גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:10	2076	2076	2076	2076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2069	2069	2069	2069	0.00
29.06.2025 09:45	2075	2069	-99.99	-99.99	0.00
29.06.2025 10:15	2090	2029	2070	2050	370,131.00
29.06.2025 10:45	2064	2024	2028	2055	393,493.00
29.06.2025 11:15	2056	2027	2056	2032	144,462.00
29.06.2025 11:45	2039	2000	2027	2000	744,137.00
29.06.2025 12:15	2024	2000	2009	2002	733,285.00
29.06.2025 12:45	2016	2000	2002	2014	320,814.00
29.06.2025 13:15	2024	2009	2014	2015	266,961.00
29.06.2025 13:45	2033	2015	2015	2033	291,920.00
29.06.2025 14:15	2034	2024	2030	2034	138,065.00
29.06.2025 14:45	2040	2015	2032	2015	217,163.00
29.06.2025 15:15	2041	2011	2015	2027	659,525.00
29.06.2025 15:45	2072	2022	2027	2061	651,646.00
29.06.2025 16:15	2067	2061	2061	2061	435,777.00
29.06.2025 16:45	2061	2061	2061	2061	0.00
29.06.2025 17:15	2061	2061	2061	2061	0.00
29.06.2025 17:45	2061	2061	2061	2061	0.00
30.06.2025 09:15	2061	2061	2061	2061	0.00
30.06.2025 09:45	2065	2060	-99.99	-99.99	0.00
30.06.2025 10:15	2061	2039	2060	2061	150,736.00
30.06.2025 10:45	2090	2060	2076	2073	410,257.00
30.06.2025 11:15	2066	2035	2066	2042	174,191.00
30.06.2025 11:45	2051	2030	2041	2037	141,569.00
30.06.2025 12:15	2053	2030	2036	2053	242,075.00
30.06.2025 12:45	2058	2045	2048	2056	171,616.00
30.06.2025 13:15	2079	2058	2064	2058	214,810.00
30.06.2025 13:45	2057	2050	2053	2057	179,787.00
30.06.2025 14:15	2072	2054	2061	2061	170,623.00
30.06.2025 14:45	2067	2031	2061	2031	145,068.00
30.06.2025 15:15	2046	2028	2036	2037	142,404.00
30.06.2025 15:45	2055	2028	2037	2040	214,448.00
30.06.2025 16:15	2041	2025	2041	2025	178,643.00
30.06.2025 16:45	2043	2014	2025	2040	163,392.00
30.06.2025 17:15	2040	2020	2030	2028	294,449.00
30.06.2025 17:45	2060	2038	2054	2040	628,198.00
01.07.2025 09:15	2040	2040	2040	2040	0.00
01.07.2025 09:45	2040	2040	-99.99	-99.99	0.00
01.07.2025 10:15	2067	2040	2040	2060	99,402.00
01.07.2025 10:45	2079	2058	2058	2075	240,579.00
01.07.2025 11:15	2096	2067	2073	2094	268,744.00
01.07.2025 11:45	2095	2077	2090	2095	180,018.00
01.07.2025 12:15	2109	2095	2099	2109	442,358.00
01.07.2025 12:45	2119	2103	2110	2118	226,762.00
01.07.2025 13:15	2131	2111	2117	2131	171,161.00
01.07.2025 13:45	2140	2120	2131	2128	216,666.00
01.07.2025 14:15	2155	2121	2125	2148	265,187.00
01.07.2025 14:45	2148	2137	2148	2148	295,530.00
01.07.2025 15:15	2165	2136	2148	2147	495,414.00
01.07.2025 15:45	2153	2112	2140	2127	440,443.00
01.07.2025 16:15	2139	2111	2128	2134	260,084.00
01.07.2025 16:45	2137	2111	2134	2115	280,565.00
01.07.2025 17:15	2131	2114	2131	2114	106,800.00
01.07.2025 17:45	2150	2129	2141	2131	579,298.00
02.07.2025 09:15	2131	2131	2131	2131	0.00
02.07.2025 09:45	2125	2125	-99.99	-99.99	0.00
02.07.2025 10:15	2125	2081	2125	2094	169,126.00
02.07.2025 10:45	2109	2086	2090	2100	265,495.00
02.07.2025 11:15	2100	2090	2090	2100	120,737.00
02.07.2025 11:45	2104	2091	2104	2091	75,065.00
02.07.2025 12:15	2091	2075	2091	2086	135,862.00
02.07.2025 12:45	2092	2079	2086	2087	36,400.00
02.07.2025 13:15	2094	2081	2083	2091	60,987.00
02.07.2025 13:45	2091	2081	2091	2081	100,339.00
02.07.2025 14:15	2082	2069	2082	2070	62,807.00
02.07.2025 14:45	2061	2048	2061	2050	166,812.00
02.07.2025 15:15	2072	2050	2050	2069	140,999.00
02.07.2025 15:45	2075	2055	2065	2075	145,067.00
02.07.2025 16:15	2079	2074	2078	2075	77,840.00
02.07.2025 16:45	2077	2067	2073	2074	122,100.00
02.07.2025 17:15	2077	2060	2075	2076	412,972.00
02.07.2025 17:45	2100	2076	2095	2076	543,206.00
03.07.2025 09:15	2076	2076	2076	2076	0.00
03.07.2025 09:45	2076	2076	-99.99	-99.99	0.00
03.07.2025 10:15	2076	2057	2057	2070	115,195.00
03.07.2025 10:45	2075	2055	2066	2061	194,697.00
03.07.2025 11:15	2069	2050	2066	2065	225,021.00
03.07.2025 11:45	2067	2040	2066	2045	400,178.00
03.07.2025 12:15	2047	2021	2045	2034	157,163.00
03.07.2025 12:45	2033	2023	2033	2025	118,886.00
03.07.2025 13:15	2033	2025	2029	2025	279,098.00
03.07.2025 13:45	2049	2025	2027	2047	239,317.00
03.07.2025 14:15	2039	2030	2036	2038	89,233.00
03.07.2025 14:45	2048	2030	2038	2043	290,152.00
03.07.2025 15:15	2053	2036	2047	2042	113,676.00
03.07.2025 15:45	2042	2034	2040	2037	217,883.00
03.07.2025 16:15	2045	2034	2040	2038	227,625.00
03.07.2025 16:45	2047	2036	2037	2046	288,217.00
03.07.2025 17:15	2054	2036	2045	2040	539,747.00
03.07.2025 17:45	2059	2055	2059	2056	663,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	533.58	502.22	529.60	504.21	205,041.00
08.07.2024	504.21	484.20	504.21	487.09	154,187.00
09.07.2024	496.65	477.93	486.79	487.29	111,830.00
10.07.2024	503.12	487.29	487.29	497.24	51,624.00
11.07.2024	497.24	487.29	497.24	492.56	159,314.00
14.07.2024	502.72	485.00	492.56	487.69	42,500.00
15.07.2024	489.78	473.75	487.69	477.53	159,512.00
16.07.2024	483.41	472.36	477.53	472.95	85,425.00
17.07.2024	473.45	457.92	473.45	459.61	237,958.00
18.07.2024	466.88	458.02	459.61	462.00	76,423.00
21.07.2024	472.85	462.00	462.00	467.28	58,923.00
22.07.2024	470.86	445.38	466.88	449.96	251,810.00
23.07.2024	449.96	433.03	449.96	437.41	261,898.00
24.07.2024	441.79	429.85	437.41	433.43	157,664.00
25.07.2024	431.94	416.61	424.47	427.66	417,035.00
28.07.2024	447.07	429.55	435.03	433.43	167,389.00
29.07.2024	444.38	416.11	433.43	418.60	159,397.00
30.07.2024	419.10	403.77	419.10	404.66	205,132.00
31.07.2024	413.32	403.27	404.66	404.66	104,081.00
01.08.2024	402.47	383.26	404.66	383.26	288,380.00
04.08.2024	381.97	373.41	378.28	373.70	213,175.00
05.08.2024	373.21	348.42	366.34	365.34	510,394.00
06.08.2024	395.41	365.24	365.34	389.33	258,784.00
07.08.2024	419.10	394.21	394.21	419.10	786,014.00
08.08.2024	435.32	411.93	419.10	421.09	166,079.00
11.08.2024	427.86	420.29	421.09	424.97	38,351.00
12.08.2024	428.85	408.15	424.97	424.67	141,968.00
14.08.2024	443.98	419.30	422.38	428.95	88,110.00
15.08.2024	466.88	438.01	451.75	460.11	654,828.00
18.08.2024	475.34	459.91	460.11	474.45	77,578.00
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,222.91	2,160.19	2,183.09	2,203.00	273,894.00
21.04.2025	2,284.00	2,131.00	2,203.00	2,190.00	278,533.00
22.04.2025	2,345.00	2,121.00	2,180.00	2,300.00	922,117.00
23.04.2025	2,393.00	2,264.00	2,340.00	2,330.00	880,309.00
24.04.2025	2,399.00	2,315.00	2,333.00	2,393.00	450,061.00
27.04.2025	2,446.00	2,199.00	2,410.00	2,239.00	851,948.00
28.04.2025	2,285.00	2,160.00	2,230.00	2,268.00	647,911.00
29.04.2025	2,354.00	2,268.00	2,273.00	2,329.00	965,527.00
04.05.2025	2,372.00	2,314.00	2,334.00	2,337.00	521,478.00
05.05.2025	2,350.00	2,279.00	2,341.00	2,334.00	404,519.00
06.05.2025	2,458.00	2,285.00	2,340.00	2,458.00	8,599,967.00
07.05.2025	2,720.00	2,451.00	2,458.00	2,720.00	1,694,070.00
08.05.2025	2,900.00	2,750.00	2,800.00	2,880.00	1,478,484.00
11.05.2025	2,848.00	2,700.00	2,775.00	2,820.00	732,867.00
12.05.2025	2,878.00	2,312.00	2,878.00	2,470.00	2,157,833.00
13.05.2025	2,544.00	2,361.00	2,441.00	2,485.00	905,774.00
14.05.2025	2,595.00	2,272.00	2,570.00	2,366.00	1,286,103.00
15.05.2025	2,430.00	2,305.00	2,340.00	2,350.00	895,015.00
18.05.2025	2,379.00	2,201.00	2,350.00	2,231.00	761,765.00
19.05.2025	2,369.00	2,240.00	2,276.00	2,296.00	761,475.00
20.05.2025	2,373.00	2,242.00	2,313.00	2,265.00	526,553.00
21.05.2025	2,311.00	2,205.00	2,289.00	2,247.00	328,852.00
22.05.2025	2,340.00	2,180.00	2,247.00	2,325.00	434,662.00
25.05.2025	2,441.00	2,300.00	2,300.00	2,428.00	250,931.00
26.05.2025	2,409.00	2,215.00	2,406.00	2,260.00	830,265.00
27.05.2025	2,310.00	2,127.00	2,260.00	2,294.00	942,842.00
28.05.2025	2,339.00	2,200.00	2,335.00	2,208.00	543,272.00
29.05.2025	2,219.00	2,089.00	2,208.00	2,097.00	601,516.00
03.06.2025	2,199.00	2,096.00	2,097.00	2,199.00	514,625.00
04.06.2025	2,199.00	2,106.00	2,199.00	2,159.00	334,328.00
05.06.2025	2,283.00	2,160.00	2,160.00	2,254.00	465,511.00
08.06.2025	2,327.00	2,242.00	2,254.00	2,253.00	223,353.00
09.06.2025	2,262.00	2,190.00	2,250.00	2,214.00	282,749.00
10.06.2025	2,215.00	2,140.00	2,210.00	2,161.00	319,142.00
11.06.2025	2,170.00	2,106.00	2,170.00	2,122.00	298,174.00
12.06.2025	2,261.00	2,123.00	2,130.00	2,220.00	659,660.00
15.06.2025	2,400.00	2,260.00	2,330.00	2,292.00	830,970.00
16.06.2025	2,385.00	2,298.00	2,300.00	2,340.00	657,477.00
17.06.2025	2,347.00	2,170.00	2,340.00	2,191.00	898,642.00
18.06.2025	2,212.00	2,106.00	2,193.00	2,170.00	633,944.00
19.06.2025	2,215.00	2,116.00	2,170.00	2,206.00	639,093.00
22.06.2025	2,220.00	2,042.00	2,219.00	2,170.00	667,089.00
23.06.2025	2,200.00	2,095.00	2,130.00	2,180.00	519,333.00
24.06.2025	2,094.00	1,985.00	2,094.00	2,010.00	1,290,429.00
25.06.2025	2,146.00	1,962.00	1,999.00	2,131.00	1,050,944.00
26.06.2025	2,149.00	2,049.00	2,131.00	2,069.00	339,208.00
29.06.2025	2,090.00	2,000.00	2,070.00	2,061.00	530,081.00
30.06.2025	2,090.00	2,014.00	2,060.00	2,040.00	342,244.00
01.07.2025	2,165.00	2,040.00	2,040.00	2,131.00	446,094.00
02.07.2025	2,125.00	2,048.00	2,125.00	2,076.00	344,739.00
03.07.2025	2,076.00	2,021.00	2,076.00	2,056.00	369,289.00

צרו איתנו קשר *5988