גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3200	3200	3200	3200	0.00
09:44	3240	3240	3240	3240	0.00
09:47	3240	3240	3240	3240	0.00
09:50	3202	3202	3202	3202	0.00
09:53	3200	3200	3200	3200	0.00
09:56	3200	3200	3200	3200	0.00
09:59	3056	3038	3038	3056	102,675.00
10:02	3021	3008	3019	3008	20,752.00
10:05	2980	2945	2980	2960	23,694.00
10:08	2985	2960	2985	2975	42,274.00
10:11	2953	2940	2953	2940	34,833.00
10:17	2973	2941	2941	2950	220,748.00
10:20	2981	2950	2971	2950	57,112.00
10:23	2985	2969	2985	2969	170,073.00
10:26	2980	2970	2973	2971	97,584.00
10:29	3015	2983	2992	3015	134,609.00
10:32	3015	3001	3015	3001	17,082.00
10:35	2997	2985	2991	2997	36,097.00
10:38	3035	3022	3022	3035	123,588.00
10:41	3050	3047	3050	3047	20,942.00
10:47	3050	3037	3037	3050	7,400.00
10:50	3054	3050	3050	3054	2,594.00
10:53	3080	3060	3071	3065	122,316.00
10:56	3104	3096	3104	3102	15,761.00
10:59	3078	3078	3078	3078	11,788.00
11:02	3094	3078	3094	3078	256,544.00
11:05	3085	3080	3080	3085	7,491.00
11:08	3078	3050	3078	3050	201,689.00
11:11	3050	3050	3050	3050	0.00
11:17	3054	3045	3045	3048	11,619.00
11:23	3065	3050	3061	3058	57,332.00
11:26	3050	3045	3045	3050	6,916.00
11:29	3050	3050	3050	3050	0.00
11:32	3034	3026	3026	3034	8,974.00
11:38	3042	3021	3022	3041	58,133.00
11:41	3032	3029	3032	3029	26,720.00
11:47	3014	2997	3001	3012	134,509.00
11:50	3009	3000	3009	3000	13,414.00
11:53	2992	2960	2992	2973	73,849.00
11:56	2965	2955	2962	2963	25,146.00
11:59	2976	2970	2970	2976	5,826.00
12:02	2966	2958	2966	2959	19,780.00
12:05	2967	2956	2956	2967	85,562.00
12:08	2972	2966	2966	2972	14,817.00
12:14	2919	2912	2914	2916	74,375.00
12:17	2934	2925	2925	2933	42,445.00
12:20	2923	2920	2923	2920	29,191.00
12:23	2931	2920	2925	2920	14,750.00
12:26	2925	2910	2916	2925	147,614.00
12:29	2925	2925	2925	2925	0.00
12:32	2925	2925	2925	2925	2,164.00
12:35	2919	2916	2919	2917	19,257.00
12:38	2917	2914	2915	2914	49,058.00
12:41	2926	2916	2920	2916	10,783.00
12:44	2930	2914	2930	2914	20,096.00
12:47	2925	2910	2917	2925	91,110.00
12:50	2925	2925	2925	2925	2,135.00
12:53	2920	2920	2920	2920	8,438.00
12:56	2940	2930	2930	2940	5,869.00
12:59	2940	2940	2940	2940	2,940.00
13:02	2944	2938	2944	2944	4,590.00
13:05	2933	2925	2933	2925	21,779.00
13:08	2929	2920	2920	2922	25,839.00
13:11	2928	2922	2922	2928	24,330.00
13:17	2917	2910	2912	2916	52,907.00
13:20	2921	2920	2921	2920	8,935.00
13:23	2924	2924	2924	2924	380.00
13:26	2921	2914	2920	2921	15,544.00
13:29	2905	2900	2905	2905	66,889.00
13:32	2902	2891	2891	2900	36,448.00
13:35	2902	2883	2890	2900	38,173.00
13:38	2900	2891	2900	2899	12,043.00
13:41	2918	2895	2895	2918	42,741.00
13:44	2934	2934	2934	2934	5,721.00
13:47	2938	2937	2937	2938	5,493.00
13:50	2933	2926	2926	2933	9,085.00
13:53	2933	2933	2933	2933	0.00
13:56	2942	2938	2938	2942	6,261.00
13:59	2933	2933	2933	2933	106,115.00
14:05	2992	2991	2992	2991	10,468.00
14:08	2972	2967	2967	2972	2,110.00
14:11	2981	2960	2960	2981	74,377.00
14:17	2964	2964	2964	2964	622.00
14:23	2976	2973	2973	2976	5,831.00
14:29	2999	2990	2993	2990	39,531.00
14:35	3012	2989	2989	3006	51,832.00
14:38	3006	3006	3006	3006	0.00
14:41	3000	2998	2999	3000	15,714.00
14:53	2991	2981	2991	2991	47,565.00
14:56	2996	2989	2996	2989	11,284.00
15:08	2992	2991	2992	2991	6,910.00
15:17	2977	2974	2976	2977	18,891.00
15:23	2979	2977	2977	2979	5,748.00
15:29	2975	2968	2975	2971	72,217.00
15:32	2987	2970	2971	2987	25,581.00
15:38	2990	2970	2986	2977	36,509.00
15:41	2977	2969	2977	2969	7,855.00
15:47	2965	2965	2965	2965	504.00
15:53	2971	2963	2971	2963	25,098.00
15:56	2964	2963	2963	2964	2,074.00
16:02	2963	2960	2963	2960	13,947.00
16:05	2965	2965	2965	2965	1,719.00
16:08	2964	2960	2960	2964	18,154.00
16:11	2958	2958	2958	2958	20,114.00
16:17	2953	2949	2953	2949	3,982.00
16:20	2950	2941	2950	2941	22,742.00
16:26	2941	2935	2941	2941	54,342.00
16:32	2964	2945	2945	2957	46,459.00
16:38	2962	2962	2962	2962	9,419.00
16:41	2957	2941	2957	2952	85,026.00
16:47	2930	2928	2930	2928	30,835.00
16:53	2930	2926	2926	2930	5,472.00
17:05	2930	2917	2917	2927	20,152.00
17:11	2938	2930	2930	2938	2,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 09:15	2900	2900	2900	2900	0.00
09.06.2026 09:45	2900	2900	-99.99	-99.99	0.00
09.06.2026 10:15	2929	2850	2919	2863	248,776.00
09.06.2026 10:45	2879	2795	2879	2800	201,764.00
09.06.2026 11:15	2845	2784	2800	2795	378,757.00
09.06.2026 11:45	2805	2766	2788	2787	179,343.00
09.06.2026 12:15	2797	2755	2789	2760	295,991.00
09.06.2026 12:45	2784	2726	2760	2783	381,283.00
09.06.2026 13:15	2789	2759	2784	2760	643,947.00
09.06.2026 13:45	2789	2751	2752	2779	251,569.00
09.06.2026 14:15	2810	2773	2779	2781	315,504.00
09.06.2026 14:45	2801	2760	2781	2760	132,546.00
09.06.2026 15:15	2765	2738	2762	2743	247,692.00
09.06.2026 15:45	2764	2738	2743	2760	128,142.00
09.06.2026 16:15	2764	2751	2755	2757	227,081.00
09.06.2026 16:45	2774	2739	2757	2740	383,711.00
09.06.2026 17:17	2760	2720	2744	2738	210,866.00
09.06.2026 17:45	2726	2700	2709	2709	1,289,213.00
10.06.2026 09:15	2709	2709	2709	2709	0.00
10.06.2026 09:45	2720	2709	-99.99	-99.99	0.00
10.06.2026 10:15	2709	2666	2681	2670	158,355.00
10.06.2026 10:45	2738	2640	2660	2735	414,088.00
10.06.2026 11:15	2741	2706	2738	2736	128,110.00
10.06.2026 11:45	2763	2715	2736	2720	317,908.00
10.06.2026 12:15	2895	2715	2716	2863	1,308,126.00
10.06.2026 12:45	2870	2847	2863	2852	349,874.00
10.06.2026 13:15	2865	2827	2850	2827	172,254.00
10.06.2026 13:45	2829	2792	2829	2811	232,593.00
10.06.2026 14:15	2835	2800	2810	2824	240,481.00
10.06.2026 14:45	2831	2811	2823	2823	178,458.00
10.06.2026 15:15	2838	2810	2820	2830	264,910.00
10.06.2026 15:45	2839	2818	2829	2819	356,742.00
10.06.2026 16:15	2842	2812	2812	2821	548,440.00
10.06.2026 16:45	2855	2808	2819	2849	485,090.00
10.06.2026 17:15	2920	2849	2851	2916	674,218.00
10.06.2026 17:45	3030	2849	2950	2950	2,124.00
11.06.2026 09:15	2950	2950	2950	2950	0.00
11.06.2026 09:45	2950	2950	-99.99	-99.99	0.00
11.06.2026 10:15	3006	2850	2950	2985	192,777.00
11.06.2026 10:45	3075	2972	2979	3062	479,254.00
11.06.2026 11:15	3162	3074	3074	3108	867,658.00
11.06.2026 11:45	3138	3100	3105	3121	904,803.00
11.06.2026 12:15	3148	3118	3125	3143	328,274.00
11.06.2026 12:45	3157	3101	3141	3108	343,095.00
11.06.2026 13:15	3121	3105	3111	3109	146,238.00
11.06.2026 13:45	3121	3101	3109	3108	193,068.00
11.06.2026 14:15	3114	3103	3105	3108	168,190.00
11.06.2026 14:45	3117	3105	3113	3108	156,733.00
11.06.2026 15:15	3143	3106	3110	3135	249,683.00
11.06.2026 15:45	3137	3104	3135	3113	290,777.00
11.06.2026 16:15	3130	3112	3114	3125	179,913.00
11.06.2026 16:45	3150	3123	3123	3146	250,072.00
11.06.2026 17:15	3176	3104	3147	3104	536,132.00
11.06.2026 17:45	3170	3100	3104	3115	1,289,180.00
12.06.2026 09:15	3115	3115	3115	3115	0.00
12.06.2026 09:45	3178	3115	-99.99	-99.99	0.00
12.06.2026 10:15	3178	3063	3138	3159	513,992.00
12.06.2026 10:45	3187	3123	3165	3127	347,024.00
12.06.2026 11:15	3137	3089	3127	3130	323,458.00
12.06.2026 11:45	3131	3104	3131	3110	217,124.00
12.06.2026 12:15	3182	3096	3120	3182	257,102.00
12.06.2026 12:45	3207	3177	3186	3182	384,942.00
12.06.2026 13:15	3235	3176	3176	3220	317,597.00
12.06.2026 13:45	3278	3159	3219	3200	3,989,128.00
12.06.2026 14:15	3200	3200	3200	3200	0.00
12.06.2026 14:45	3200	3200	3200	3200	0.00
12.06.2026 15:15	3200	3200	3200	3200	0.00
12.06.2026 15:45	3200	3200	3200	3200	0.00
12.06.2026 16:15	3200	3200	3200	3200	0.00
12.06.2026 16:45	3200	3200	3200	3200	0.00
12.06.2026 17:15	3200	3200	3200	3200	0.00
12.06.2026 17:45	3200	3200	3200	3200	0.00
15.06.2026 09:15	3200	3200	3200	3200	0.00
15.06.2026 09:45	3240	3240	-99.99	-99.99	0.00
15.06.2026 10:15	3240	2931	3000	2940	264,939.00
15.06.2026 10:45	3050	2941	2941	3047	1,085,855.00
15.06.2026 11:15	3104	3037	3055	3054	829,909.00
15.06.2026 11:45	3065	3020	3054	3020	592,893.00
15.06.2026 12:15	3015	2900	3004	2917	628,580.00
15.06.2026 12:45	2934	2910	2919	2930	602,906.00
15.06.2026 13:15	2945	2910	2917	2920	347,115.00
15.06.2026 13:45	2935	2883	2915	2935	533,628.00
15.06.2026 14:15	2992	2926	2934	2981	365,120.00
15.06.2026 14:45	3012	2963	2967	3000	410,066.00
15.06.2026 15:15	2999	2976	2999	2976	158,421.00
15.06.2026 15:45	2990	2968	2970	2969	265,250.00
15.06.2026 16:15	2975	2952	2967	2955	219,348.00
15.06.2026 16:45	2964	2931	2953	2931	350,421.00
15.06.2026 17:15	2940	2917	2935	2938	276,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	2,319.89	2,235.26	2,237.21	2,276.12	657,477.00
17.06.2025	2,282.93	2,110.76	2,276.12	2,131.19	898,642.00
18.06.2025	2,151.61	2,048.51	2,133.13	2,110.76	633,944.00
19.06.2025	2,154.53	2,058.23	2,110.76	2,145.78	639,093.00
22.06.2025	2,159.39	1,986.25	2,158.42	2,110.76	667,089.00
23.06.2025	2,139.94	2,037.81	2,071.85	2,120.49	519,333.00
24.06.2025	2,036.83	1,930.81	2,036.83	1,955.13	1,290,429.00
25.06.2025	2,087.41	1,908.44	1,944.43	2,072.82	1,050,944.00
26.06.2025	2,090.33	1,993.06	2,072.82	2,012.52	339,208.00
29.06.2025	2,032.94	1,945.40	2,013.49	2,004.73	530,081.00
30.06.2025	2,032.94	1,959.02	2,003.76	1,984.31	342,244.00
01.07.2025	2,105.89	1,984.31	1,984.31	2,072.82	446,094.00
02.07.2025	2,066.99	1,992.09	2,066.99	2,019.32	344,739.00
03.07.2025	2,019.32	1,965.83	2,019.32	1,999.87	369,289.00
06.07.2025	2,076.71	1,965.83	1,987.23	2,075.74	299,023.00
07.07.2025	2,188.57	2,075.74	2,075.74	2,188.57	740,924.00
08.07.2025	2,278.06	2,137.02	2,169.12	2,246.94	718,111.00
09.07.2025	2,367.55	2,246.94	2,246.94	2,351.99	539,318.00
10.07.2025	2,471.63	2,332.53	2,351.99	2,456.07	729,289.00
13.07.2025	2,554.31	2,460.93	2,460.93	2,481.36	439,297.00
14.07.2025	2,522.21	2,368.52	2,488.17	2,513.46	391,425.00
15.07.2025	2,558.20	2,480.38	2,513.46	2,502.76	419,514.00
16.07.2025	2,557.23	2,481.36	2,481.36	2,557.23	307,330.00
17.07.2025	2,705.08	2,553.34	2,555.28	2,674.92	709,253.00
20.07.2025	2,742.04	2,674.92	2,704.11	2,732.31	510,885.00
21.07.2025	2,830.56	2,733.29	2,733.29	2,824.72	777,949.00
22.07.2025	2,898.65	2,770.25	2,820.83	2,839.31	837,343.00
23.07.2025	3,027.04	2,859.74	2,864.60	3,001.75	872,668.00
24.07.2025	3,136.96	2,958.95	3,000.78	3,048.44	1,143,591.00
27.07.2025	3,188.51	3,049.41	3,064.00	3,109.72	705,481.00
28.07.2025	3,135.01	2,966.73	3,069.84	3,101.94	664,911.00
29.07.2025	3,141.82	3,016.34	3,101.94	3,120.42	767,157.00
30.07.2025	3,273.13	3,135.01	3,135.01	3,190.45	922,751.00
31.07.2025	3,298.42	3,203.10	3,258.54	3,272.16	847,956.00
04.08.2025	3,333.44	3,248.82	3,297.45	3,307.18	846,839.00
05.08.2025	3,384.02	3,286.75	3,307.18	3,374.30	879,284.00
06.08.2025	3,375.27	3,307.18	3,375.27	3,341.22	1,084,506.00
07.08.2025	3,352.90	3,102.91	3,335.39	3,352.90	2,183,970.00
10.08.2025	3,307.18	3,045.52	3,307.18	3,268.27	525,438.00
11.08.2025	3,254.65	3,112.64	3,239.09	3,225.47	359,313.00
12.08.2025	3,319.82	3,151.55	3,225.47	3,156.41	265,066.00
13.08.2025	3,352.90	3,161.27	3,161.27	3,352.90	708,702.00
14.08.2025	3,520.20	3,355.81	3,355.81	3,487.13	522,383.00
17.08.2025	3,641.79	3,491.99	3,498.80	3,636.92	323,535.00
18.08.2025	3,777.97	3,649.57	3,657.35	3,746.84	497,956.00
19.08.2025	3,768.24	3,405.42	3,746.84	3,483.24	1,202,969.00
20.08.2025	3,483.24	3,296.48	3,483.24	3,442.38	775,605.00
21.08.2025	3,543.54	3,409.31	3,438.49	3,531.87	308,889.00
24.08.2025	3,637.90	3,533.82	3,533.82	3,620.39	181,968.00
25.08.2025	3,744.89	3,637.90	3,694.31	3,744.89	495,340.00
26.08.2025	3,761.43	3,608.72	3,744.89	3,670.97	278,370.00
27.08.2025	3,720.58	3,598.99	3,670.97	3,713.77	311,984.00
28.08.2025	3,783.80	3,620.39	3,783.80	3,740.03	239,624.00
31.08.2025	4,104.79	3,919.98	3,919.98	4,086.31	1,245,439.00
01.09.2025	4,312.95	3,989.04	4,133.97	4,304.20	2,191,501.00
02.09.2025	4,586.28	4,361.59	4,361.59	4,571.69	1,652,294.00
03.09.2025	4,774.01	4,485.12	4,571.69	4,717.59	1,197,531.00
04.09.2025	4,790.55	4,505.54	4,717.59	4,615.46	1,107,226.00
07.09.2025	4,779.32	4,584.25	4,633.02	4,641.80	438,174.00
08.09.2025	4,706.17	4,623.26	4,659.35	4,650.57	399,508.00
09.09.2025	4,684.71	4,506.22	4,662.28	4,550.11	429,642.00
10.09.2025	4,657.40	4,521.82	4,572.54	4,550.11	515,283.00
11.09.2025	4,584.25	4,409.66	4,584.25	4,427.21	400,857.00
14.09.2025	4,507.19	4,437.94	4,442.82	4,484.76	242,192.00
15.09.2025	4,545.23	4,252.62	4,493.54	4,420.39	716,091.00
16.09.2025	4,416.48	4,155.08	4,416.48	4,350.16	725,508.00
17.09.2025	4,503.29	4,341.38	4,350.16	4,409.66	598,287.00
18.09.2025	4,476.96	4,213.61	4,410.63	4,213.61	479,448.00
21.09.2025	4,211.66	3,900.51	4,211.66	4,010.73	737,298.00
25.09.2025	4,213.61	3,831.26	4,010.73	4,198.98	575,662.00
28.09.2025	4,390.15	4,198.98	4,198.98	4,365.76	228,873.00
29.09.2025	4,582.30	4,386.25	4,387.22	4,515.00	688,295.00
30.09.2025	4,604.73	4,223.36	4,515.00	4,334.55	812,911.00
05.10.2025	4,329.68	4,074.13	4,194.10	4,329.68	898,413.00
08.10.2025	4,329.68	4,194.10	4,324.80	4,303.34	438,257.00
09.10.2025	4,242.87	3,938.55	4,194.10	4,207.75	1,032,571.00
12.10.2025	4,280.91	4,047.79	4,176.54	4,233.11	304,190.00
15.10.2025	4,233.11	4,035.11	4,233.11	4,074.13	706,489.00
16.10.2025	4,145.33	3,870.28	3,999.02	4,026.34	653,763.00
19.10.2025	4,141.43	3,795.17	3,965.86	3,958.06	891,736.00
20.10.2025	4,082.91	3,883.93	3,897.59	4,004.88	508,664.00
21.10.2025	4,095.59	3,877.10	4,004.88	3,901.49	311,423.00
22.10.2025	4,017.56	3,877.10	3,901.49	3,940.50	303,127.00
23.10.2025	4,052.67	3,826.38	3,900.51	3,903.44	321,487.00
26.10.2025	3,903.44	3,808.83	3,903.44	3,826.38	276,147.00
27.10.2025	3,930.75	3,673.25	3,823.46	3,930.75	861,189.00
28.10.2025	4,116.07	3,881.98	3,901.49	4,086.81	388,344.00
29.10.2025	4,278.96	4,009.75	4,096.56	4,185.32	446,618.00
30.10.2025	4,286.76	4,145.33	4,233.11	4,196.05	325,425.00
02.11.2025	4,388.20	4,196.05	4,196.05	4,379.42	162,067.00
03.11.2025	4,501.34	4,381.37	4,389.17	4,499.39	436,089.00
04.11.2025	4,630.09	4,346.26	4,481.83	4,403.80	410,158.00
05.11.2025	4,566.69	4,298.46	4,403.80	4,566.69	427,552.00
06.11.2025	4,789.08	4,602.78	4,602.78	4,779.32	1,056,300.00
09.11.2025	4,917.83	4,781.27	4,808.58	4,826.14	215,279.00
10.11.2025	4,897.34	4,705.19	4,874.91	4,785.17	304,944.00
11.11.2025	4,853.45	4,569.62	4,785.17	4,632.04	298,127.00
12.11.2025	4,700.32	4,447.70	4,632.04	4,488.66	287,813.00
13.11.2025	4,667.15	4,488.66	4,488.66	4,667.15	296,070.00
16.11.2025	4,853.45	4,652.52	4,667.15	4,681.79	191,531.00
17.11.2025	4,752.01	4,564.74	4,681.79	4,600.83	204,999.00
18.11.2025	4,728.60	4,584.25	4,600.83	4,681.79	287,065.00
19.11.2025	4,837.84	4,611.56	4,663.25	4,737.38	320,849.00
20.11.2025	4,809.56	4,595.95	4,752.01	4,602.78	336,758.00
23.11.2025	4,681.79	4,538.41	4,645.70	4,672.03	123,850.00
24.11.2025	4,814.44	4,672.03	4,672.03	4,775.42	2,067,197.00
25.11.2025	4,819.31	4,350.16	4,775.42	4,691.54	1,553,568.00
26.11.2025	4,767.62	4,501.34	4,633.99	4,761.77	334,524.00
27.11.2025	4,761.77	4,684.71	4,759.82	4,730.55	199,582.00
30.11.2025	4,784.20	4,681.79	4,730.55	4,779.32	158,750.00
01.12.2025	4,811.51	4,706.17	4,779.32	4,779.32	263,992.00
02.12.2025	4,872.96	4,714.95	4,779.32	4,828.09	318,812.00
03.12.2025	4,930.51	4,808.58	4,867.11	4,861.25	261,786.00
04.12.2025	4,569.62	3,901.49	4,569.62	3,901.49	4,218,943.00
07.12.2025	4,406.73	3,678.13	3,912.22	4,242.87	2,108,176.00
08.12.2025	4,522.80	4,242.87	4,242.87	4,304.32	861,869.00
09.12.2025	4,436.97	4,210.68	4,304.32	4,242.87	712,711.00
10.12.2025	4,308.22	4,155.08	4,242.87	4,257.50	335,909.00
11.12.2025	4,257.50	4,148.26	4,257.50	4,241.89	376,723.00
14.12.2025	4,277.98	4,195.07	4,241.89	4,235.06	115,086.00
15.12.2025	4,235.06	3,999.02	4,230.19	4,194.10	279,042.00
16.12.2025	4,261.40	4,156.06	4,194.10	4,191.17	274,092.00
17.12.2025	4,247.74	4,009.75	4,194.10	4,209.71	508,113.00
18.12.2025	4,419.41	4,158.99	4,209.71	4,388.20	596,684.00
21.12.2025	4,419.41	4,038.04	4,388.20	4,157.04	737,876.00
22.12.2025	4,233.11	3,951.23	4,000.00	3,998.05	994,009.00
23.12.2025	4,145.33	3,917.09	3,998.05	4,111.19	456,888.00
24.12.2025	4,272.13	4,058.52	4,111.19	4,111.19	543,095.00
25.12.2025	4,202.88	3,921.00	4,116.07	3,960.01	488,926.00
28.12.2025	4,096.56	3,959.03	3,960.01	3,965.86	258,455.00
29.12.2025	4,188.25	3,965.86	3,965.86	4,174.59	577,715.00
30.12.2025	4,384.30	4,176.54	4,194.10	4,383.32	578,038.00
31.12.2025	4,453.55	4,291.64	4,383.32	4,453.55	648,452.00
01.01.2026	4,700.32	4,340.41	4,453.55	4,695.44	602,214.00
05.01.2026	5,070.96	4,701.29	4,701.29	5,070.96	1,050,236.00
06.01.2026	5,601.56	5,071.93	5,071.93	5,584.00	1,075,358.00
07.01.2026	5,675.69	5,418.19	5,608.39	5,607.41	770,968.00
08.01.2026	5,719.58	5,501.10	5,637.65	5,607.41	1,144,524.00
09.01.2026	5,751.77	5,570.35	5,607.41	5,735.19	449,887.00
12.01.2026	6,358.45	5,754.69	5,754.69	6,285.30	901,674.00
13.01.2026	6,571.08	6,115.58	6,291.15	6,178.98	1,018,619.00
14.01.2026	6,188.73	5,891.25	6,178.98	5,997.56	886,679.00
15.01.2026	5,902.95	5,462.08	5,902.95	5,818.09	1,398,838.00
16.01.2026	5,981.96	5,803.46	5,820.04	5,981.96	358,753.00
19.01.2026	6,334.07	5,928.31	5,981.96	6,144.84	1,004,152.00
20.01.2026	6,276.52	5,822.97	6,275.54	6,017.07	618,537.00
21.01.2026	6,120.46	5,725.43	6,017.07	5,901.00	480,545.00
22.01.2026	6,026.82	5,832.72	5,901.00	5,960.50	494,553.00
23.01.2026	6,826.63	6,292.12	6,292.12	6,515.48	1,185,609.00
26.01.2026	6,812.00	6,554.50	6,739.82	6,807.12	1,359,414.00
27.01.2026	6,924.17	6,746.65	6,836.38	6,874.42	983,213.00
28.01.2026	6,944.65	6,778.83	6,894.90	6,944.65	711,424.00
29.01.2026	7,119.24	6,242.38	7,022.68	6,485.25	966,649.00
30.01.2026	6,592.54	5,803.46	6,485.25	5,988.78	701,931.00
02.02.2026	6,239.45	5,385.03	5,852.23	6,151.67	806,260.00
03.02.2026	6,320.41	6,105.83	6,213.12	6,149.72	564,672.00
04.02.2026	6,149.72	5,909.78	6,149.72	6,142.89	340,975.00
05.02.2026	6,098.03	5,809.32	6,097.05	5,809.32	1,596,954.00
06.02.2026	5,938.06	5,482.57	5,705.93	5,842.48	508,948.00
09.02.2026	6,074.62	5,803.46	5,871.74	5,842.48	463,832.00
10.02.2026	5,969.28	5,814.19	5,852.23	5,862.96	313,605.00
11.02.2026	5,946.84	5,729.33	5,861.99	5,745.92	225,447.00
12.02.2026	5,775.18	5,452.33	5,740.06	5,573.28	493,675.00
13.02.2026	5,681.54	5,267.01	5,573.28	5,515.73	261,820.00
16.02.2026	5,949.77	5,521.58	5,540.11	5,779.08	681,362.00
17.02.2026	5,950.74	5,774.20	5,819.07	5,925.38	321,104.00
18.02.2026	5,925.38	5,516.70	5,559.62	5,905.88	761,799.00
19.02.2026	5,852.23	5,657.16	5,844.43	5,803.46	456,189.00
20.02.2026	6,110.71	5,861.99	5,959.52	6,015.12	422,120.00
23.02.2026	6,064.86	5,864.91	6,013.17	6,064.86	321,550.00
24.02.2026	6,096.07	5,662.03	6,064.86	5,731.29	377,953.00
25.02.2026	5,901.98	5,671.79	5,841.50	5,787.86	503,860.00
26.02.2026	5,893.20	5,627.90	5,787.86	5,753.72	326,460.00
27.02.2026	5,896.12	5,472.81	5,753.72	5,772.25	451,201.00
02.03.2026	6,286.27	5,945.87	5,948.79	6,178.01	934,019.00
04.03.2026	6,525.24	5,988.78	6,234.58	6,096.07	963,370.00
05.03.2026	6,305.78	6,077.54	6,105.83	6,224.82	751,029.00
06.03.2026	6,376.98	6,131.19	6,225.80	6,164.35	346,368.00
09.03.2026	6,170.20	5,787.86	6,166.30	6,016.09	623,266.00
10.03.2026	6,138.99	5,385.03	6,086.32	5,530.36	662,604.00
11.03.2026	5,613.27	4,979.27	5,559.62	5,330.41	773,470.00
12.03.2026	5,422.09	5,169.47	5,332.36	5,180.20	468,707.00
13.03.2026	5,362.59	5,079.74	5,180.20	5,213.36	238,150.00
16.03.2026	5,315.78	4,924.65	5,218.24	5,185.08	742,692.00
17.03.2026	5,257.25	4,999.76	5,169.47	5,209.46	583,136.00
18.03.2026	5,288.47	5,078.76	5,213.36	5,218.24	498,591.00
19.03.2026	5,218.24	4,984.15	5,218.24	5,029.02	547,368.00
20.03.2026	5,185.08	4,935.38	5,075.84	4,964.64	1,979,586.00
23.03.2026	5,057.30	4,809.56	4,962.69	4,809.56	680,233.00
24.03.2026	4,911.00	4,623.26	4,809.56	4,821.26	379,729.00
25.03.2026	4,876.86	4,681.79	4,828.09	4,793.95	322,941.00
26.03.2026	5,015.36	4,594.98	4,828.09	4,823.21	862,532.00
27.03.2026	4,831.02	4,528.65	4,717.87	4,586.20	295,387.00
30.03.2026	4,536.45	4,334.55	4,535.48	4,437.94	765,864.00
31.03.2026	4,492.56	4,213.61	4,399.90	4,438.92	592,950.00
03.04.2026	4,632.04	4,486.71	4,486.71	4,615.46	226,388.00
06.04.2026	4,925.63	4,707.14	4,863.20	4,753.96	465,583.00
09.04.2026	4,955.14	4,708.38	4,943.25	4,755.94	421,419.00
10.04.2026	4,820.36	4,526.03	4,755.94	4,566.66	347,087.00
13.04.2026	4,647.92	4,289.17	4,576.57	4,337.73	431,434.00
14.04.2026	4,345.66	4,048.35	4,337.73	4,211.87	1,035,608.00
15.04.2026	4,275.30	4,063.22	4,162.32	4,083.04	684,882.00
16.04.2026	4,281.24	3,849.15	4,062.23	4,197.00	1,213,531.00
17.04.2026	4,340.70	4,083.04	4,197.00	4,168.27	586,478.00
20.04.2026	4,261.42	4,063.22	4,168.27	4,160.34	335,494.00
23.04.2026	4,226.74	4,099.88	4,162.32	4,147.45	223,359.00
24.04.2026	4,275.30	4,083.04	4,112.77	4,206.92	310,962.00
27.04.2026	4,211.87	3,828.34	4,208.90	3,828.34	939,328.00
28.04.2026	4,012.67	3,782.76	3,828.34	3,994.84	432,919.00
29.04.2026	4,053.31	3,895.73	3,998.80	3,995.83	468,224.00
30.04.2026	4,238.63	3,971.05	3,993.84	4,155.38	552,423.00
01.05.2026	4,288.18	4,162.32	4,162.32	4,274.31	329,486.00
04.05.2026	4,376.38	3,986.91	4,281.24	4,023.57	782,981.00
05.05.2026	4,063.22	3,875.91	3,964.11	3,907.62	569,639.00
06.05.2026	3,907.62	3,639.06	3,907.62	3,656.89	948,300.00
07.05.2026	3,685.63	3,428.96	3,646.98	3,514.19	1,593,028.00
08.05.2026	3,584.55	3,395.26	3,494.37	3,518.15	450,215.00
11.05.2026	3,518.15	3,316.97	3,518.15	3,346.70	738,772.00
12.05.2026	3,567.70	3,250.57	3,319.94	3,536.98	678,889.00
13.05.2026	3,536.98	3,252.55	3,536.98	3,252.55	683,640.00
14.05.2026	3,319.94	3,141.56	3,250.57	3,275.35	504,716.00
15.05.2026	3,419.05	3,236.70	3,374.45	3,266.43	406,836.00
18.05.2026	3,272.38	3,064.26	3,266.43	3,182.19	450,063.00
19.05.2026	3,325.89	3,115.79	3,171.29	3,277.33	327,366.00
20.05.2026	3,312.02	3,150.48	3,312.02	3,213.90	445,588.00
25.05.2026	3,189.13	3,022.64	3,141.56	3,072.19	559,936.00
26.05.2026	3,141.56	2,933.44	3,075.16	2,958.22	551,662.00
27.05.2026	3,221.83	3,010.74	3,072.19	3,213.90	1,147,978.00
28.05.2026	3,614.28	3,205.98	3,300.12	3,468.60	1,397,053.00
29.05.2026	3,468.60	3,231.74	3,468.60	3,232.73	1,319,551.00
01.06.2026	3,269.40	2,995.88	3,233.73	3,004.80	470,312.00
02.06.2026	3,063.27	2,850.20	3,006.78	2,872.00	616,206.00
03.06.2026	3,058.00	2,849.00	2,874.00	3,023.00	494,255.00
04.06.2026	3,023.00	2,800.00	3,023.00	2,913.00	441,568.00
05.06.2026	3,000.00	2,868.00	2,950.00	2,955.00	151,233.00
08.06.2026	3,029.00	2,881.00	3,029.00	2,900.00	381,823.00
09.06.2026	2,919.00	2,709.00	2,919.00	2,709.00	501,068.00
10.06.2026	2,950.00	2,640.00	2,700.00	2,950.00	895,728.00
11.06.2026	3,176.00	2,888.00	2,950.00	3,115.00	568,516.00
12.06.2026	3,235.00	3,053.00	3,138.00	3,200.00	444,739.00
15.06.2026	3,240.00	2,883.00	-99.99	3,200.00	276,780.00

צרו איתנו קשר *5988