גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5156	5156	5156	5156	0.00
09:44	5160	5160	5160	5160	0.00
09:47	5160	5160	5160	5160	0.00
09:50	5160	5160	5160	5160	0.00
09:53	5170	5170	5170	5170	0.00
09:56	5170	5170	5170	5170	0.00
09:59	5228	5204	5204	5228	447,977.00
10:02	5259	5250	5250	5259	17,920.00
10:05	5280	5261	5261	5265	34,474.00
10:08	5276	5264	5264	5276	11,708.00
10:11	5302	5286	5293	5290	75,775.00
10:17	5276	5262	5262	5276	70,130.00
10:23	5314	5290	5306	5290	66,706.00
10:26	5286	5273	5276	5283	47,191.00
10:29	5277	5261	5270	5277	17,283.00
10:32	5262	5262	5262	5262	27,099.00
10:35	5285	5279	5279	5285	23,557.00
10:38	5277	5262	5277	5262	47,575.00
10:41	5283	5282	5283	5282	9,613.00
10:44	5277	5261	5270	5277	105,945.00
10:47	5266	5250	5265	5250	1,211,444.00
10:50	5210	5200	5210	5200	104,920.00
10:53	5175	5164	5169	5175	45,781.00
10:56	5232	5212	5230	5212	39,552.00
10:59	5231	5227	5228	5228	30,324.00
11:02	5224	5220	5224	5220	15,823.00
11:05	5225	5214	5214	5225	16,136.00
11:08	5221	5211	5211	5221	20,952.00
11:11	5225	5221	5221	5225	20,270.00
11:17	5211	5201	5210	5201	7,293.00
11:20	5177	5165	5177	5165	56,538.00
11:23	5169	5153	5153	5168	6,760.00
11:26	5167	5130	5167	5139	177,046.00
11:29	5144	5139	5139	5144	11,567.00
11:32	5160	5150	5160	5150	27,250.00
11:35	5160	5150	5151	5160	22,923.00
11:38	5156	5150	5150	5150	389,201.00
11:41	5156	5156	5156	5156	14,075.00
11:44	5156	5151	5151	5156	8,866.00
11:47	5150	5117	5150	5127	208,242.00
11:50	5131	5121	5121	5131	11,841.00
11:53	5128	5116	5120	5116	5,429.00
11:56	5117	5100	5117	5100	85,988.00
11:59	5096	5071	5091	5079	41,672.00
12:02	5089	5084	5084	5089	9,969.00
12:05	5090	5090	5090	5090	2,748.00
12:08	5084	5084	5084	5084	101.00
12:11	5085	5085	5085	5085	9,051.00
12:14	5090	5090	5090	5090	1,934.00
12:17	5087	5085	5087	5085	3,560.00
12:23	5086	5080	5086	5086	14,388.00
12:26	5078	5070	5078	5071	471,650.00
12:29	5080	5060	5080	5067	28,358.00
12:32	5075	5073	5073	5075	15,219.00
12:35	5081	5067	5067	5081	63,024.00
12:38	5097	5085	5097	5096	9,475.00
12:41	5103	5102	5102	5102	28,163.00
12:47	5136	5129	5129	5136	37,062.00
12:50	5135	5134	5134	5135	12,168.00
12:53	5144	5135	5135	5142	5,857.00
12:56	5144	5143	5143	5143	15,430.00
12:59	5135	5134	5135	5134	15,403.00
13:02	5129	5125	5129	5125	33,693.00
13:05	5126	5122	5124	5126	17,215.00
13:08	5129	5122	5122	5129	21,328.00
13:11	5129	5124	5129	5125	21,018.00
13:14	5120	5119	5119	5120	3,737.00
13:17	5129	5123	5129	5129	22,964.00
13:20	5129	5128	5128	5129	10,512.00
13:23	5129	5125	5125	5129	19,486.00
13:26	5129	5126	5129	5129	21,233.00
13:29	5129	5125	5129	5129	81,330.00
13:32	5129	5125	5125	5125	58,040.00
13:35	5125	5125	5125	5125	0.00
13:38	5125	5125	5125	5125	0.00
13:41	5125	5125	5125	5125	0.00
13:44	5090	5090	5090	5090	83,907,530.00
13:47	5090	5090	5090	5090	60,571.00
13:50	5090	5090	5090	5090	0.00
13:53	5090	5090	5090	5090	0.00
13:56	5090	5090	5090	5090	0.00
14:02	5090	5090	5090	5090	0.00
14:05	5090	5090	5090	5090	0.00
14:08	5090	5090	5090	5090	0.00
14:11	5090	5090	5090	5090	0.00
14:14	5090	5090	5090	5090	0.00
14:17	5090	5090	5090	5090	0.00
14:20	5090	5090	5090	5090	0.00
14:23	5090	5090	5090	5090	0.00
14:26	5090	5090	5090	5090	0.00
14:29	5090	5090	5090	5090	0.00
14:32	5090	5090	5090	5090	0.00
14:35	5090	5090	5090	5090	0.00
14:38	5090	5090	5090	5090	0.00
14:41	5090	5090	5090	5090	0.00
14:44	5090	5090	5090	5090	0.00
14:47	5090	5090	5090	5090	0.00
14:50	5090	5090	5090	5090	0.00
14:53	5090	5090	5090	5090	0.00
14:56	5090	5090	5090	5090	0.00
14:59	5090	5090	5090	5090	0.00
15:02	5090	5090	5090	5090	0.00
15:05	5090	5090	5090	5090	0.00
15:08	5090	5090	5090	5090	0.00
15:11	5090	5090	5090	5090	0.00
15:14	5090	5090	5090	5090	0.00
15:17	5090	5090	5090	5090	0.00
15:23	5090	5090	5090	5090	0.00
15:26	5090	5090	5090	5090	0.00
15:29	5090	5090	5090	5090	0.00
15:32	5090	5090	5090	5090	0.00
15:35	5090	5090	5090	5090	0.00
15:38	5090	5090	5090	5090	0.00
15:41	5090	5090	5090	5090	0.00
15:44	5090	5090	5090	5090	0.00
15:47	5090	5090	5090	5090	0.00
15:50	5090	5090	5090	5090	0.00
15:53	5090	5090	5090	5090	0.00
15:56	5090	5090	5090	5090	0.00
15:59	5090	5090	5090	5090	0.00
16:02	5090	5090	5090	5090	0.00
16:05	5090	5090	5090	5090	0.00
16:08	5090	5090	5090	5090	0.00
16:11	5090	5090	5090	5090	0.00
16:14	5090	5090	5090	5090	0.00
16:17	5090	5090	5090	5090	0.00
16:20	5090	5090	5090	5090	0.00
16:23	5090	5090	5090	5090	0.00
16:26	5090	5090	5090	5090	0.00
16:29	5090	5090	5090	5090	0.00
16:32	5090	5090	5090	5090	0.00
16:35	5090	5090	5090	5090	0.00
16:38	5090	5090	5090	5090	0.00
16:41	5090	5090	5090	5090	0.00
16:44	5090	5090	5090	5090	0.00
16:47	5090	5090	5090	5090	0.00
16:50	5090	5090	5090	5090	0.00
16:53	5090	5090	5090	5090	0.00
16:56	5090	5090	5090	5090	0.00
16:59	5090	5090	5090	5090	0.00
17:02	5090	5090	5090	5090	0.00
17:05	5090	5090	5090	5090	0.00
17:08	5090	5090	5090	5090	0.00
17:11	5090	5090	5090	5090	0.00
17:17	5090	5090	5090	5090	0.00
17:23	5090	5090	5090	5090	0.00
17:26	5090	5090	5090	5090	0.00
17:29	5090	5090	5090	5090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	5345	5345	5345	5345	0.00
16.03.2026 09:45	5345	5345	-99.99	-99.99	0.00
16.03.2026 10:15	5426	5234	5350	5269	1,011,867.00
16.03.2026 10:45	5296	5079	5277	5158	1,114,441.00
16.03.2026 11:15	5200	5113	5188	5113	366,664.00
16.03.2026 11:45	5154	5075	5113	5101	706,848.00
16.03.2026 12:15	5253	5096	5096	5245	803,059.00
16.03.2026 12:45	5450	5255	5259	5419	1,462,080.00
16.03.2026 13:15	5441	5350	5430	5364	6,387,208.00
16.03.2026 13:45	5415	5345	5349	5362	1,023,114.00
16.03.2026 14:15	5401	5316	5385	5331	462,795.00
16.03.2026 14:45	5346	5263	5346	5331	361,155.00
16.03.2026 15:15	5384	5328	5334	5345	227,538.00
16.03.2026 15:45	5346	5234	5330	5255	425,019.00
16.03.2026 16:15	5318	5256	5270	5295	276,672.00
16.03.2026 16:45	5320	5264	5292	5294	620,472.00
16.03.2026 17:15	5318	5257	5270	5314	596,261.00
16.03.2026 17:45	5337	5220	5316	5316	3,220,804.00
17.03.2026 09:15	5316	5316	5316	5316	0.00
17.03.2026 09:45	5312	5300	-99.99	-99.99	0.00
17.03.2026 10:15	5316	5155	5300	5181	676,961.00
17.03.2026 10:45	5234	5126	5156	5234	951,262.00
17.03.2026 11:15	5300	5210	5238	5276	540,177.00
17.03.2026 11:45	5347	5276	5277	5328	385,705.00
17.03.2026 12:15	5350	5301	5333	5338	364,932.00
17.03.2026 12:45	5323	5271	5323	5304	484,707.00
17.03.2026 13:15	5341	5294	5311	5312	334,535.00
17.03.2026 13:45	5336	5295	5318	5311	551,552.00
17.03.2026 14:15	5380	5301	5312	5369	424,453.00
17.03.2026 14:45	5390	5322	5371	5376	765,312.00
17.03.2026 15:15	5373	5326	5369	5342	613,520.00
17.03.2026 15:45	5351	5303	5348	5337	661,705.00
17.03.2026 16:15	5351	5292	5334	5307	648,169.00
17.03.2026 16:45	5326	5219	5286	5316	1,335,471.00
17.03.2026 17:15	5357	5304	5316	5304	1,064,733.00
17.03.2026 17:45	5364	5247	5247	5341	3,528,096.00
18.03.2026 09:15	5341	5341	5341	5341	0.00
18.03.2026 09:45	5345	5341	-99.99	-99.99	0.00
18.03.2026 10:15	5422	5341	5365	5401	178,271.00
18.03.2026 10:45	5360	5234	5336	5332	634,771.00
18.03.2026 11:15	5336	5226	5336	5245	557,019.00
18.03.2026 11:45	5299	5231	5245	5246	386,804.00
18.03.2026 12:15	5318	5230	5251	5305	287,721.00
18.03.2026 12:45	5320	5282	5304	5310	372,103.00
18.03.2026 13:15	5326	5299	5313	5326	304,627.00
18.03.2026 13:45	5327	5300	5324	5312	206,249.00
18.03.2026 14:15	5321	5302	5314	5308	173,372.00
18.03.2026 14:45	5310	5299	5302	5300	397,429.00
18.03.2026 15:15	5310	5240	5306	5296	574,493.00
18.03.2026 15:45	5420	5328	5330	5396	870,285.00
18.03.2026 16:15	5418	5388	5410	5388	260,743.00
18.03.2026 16:45	5414	5360	5388	5401	522,223.00
18.03.2026 17:15	5406	5177	5399	5177	971,746.00
18.03.2026 17:45	5358	5300	5350	5350	376,212.00
19.03.2026 09:15	5350	5350	5350	5350	0.00
19.03.2026 09:45	5350	5350	-99.99	-99.99	0.00
19.03.2026 10:15	5400	5242	5345	5242	152,614.00
19.03.2026 10:45	5280	5198	5235	5280	467,440.00
19.03.2026 11:15	5273	5200	5263	5256	575,301.00
19.03.2026 11:45	5274	5233	5260	5235	572,216.00
19.03.2026 12:15	5242	5203	5235	5216	815,366.00
19.03.2026 12:45	5220	5193	5218	5218	436,898.00
19.03.2026 13:15	5240	5211	5230	5229	338,614.00
19.03.2026 13:45	5243	5185	5232	5189	549,097.00
19.03.2026 14:15	5216	5172	5184	5186	359,619.00
19.03.2026 14:45	5196	5120	5177	5144	587,510.00
19.03.2026 15:15	5156	5110	5148	5147	671,052.00
19.03.2026 15:45	5203	5130	5144	5174	597,604.00
19.03.2026 16:15	5214	5161	5189	5183	349,824.00
19.03.2026 16:45	5225	5170	5171	5202	1,003,786.00
19.03.2026 17:15	5191	5130	5191	5158	381,254.00
19.03.2026 17:45	5380	5120	5156	5156	3,160,421.00
20.03.2026 09:15	5156	5156	5156	5156	0.00
20.03.2026 09:45	5160	5156	-99.99	-99.99	0.00
20.03.2026 10:15	5302	5160	5204	5273	1,218,342.00
20.03.2026 10:45	5316	5261	5261	5267	812,619.00
20.03.2026 11:15	5277	5164	5277	5180	1,869,169.00
20.03.2026 11:45	5211	5127	5191	5156	945,300.00
20.03.2026 12:15	5156	5071	5156	5085	653,513.00
20.03.2026 12:45	5125	5060	5090	5102	863,841.00
20.03.2026 13:15	5144	5106	5106	5120	385,015.00
20.03.2026 13:45	5278	5070	5120	5090	83,810,479.00
20.03.2026 14:15	5090	5090	5090	5090	213,271.00
20.03.2026 14:45	5090	5090	5090	5090	0.00
20.03.2026 15:15	5090	5090	5090	5090	0.00
20.03.2026 15:45	5090	5090	5090	5090	0.00
20.03.2026 16:15	5090	5090	5090	5090	0.00
20.03.2026 16:45	5090	5090	5090	5090	0.00
20.03.2026 17:15	5090	5090	5090	5090	0.00
20.03.2026 17:45	5090	5090	5090	5090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00
08.12.2025	4,637.00	4,350.00	4,350.00	4,413.00	861,869.00
09.12.2025	4,549.00	4,317.00	4,413.00	4,350.00	712,711.00
10.12.2025	4,417.00	4,260.00	4,350.00	4,365.00	335,909.00
11.12.2025	4,365.00	4,253.00	4,365.00	4,349.00	376,723.00
14.12.2025	4,386.00	4,301.00	4,349.00	4,342.00	115,086.00
15.12.2025	4,342.00	4,100.00	4,337.00	4,300.00	279,042.00
16.12.2025	4,369.00	4,261.00	4,300.00	4,297.00	274,092.00
17.12.2025	4,355.00	4,111.00	4,300.00	4,316.00	508,113.00
18.12.2025	4,531.00	4,264.00	4,316.00	4,499.00	596,684.00
21.12.2025	4,531.00	4,140.00	4,499.00	4,262.00	737,876.00
22.12.2025	4,340.00	4,051.00	4,101.00	4,099.00	994,009.00
23.12.2025	4,250.00	4,016.00	4,099.00	4,215.00	456,888.00
24.12.2025	4,380.00	4,161.00	4,215.00	4,215.00	543,095.00
25.12.2025	4,309.00	4,020.00	4,220.00	4,060.00	488,926.00
28.12.2025	4,200.00	4,059.00	4,060.00	4,066.00	258,455.00
29.12.2025	4,294.00	4,066.00	4,066.00	4,280.00	577,715.00
30.12.2025	4,495.00	4,282.00	4,300.00	4,494.00	578,038.00
31.12.2025	4,566.00	4,400.00	4,494.00	4,566.00	648,452.00
01.01.2026	4,819.00	4,450.00	4,566.00	4,814.00	602,214.00
05.01.2026	5,199.00	4,820.00	4,820.00	5,199.00	1,050,236.00
06.01.2026	5,743.00	5,200.00	5,200.00	5,725.00	1,075,358.00
07.01.2026	5,819.00	5,555.00	5,750.00	5,749.00	770,968.00
08.01.2026	5,864.00	5,640.00	5,780.00	5,749.00	1,144,524.00
09.01.2026	5,897.00	5,711.00	5,749.00	5,880.00	449,887.00
12.01.2026	6,519.00	5,900.00	5,900.00	6,444.00	901,674.00
13.01.2026	6,737.00	6,270.00	6,450.00	6,335.00	1,018,619.00
14.01.2026	6,345.00	6,040.00	6,335.00	6,149.00	886,679.00
15.01.2026	6,052.00	5,600.00	6,052.00	5,965.00	1,398,838.00
16.01.2026	6,133.00	5,950.00	5,967.00	6,133.00	358,753.00
19.01.2026	6,494.00	6,078.00	6,133.00	6,300.00	1,004,152.00
20.01.2026	6,435.00	5,970.00	6,434.00	6,169.00	618,537.00
21.01.2026	6,275.00	5,870.00	6,169.00	6,050.00	480,545.00
22.01.2026	6,179.00	5,980.00	6,050.00	6,111.00	494,553.00
23.01.2026	6,999.00	6,451.00	6,451.00	6,680.00	1,185,609.00
26.01.2026	6,984.00	6,720.00	6,910.00	6,979.00	1,359,414.00
27.01.2026	7,099.00	6,917.00	7,009.00	7,048.00	983,213.00
28.01.2026	7,120.00	6,950.00	7,069.00	7,120.00	711,424.00
29.01.2026	7,299.00	6,400.00	7,200.00	6,649.00	966,649.00
30.01.2026	6,759.00	5,950.00	6,649.00	6,140.00	701,931.00
02.02.2026	6,397.00	5,521.00	6,000.00	6,307.00	806,260.00
03.02.2026	6,480.00	6,260.00	6,370.00	6,305.00	564,672.00
04.02.2026	6,305.00	6,059.00	6,305.00	6,298.00	340,975.00
05.02.2026	6,252.00	5,956.00	6,251.00	5,956.00	1,596,954.00
06.02.2026	6,088.00	5,621.00	5,850.00	5,990.00	508,948.00
09.02.2026	6,228.00	5,950.00	6,020.00	5,990.00	463,832.00
10.02.2026	6,120.00	5,961.00	6,000.00	6,011.00	313,605.00
11.02.2026	6,097.00	5,874.00	6,010.00	5,891.00	225,447.00
12.02.2026	5,921.00	5,590.00	5,885.00	5,714.00	493,675.00
13.02.2026	5,825.00	5,400.00	5,714.00	5,655.00	261,820.00
16.02.2026	6,100.00	5,661.00	5,680.00	5,925.00	681,362.00
17.02.2026	6,101.00	5,920.00	5,966.00	6,075.00	321,104.00
18.02.2026	6,075.00	5,656.00	5,700.00	6,055.00	761,799.00
19.02.2026	6,000.00	5,800.00	5,992.00	5,950.00	456,189.00
20.02.2026	6,265.00	6,010.00	6,110.00	6,167.00	422,120.00
23.02.2026	6,218.00	6,013.00	6,165.00	6,218.00	321,550.00
24.02.2026	6,250.00	5,805.00	6,218.00	5,876.00	377,953.00
25.02.2026	6,051.00	5,815.00	5,989.00	5,934.00	503,860.00
26.02.2026	6,042.00	5,770.00	5,934.00	5,899.00	326,460.00
27.02.2026	6,045.00	5,611.00	5,899.00	5,918.00	451,201.00
02.03.2026	6,445.00	6,096.00	6,099.00	6,334.00	934,019.00
04.03.2026	6,690.00	6,140.00	6,392.00	6,250.00	963,370.00
05.03.2026	6,465.00	6,231.00	6,260.00	6,382.00	751,029.00
06.03.2026	6,538.00	6,286.00	6,383.00	6,320.00	346,368.00
09.03.2026	6,326.00	5,934.00	6,322.00	6,168.00	623,266.00
10.03.2026	6,294.00	5,521.00	6,240.00	5,670.00	662,604.00
11.03.2026	5,755.00	5,105.00	5,700.00	5,465.00	773,470.00
12.03.2026	5,559.00	5,300.00	5,467.00	5,311.00	468,707.00
13.03.2026	5,498.00	5,208.00	5,311.00	5,345.00	238,150.00
16.03.2026	5,450.00	5,049.00	5,350.00	5,316.00	742,692.00
17.03.2026	5,390.00	5,126.00	5,300.00	5,341.00	583,136.00
18.03.2026	5,422.00	5,207.00	5,345.00	5,350.00	498,591.00
19.03.2026	5,350.00	5,110.00	5,350.00	5,156.00	547,368.00
20.03.2026	5,316.00	5,060.00	5,204.00	5,090.00	1,979,586.00
20.03.2026	5,316.00	5,060.00	-99.99	5,273.00	0.00

צרו איתנו קשר *5988