גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	4316	4316	4316	4316	0.00
09:56	4320	4313	4320	4313	22,488.00
10:02	4283	4264	4283	4275	48,059.00
10:05	4287	4272	4287	4273	7,819.00
10:11	4306	4282	4282	4306	38,190.00
10:14	4307	4299	4307	4306	34,220.00
10:17	4347	4306	4306	4325	50,909.00
10:23	4345	4334	4339	4334	50,211.00
10:29	4340	4330	4330	4340	24,687.00
10:32	4346	4338	4346	4345	48,902.00
10:35	4339	4330	4332	4336	29,730.00
10:38	4343	4343	4343	4343	4,820.00
10:41	4372	4347	4347	4370	123,569.00
10:44	4370	4355	4358	4355	67,638.00
10:47	4389	4363	4364	4372	155,700.00
10:53	4375	4356	4375	4364	47,096.00
10:56	4367	4355	4364	4355	6,325.00
11:02	4378	4368	4368	4378	16,391.00
11:08	4377	4365	4365	4377	30,582.00
11:14	4440	4390	4391	4440	104,750.00
11:17	4430	4424	4430	4430	45,351.00
11:23	4422	4418	4418	4422	30,456.00
11:26	4426	4418	4426	4418	11,771.00
11:32	4414	4403	4409	4409	38,655.00
11:35	4423	4418	4418	4422	32,012.00
11:38	4450	4416	4422	4448	189,154.00
11:44	4456	4419	4455	4429	74,002.00
11:47	4429	4413	4429	4413	47,789.00
11:53	4412	4412	4412	4412	882.00
11:56	4415	4411	4413	4415	29,088.00
12:02	4419	4418	4419	4418	13,342.00
12:11	4426	4408	4413	4426	50,534.00
12:17	4427	4423	4425	4423	13,677.00
12:20	4443	4423	4423	4443	77,271.00
12:23	4450	4435	4443	4438	35,428.00
12:26	4450	4432	4433	4432	104,518.00
12:29	4440	4428	4438	4428	56,506.00
12:35	4429	4424	4424	4429	4,911.00
12:38	4447	4428	4428	4447	27,055.00
12:41	4446	4426	4446	4426	20,785.00
12:47	4434	4428	4433	4428	8,199.00
12:50	4431	4425	4431	4428	30,988.00
12:56	4447	4427	4427	4441	34,308.00
12:59	4446	4437	4437	4438	36,051.00
13:02	4445	4438	4439	4438	51,592.00
13:08	4450	4433	4437	4440	30,805.00
13:14	4465	4441	4441	4465	14,008.00
13:17	4468	4457	4468	4457	29,256.00
13:20	4460	4454	4458	4458	38,324.00
13:23	4460	4450	4458	4459	99,378.00
13:26	4456	4448	4456	4448	2,314.00
13:32	4459	4455	4455	4455	20,360.00
13:35	4460	4455	4460	4455	4,544.00
13:38	4463	4449	4459	4457	78,273.00
13:44	4459	4454	4455	4454	29,416.00
13:47	4466	4457	4457	4457	42,702.00
13:53	4476	4466	4476	4475	27,953.00
13:56	4489	4471	4472	4479	79,048.00
14:02	4482	4470	4482	4474	37,731.00
14:05	4483	4469	4474	4476	69,309.00
14:08	4475	4453	4470	4463	75,332.00
14:14	4469	4469	4469	4469	2,234.00
14:17	4471	4465	4471	4471	12,637.00
14:23	4479	4465	4479	4470	21,968.00
14:26	4478	4463	4471	4465	130,010.00
14:35	4475	4472	4475	4473	14,672.00
14:41	4465	4457	4465	4460	10,350.00
14:47	4460	4454	4454	4454	11,188.00
14:53	4462	4462	4462	4462	29,449.00
14:59	4466	4455	4466	4456	17,091.00
15:05	4459	4457	4458	4457	29,063.00
15:08	4469	4456	4456	4469	70,504.00
15:14	4465	4461	4463	4465	36,900.00
15:17	4468	4460	4466	4460	19,896.00
15:23	4472	4463	4471	4472	55,985.00
15:26	4472	4467	4470	4470	22,038.00
15:29	4470	4461	4470	4462	15,890.00
15:32	4469	4455	4462	4455	41,013.00
15:38	4470	4461	4468	4470	35,480.00
15:41	4471	4470	4471	4470	12,205.00
15:44	4471	4470	4471	4470	13,723.00
15:47	4472	4468	4470	4471	72,063.00
15:53	4468	4465	4466	4465	24,965.00
15:56	4465	4460	4463	4460	14,908.00
16:02	4470	4463	4470	4463	63,011.00
16:05	4469	4463	4467	4463	48,192.00
16:08	4467	4458	4462	4464	45,691.00
16:17	4500	4484	4484	4492	105,420.00
16:23	4520	4508	4517	4519	134,580.00
16:26	4531	4514	4519	4531	232,659.00
16:32	4526	4510	4526	4514	45,838.00
16:35	4516	4492	4516	4499	37,318.00
16:41	4501	4485	4490	4497	21,745.00
16:44	4498	4487	4497	4497	34,982.00
16:47	4497	4480	4497	4480	51,850.00
16:53	4479	4464	4479	4468	51,782.00
16:56	4477	4468	4468	4476	33,386.00
16:59	4482	4470	4475	4482	176,464.00
17:02	4489	4480	4480	4482	17,570.00
17:05	4481	4468	4481	4473	42,414.00
17:08	4475	4469	4473	4474	79,459.00
17:11	4474	4467	4474	4468	12,828.00
17:14	4468	4468	4468	4468	0.00
17:17	4468	4468	4468	4468	0.00
17:20	4468	4468	4468	4468	0.00
17:23	4499	4499	4499	4499	4,788,015.00
17:29	4499	4499	4499	4499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	4349	4349	4349	4349	0.00
14.12.2025 09:45	4349	4349	-99.99	-99.99	0.00
14.12.2025 10:15	4383	4349	4359	4362	38,862.00
14.12.2025 10:45	4386	4309	4363	4309	87,830.00
14.12.2025 11:15	4337	4310	4310	4314	362,119.00
14.12.2025 11:45	4325	4310	4311	4319	100,852.00
14.12.2025 12:15	4343	4310	4319	4325	377,382.00
14.12.2025 12:45	4351	4312	4335	4312	257,043.00
14.12.2025 13:15	4319	4310	4319	4317	76,583.00
14.12.2025 13:45	4318	4313	4317	4313	77,424.00
14.12.2025 14:15	4318	4310	4317	4312	41,585.00
14.12.2025 14:45	4319	4301	4313	4303	303,092.00
14.12.2025 15:15	4330	4305	4307	4330	37,654.00
14.12.2025 15:45	4348	4310	4330	4330	113,940.00
14.12.2025 16:15	4342	4340	4342	4342	394,470.00
14.12.2025 16:45	4342	4342	4342	4342	0.00
14.12.2025 17:15	4342	4342	4342	4342	0.00
14.12.2025 17:45	4342	4342	4342	4342	0.00
15.12.2025 09:15	4342	4342	4342	4342	0.00
15.12.2025 09:45	4342	4340	-99.99	-99.99	0.00
15.12.2025 10:15	4342	4300	4329	4324	79,683.00
15.12.2025 10:45	4338	4291	4338	4301	149,322.00
15.12.2025 11:15	4315	4281	4301	4281	156,420.00
15.12.2025 11:45	4291	4105	4291	4220	495,612.00
15.12.2025 12:15	4280	4195	4220	4263	768,303.00
15.12.2025 12:45	4280	4259	4265	4266	246,686.00
15.12.2025 13:15	4272	4256	4262	4260	199,082.00
15.12.2025 13:45	4292	4250	4259	4284	317,624.00
15.12.2025 14:15	4292	4276	4284	4282	124,510.00
15.12.2025 14:45	4297	4277	4285	4282	231,586.00
15.12.2025 15:15	4312	4288	4291	4304	212,894.00
15.12.2025 15:45	4312	4292	4300	4302	121,228.00
15.12.2025 16:15	4342	4311	4311	4328	361,915.00
15.12.2025 16:45	4329	4297	4320	4308	165,033.00
15.12.2025 17:15	4330	4294	4311	4310	141,055.00
15.12.2025 17:45	4327	4300	4300	4300	605,827.00
16.12.2025 09:15	4300	4300	4300	4300	0.00
16.12.2025 09:45	4300	4298	-99.99	-99.99	0.00
16.12.2025 10:15	4369	4261	4296	4350	209,034.00
16.12.2025 10:45	4352	4306	4350	4352	367,762.00
16.12.2025 11:15	4355	4334	4351	4349	265,391.00
16.12.2025 11:45	4350	4276	4350	4297	430,286.00
16.12.2025 12:15	4296	4273	4294	4283	252,763.00
16.12.2025 12:45	4299	4275	4283	4288	238,799.00
16.12.2025 13:15	4300	4281	4294	4291	177,972.00
16.12.2025 13:45	4300	4288	4291	4299	413,624.00
16.12.2025 14:15	4300	4285	4299	4298	213,740.00
16.12.2025 14:45	4299	4282	4297	4294	289,469.00
16.12.2025 15:15	4300	4291	4298	4293	231,546.00
16.12.2025 15:45	4299	4283	4294	4292	365,510.00
16.12.2025 16:15	4300	4286	4292	4296	344,202.00
16.12.2025 16:45	4300	4290	4298	4293	269,720.00
16.12.2025 17:15	4300	4285	4298	4289	556,417.00
16.12.2025 17:45	4300	4297	4297	4297	1,099,774.00
17.12.2025 09:15	4297	4297	4297	4297	0.00
17.12.2025 09:45	4297	4297	-99.99	-99.99	0.00
17.12.2025 10:15	4316	4293	4309	4300	100,187.00
17.12.2025 10:45	4299	4255	4294	4290	415,795.00
17.12.2025 11:15	4290	4164	4290	4209	383,902.00
17.12.2025 11:45	4235	4170	4206	4233	496,689.00
17.12.2025 12:15	4252	4223	4247	4247	192,507.00
17.12.2025 12:45	4275	4230	4247	4244	194,677.00
17.12.2025 13:15	4296	4252	4254	4285	229,373.00
17.12.2025 13:45	4355	4284	4286	4316	927,585.00
17.12.2025 14:15	4323	4298	4314	4315	142,535.00
17.12.2025 14:45	4329	4300	4314	4310	248,848.00
17.12.2025 15:15	4320	4293	4309	4309	230,216.00
17.12.2025 15:45	4310	4237	4310	4289	336,265.00
17.12.2025 16:15	4301	4287	4290	4300	182,908.00
17.12.2025 16:45	4308	4242	4304	4294	597,946.00
17.12.2025 17:15	4310	4250	4294	4289	426,045.00
17.12.2025 17:45	4412	4316	4316	4316	14,471,893.00
18.12.2025 09:15	4316	4316	4316	4316	0.00
18.12.2025 09:45	4316	4315	-99.99	-99.99	0.00
18.12.2025 10:15	4320	4264	4316	4306	345,144.00
18.12.2025 10:45	4372	4299	4301	4358	386,722.00
18.12.2025 11:15	4412	4355	4369	4412	850,539.00
18.12.2025 11:45	4456	4403	4440	4456	727,383.00
18.12.2025 12:15	4435	4391	4435	4416	405,908.00
18.12.2025 12:45	4450	4417	4426	4426	432,011.00
18.12.2025 13:15	4450	4425	4425	4444	296,103.00
18.12.2025 13:45	4468	4444	4444	4454	319,530.00
18.12.2025 14:15	4489	4453	4455	4469	532,674.00
18.12.2025 14:45	4479	4457	4469	4457	305,104.00
18.12.2025 15:15	4470	4454	4456	4461	230,333.00
18.12.2025 15:45	4472	4455	4463	4471	255,164.00
18.12.2025 16:15	4472	4458	4471	4469	763,894.00
18.12.2025 16:45	4531	4470	4470	4494	1,435,086.00
18.12.2025 17:15	4531	4464	4489	4468	537,416.00
18.12.2025 17:45	4550	4499	4499	4499	5,007,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	878.59	823.99	826.96	855.75	324,844.00
23.12.2024	873.62	837.19	856.75	843.84	278,790.00
24.12.2024	849.80	823.99	843.84	847.41	212,827.00
25.12.2024	868.66	847.41	847.41	868.66	121,818.00
26.12.2024	922.07	868.66	868.66	894.67	341,468.00
29.12.2024	918.30	883.55	894.47	904.90	162,191.00
30.12.2024	941.33	893.48	916.31	912.34	243,668.00
31.12.2024	919.09	886.33	919.09	898.34	270,982.00
01.01.2025	960.49	897.45	898.34	947.58	397,856.00
02.01.2025	1,010.62	943.61	947.58	1,006.65	440,738.00
05.01.2025	1,060.26	1,032.46	1,060.26	1,042.39	378,256.00
06.01.2025	1,121.81	1,032.46	1,047.36	1,092.03	601,801.00
07.01.2025	1,140.67	1,090.04	1,124.79	1,123.80	666,041.00
08.01.2025	1,166.49	1,082.10	1,132.73	1,098.98	627,878.00
09.01.2025	1,205.20	1,101.96	1,101.96	1,201.23	734,215.00
12.01.2025	1,260.80	1,204.21	1,204.21	1,237.96	479,963.00
13.01.2025	1,260.80	1,143.65	1,250.87	1,195.28	785,784.00
14.01.2025	1,215.13	1,102.95	1,195.28	1,170.46	723,167.00
15.01.2025	1,166.49	1,095.01	1,166.49	1,129.75	770,950.00
16.01.2025	1,240.94	1,081.11	1,129.75	1,240.94	1,210,209.00
19.01.2025	1,290.58	1,189.32	1,250.87	1,219.10	351,383.00
20.01.2025	1,308.45	1,167.48	1,226.05	1,263.78	644,797.00
21.01.2025	1,350.15	1,247.89	1,263.78	1,350.15	458,388.00
22.01.2025	1,389.86	1,317.38	1,319.37	1,382.91	550,769.00
23.01.2025	1,432.54	1,301.50	1,423.61	1,359.08	631,257.00
26.01.2025	1,411.70	1,354.12	1,359.08	1,374.96	226,838.00
27.01.2025	1,368.01	1,310.44	1,360.07	1,340.22	259,179.00
28.01.2025	1,414.67	1,326.32	1,326.32	1,397.80	383,049.00
29.01.2025	1,454.38	1,329.30	1,397.80	1,349.15	405,873.00
30.01.2025	1,378.94	1,285.62	1,349.15	1,321.36	298,403.00
02.02.2025	1,321.36	1,253.85	1,321.36	1,267.75	321,774.00
03.02.2025	1,340.22	1,251.86	1,251.86	1,338.23	419,788.00
04.02.2025	1,389.86	1,342.20	1,342.20	1,374.96	403,143.00
05.02.2025	1,398.79	1,350.15	1,378.94	1,360.07	353,468.00
06.02.2025	1,369.01	1,320.36	1,369.01	1,320.36	500,408.00
09.02.2025	1,315.40	1,269.73	1,315.40	1,308.45	170,219.00
10.02.2025	1,349.15	1,295.54	1,308.45	1,330.29	199,565.00
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00
08.12.2025	4,637.00	4,350.00	4,350.00	4,413.00	861,869.00
09.12.2025	4,549.00	4,317.00	4,413.00	4,350.00	712,711.00
10.12.2025	4,417.00	4,260.00	4,350.00	4,365.00	335,909.00
11.12.2025	4,365.00	4,253.00	4,365.00	4,349.00	376,723.00
14.12.2025	4,386.00	4,301.00	4,349.00	4,342.00	115,086.00
15.12.2025	4,342.00	4,100.00	4,337.00	4,300.00	279,042.00
16.12.2025	4,369.00	4,261.00	4,300.00	4,297.00	274,092.00
17.12.2025	4,355.00	4,111.00	4,300.00	4,316.00	508,113.00
18.12.2025	4,531.00	4,264.00	4,316.00	4,499.00	596,684.00

צרו איתנו קשר *5988