610.15	612.63	130,991.00
17.11.2024	640.13	610.54	615.51	634.37	301,568.00
18.11.2024	660.18	628.71	635.26	638.24	389,639.00
19.11.2024	642.31	625.73	640.33	629.90	165,707.00
20.11.2024	637.75	616.50	631.49	617.00	249,172.00
21.11.2024	625.53	608.56	625.44	609.95	96,580.00
24.11.2024	640.33	609.95	609.95	638.24	173,426.00
25.11.2024	642.91	610.54	637.35	618.88	183,726.00
26.11.2024	632.29	558.03	632.29	567.76	951,245.00
27.11.2024	580.76	546.01	564.88	556.24	441,119.00
28.11.2024	555.94	534.80	555.94	545.92	293,978.00
01.12.2024	590.69	536.09	546.01	589.89	162,028.00
02.12.2024	595.45	569.84	590.69	574.90	85,711.00
03.12.2024	645.29	576.89	587.51	645.29	461,739.00
04.12.2024	645.29	637.35	645.29	642.81	165,676.00
05.12.2024	778.32	720.74	720.74	749.53	1,969,406.00
08.12.2024	812.07	737.62	737.62	775.14	542,521.00
09.12.2024	779.31	740.69	779.31	774.35	293,998.00
10.12.2024	810.98	761.44	773.55	802.15	316,919.00
11.12.2024	802.24	774.35	802.15	777.23	147,397.00
12.12.2024	774.35	746.55	774.35	752.71	124,545.00
15.12.2024	763.33	739.60	752.71	762.73	112,600.00
16.12.2024	773.55	734.64	767.99	750.62	264,461.00
17.12.2024	818.03	760.45	773.06	793.01	430,583.00
18.12.2024	865.38	796.19	797.88	843.74	641,538.00
19.12.2024	853.57	817.14	835.90	825.87	325,924.00
22.12.2024	878.59	823.99	826.96	855.75	324,844.00
23.12.2024	873.62	837.19	856.75	843.84	278,790.00
24.12.2024	849.80	823.99	843.84	847.41	212,827.00
25.12.2024	868.66	847.41	847.41	868.66	121,818.00
26.12.2024	922.07	868.66	868.66	894.67	341,468.00
29.12.2024	918.30	883.55	894.47	904.90	162,191.00
30.12.2024	941.33	893.48	916.31	912.34	243,668.00
31.12.2024	919.09	886.33	919.09	898.34	270,982.00
01.01.2025	960.49	897.45	898.34	947.58	397,856.00
02.01.2025	1,010.62	943.61	947.58	1,006.65	440,738.00
05.01.2025	1,060.26	1,032.46	1,060.26	1,042.39	378,256.00
06.01.2025	1,121.81	1,032.46	1,047.36	1,092.03	601,801.00
07.01.2025	1,140.67	1,090.04	1,124.79	1,123.80	666,041.00
08.01.2025	1,166.49	1,082.10	1,132.73	1,098.98	627,878.00
09.01.2025	1,205.20	1,101.96	1,101.96	1,201.23	734,215.00
12.01.2025	1,260.80	1,204.21	1,204.21	1,237.96	479,963.00
13.01.2025	1,260.80	1,143.65	1,250.87	1,195.28	785,784.00
14.01.2025	1,215.13	1,102.95	1,195.28	1,170.46	723,167.00
15.01.2025	1,166.49	1,095.01	1,166.49	1,129.75	770,950.00
16.01.2025	1,240.94	1,081.11	1,129.75	1,240.94	1,210,209.00
19.01.2025	1,290.58	1,189.32	1,250.87	1,219.10	351,383.00
20.01.2025	1,308.45	1,167.48	1,226.05	1,263.78	644,797.00
21.01.2025	1,350.15	1,247.89	1,263.78	1,350.15	458,388.00
22.01.2025	1,389.86	1,317.38	1,319.37	1,382.91	550,769.00
23.01.2025	1,432.54	1,301.50	1,423.61	1,359.08	631,257.00
26.01.2025	1,411.70	1,354.12	1,359.08	1,374.96	226,838.00
27.01.2025	1,368.01	1,310.44	1,360.07	1,340.22	259,179.00
28.01.2025	1,414.67	1,326.32	1,326.32	1,397.80	383,049.00
29.01.2025	1,454.38	1,329.30	1,397.80	1,349.15	405,873.00
30.01.2025	1,378.94	1,285.62	1,349.15	1,321.36	298,403.00
02.02.2025	1,321.36	1,253.85	1,321.36	1,267.75	321,774.00
03.02.2025	1,340.22	1,251.86	1,251.86	1,338.23	419,788.00
04.02.2025	1,389.86	1,342.20	1,342.20	1,374.96	403,143.00
05.02.2025	1,398.79	1,350.15	1,378.94	1,360.07	353,468.00
06.02.2025	1,369.01	1,320.36	1,369.01	1,320.36	500,408.00
09.02.2025	1,315.40	1,269.73	1,315.40	1,308.45	170,219.00
10.02.2025	1,349.15	1,295.54	1,308.45	1,330.29	199,565.00
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00

צרו איתנו קשר *5988