גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2040	2040	2040	2040	0.00
09:44	2040	2040	2040	2040	0.00
09:47	2040	2040	2040	2040	0.00
09:50	2040	2040	2040	2040	0.00
09:53	2040	2040	2040	2040	0.00
09:56	2040	2040	2040	2040	0.00
09:59	2040	2040	2040	2040	13,688.00
10:02	2060	2058	2060	2058	21,526.00
10:05	2050	2050	2050	2050	12,341.00
10:08	2066	2066	2066	2066	3,966.00
10:11	2064	2064	2064	2064	9,081.00
10:14	2060	2060	2060	2060	2,492.00
10:17	2065	2064	2064	2065	14,450.00
10:20	2069	2069	2069	2069	3,579.00
10:23	2068	2068	2068	2068	537.00
10:26	2072	2067	2067	2072	44,438.00
10:29	2072	2070	2070	2072	6,546.00
10:32	2075	2072	2072	2075	49,428.00
10:35	2076	2075	2075	2076	16,063.00
10:38	2079	2072	2078	2072	22,409.00
10:41	2077	2072	2077	2076	11,094.00
10:44	2075	2072	2072	2073	9,083.00
10:47	2071	2071	2071	2071	3,686.00
10:50	2071	2070	2070	2071	5,238.00
10:53	2073	2071	2071	2073	125,666.00
10:56	2073	2073	2073	2073	0.00
10:59	2073	2073	2073	2073	0.00
11:02	2077	2077	2077	2077	1,266.00
11:05	2080	2080	2080	2080	3,868.00
11:08	2092	2085	2085	2092	34,062.00
11:11	2096	2094	2096	2094	18,249.00
11:14	2092	2092	2092	2092	33,179.00
11:17	2084	2080	2082	2084	12,910.00
11:20	2084	2083	2083	2084	5,605.00
11:23	2086	2086	2086	2086	1,022.00
11:26	2080	2079	2080	2079	4,242.00
11:29	2079	2077	2079	2077	5,487.00
11:32	2077	2077	2077	2077	0.00
11:35	2077	2077	2077	2077	0.00
11:38	2092	2087	2087	2092	63,956.00
11:41	2095	2092	2092	2095	21,254.00
11:44	2099	2099	2099	2099	8,396.00
11:47	2099	2095	2095	2099	32,424.00
11:50	2099	2099	2099	2099	10,453.00
11:53	2099	2099	2099	2099	2,728.00
11:56	2100	2099	2100	2099	1,007.00
11:59	2099	2095	2099	2095	10,507.00
12:02	2098	2098	2098	2098	4,489.00
12:05	2100	2099	2099	2100	19,797.00
12:08	2100	2100	2100	2100	12,285.00
12:11	2106	2100	2100	2106	171,310.00
12:14	2110	2109	2109	2110	7,404.00
12:17	2110	2109	2109	2110	11,393.00
12:20	2110	2109	2110	2110	7,068.00
12:23	2110	2110	2110	2110	0.00
12:26	2112	2111	2112	2111	3,294.00
12:29	2114	2112	2112	2114	18,259.00
12:32	2109	2103	2109	2103	14,625.00
12:35	2109	2108	2108	2108	7,697.00
12:38	2119	2115	2115	2117	46,836.00
12:41	2119	2118	2118	2119	10,933.00
12:44	2118	2117	2118	2117	7,474.00
12:47	2119	2117	2117	2119	6,077.00
12:50	2118	2118	2118	2118	1,376.00
12:53	2117	2115	2117	2115	26,936.00
12:56	2117	2112	2116	2117	24,629.00
12:59	2122	2121	2122	2122	14,745.00
13:02	2121	2121	2121	2121	1,718.00
13:05	2129	2122	2122	2129	7,641.00
13:08	2130	2128	2130	2130	10,734.00
13:11	2131	2129	2129	2131	19,816.00
13:14	2131	2131	2131	2131	17,282.00
13:17	2136	2134	2135	2134	11,440.00
13:20	2137	2134	2137	2134	23,192.00
13:23	2134	2128	2131	2128	2,812.00
13:26	2130	2130	2130	2130	12,929.00
13:29	2134	2132	2133	2132	9,104.00
13:32	2133	2133	2133	2133	7,145.00
13:35	2140	2138	2140	2138	1,240.00
13:38	2133	2131	2133	2131	12,923.00
13:41	2128	2120	2128	2121	33,819.00
13:44	2121	2121	2121	2121	0.00
13:47	2127	2121	2122	2127	7,761.00
13:50	2131	2128	2128	2131	18,815.00
13:53	2135	2131	2131	2135	18,823.00
13:56	2135	2135	2135	2135	0.00
13:59	2150	2146	2146	2149	36,830.00
14:02	2147	2147	2147	2147	4,122.00
14:05	2146	2145	2145	2146	3,904.00
14:08	2145	2145	2145	2145	32,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2010	2010	2010	2010	0.00
25.06.2025 09:45	2000	1980	-99.99	-99.99	0.00
25.06.2025 10:15	2000	1962	1988	1992	425,969.00
25.06.2025 10:45	2018	1980	1999	1991	2,099,718.00
25.06.2025 11:15	2000	1987	1991	1997	584,273.00
25.06.2025 11:45	2039	1995	1995	2035	678,990.00
25.06.2025 12:15	2058	2026	2031	2054	524,514.00
25.06.2025 12:45	2053	2034	2052	2040	364,121.00
25.06.2025 13:15	2045	2030	2040	2030	220,536.00
25.06.2025 13:45	2044	2031	2034	2038	63,195.00
25.06.2025 14:15	2037	2011	2032	2022	218,999.00
25.06.2025 14:45	2058	2022	2024	2058	561,471.00
25.06.2025 15:15	2077	2055	2058	2077	661,598.00
25.06.2025 15:45	2080	2069	2080	2078	566,706.00
25.06.2025 16:15	2146	2085	2094	2135	893,160.00
25.06.2025 16:45	2144	2131	2138	2135	1,140,489.00
25.06.2025 17:15	2150	2131	2131	2131	1,595,987.00
25.06.2025 17:45	2150	2131	2131	2131	1,389,752.00
26.06.2025 09:15	2131	2131	2131	2131	0.00
26.06.2025 09:45	2130	2130	-99.99	-99.99	0.00
26.06.2025 10:15	2141	2107	2131	2137	554,310.00
26.06.2025 10:45	2140	2112	2139	2134	429,204.00
26.06.2025 11:15	2149	2116	2138	2133	285,541.00
26.06.2025 11:45	2136	2116	2135	2124	161,483.00
26.06.2025 12:15	2119	2091	2119	2091	286,731.00
26.06.2025 12:45	2099	2072	2096	2075	223,044.00
26.06.2025 13:15	2083	2050	2075	2080	315,348.00
26.06.2025 13:45	2082	2065	2077	2072	44,337.00
26.06.2025 14:15	2080	2065	2067	2077	98,045.00
26.06.2025 14:45	2080	2070	2076	2075	94,145.00
26.06.2025 15:15	2080	2066	2075	2066	109,855.00
26.06.2025 15:45	2080	2063	2066	2068	97,366.00
26.06.2025 16:15	2070	2062	2065	2066	46,032.00
26.06.2025 16:45	2075	2057	2067	2068	74,504.00
26.06.2025 17:15	2080	2058	2073	2074	152,341.00
29.06.2025 09:15	2069	2069	2069	2069	0.00
29.06.2025 09:45	2075	2069	-99.99	-99.99	0.00
29.06.2025 10:15	2090	2029	2070	2050	370,131.00
29.06.2025 10:45	2064	2024	2028	2055	393,493.00
29.06.2025 11:15	2056	2027	2056	2032	144,462.00
29.06.2025 11:45	2039	2000	2027	2000	744,137.00
29.06.2025 12:15	2024	2000	2009	2002	733,285.00
29.06.2025 12:45	2016	2000	2002	2014	320,814.00
29.06.2025 13:15	2024	2009	2014	2015	266,961.00
29.06.2025 13:45	2033	2015	2015	2033	291,920.00
29.06.2025 14:15	2034	2024	2030	2034	138,065.00
29.06.2025 14:45	2040	2015	2032	2015	217,163.00
29.06.2025 15:15	2041	2011	2015	2027	659,525.00
29.06.2025 15:45	2072	2022	2027	2061	651,646.00
29.06.2025 16:15	2067	2061	2061	2061	435,777.00
29.06.2025 16:45	2061	2061	2061	2061	0.00
29.06.2025 17:15	2061	2061	2061	2061	0.00
29.06.2025 17:45	2061	2061	2061	2061	0.00
30.06.2025 09:15	2061	2061	2061	2061	0.00
30.06.2025 09:45	2065	2060	-99.99	-99.99	0.00
30.06.2025 10:15	2061	2039	2060	2061	150,736.00
30.06.2025 10:45	2090	2060	2076	2073	410,257.00
30.06.2025 11:15	2066	2035	2066	2042	174,191.00
30.06.2025 11:45	2051	2030	2041	2037	141,569.00
30.06.2025 12:15	2053	2030	2036	2053	242,075.00
30.06.2025 12:45	2058	2045	2048	2056	171,616.00
30.06.2025 13:15	2079	2058	2064	2058	214,810.00
30.06.2025 13:45	2057	2050	2053	2057	179,787.00
30.06.2025 14:15	2072	2054	2061	2061	170,623.00
30.06.2025 14:45	2067	2031	2061	2031	145,068.00
30.06.2025 15:15	2046	2028	2036	2037	142,404.00
30.06.2025 15:45	2055	2028	2037	2040	214,448.00
30.06.2025 16:15	2041	2025	2041	2025	178,643.00
30.06.2025 16:45	2043	2014	2025	2040	163,392.00
30.06.2025 17:15	2040	2020	2030	2028	294,449.00
30.06.2025 17:45	2060	2038	2054	2040	628,198.00
01.07.2025 09:15	2040	2040	2040	2040	0.00
01.07.2025 09:45	2040	2040	-99.99	-99.99	0.00
01.07.2025 10:15	2067	2040	2040	2060	99,402.00
01.07.2025 10:45	2079	2058	2058	2075	240,579.00
01.07.2025 11:15	2096	2067	2073	2094	268,744.00
01.07.2025 11:45	2095	2077	2090	2095	180,018.00
01.07.2025 12:15	2109	2095	2099	2109	442,358.00
01.07.2025 12:45	2119	2103	2110	2118	226,762.00
01.07.2025 13:15	2131	2111	2117	2131	171,161.00
01.07.2025 13:45	2140	2120	2131	2128	216,666.00
01.07.2025 14:15	2155	2121	2125	2148	265,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	522.03	492.76	505.80	496.15	149,964.00
03.07.2024	525.61	494.65	498.64	522.73	251,144.00
04.07.2024	530.49	515.86	525.61	528.40	148,882.00
07.07.2024	533.58	502.22	529.60	504.21	205,041.00
08.07.2024	504.21	484.20	504.21	487.09	154,187.00
09.07.2024	496.65	477.93	486.79	487.29	111,830.00
10.07.2024	503.12	487.29	487.29	497.24	51,624.00
11.07.2024	497.24	487.29	497.24	492.56	159,314.00
14.07.2024	502.72	485.00	492.56	487.69	42,500.00
15.07.2024	489.78	473.75	487.69	477.53	159,512.00
16.07.2024	483.41	472.36	477.53	472.95	85,425.00
17.07.2024	473.45	457.92	473.45	459.61	237,958.00
18.07.2024	466.88	458.02	459.61	462.00	76,423.00
21.07.2024	472.85	462.00	462.00	467.28	58,923.00
22.07.2024	470.86	445.38	466.88	449.96	251,810.00
23.07.2024	449.96	433.03	449.96	437.41	261,898.00
24.07.2024	441.79	429.85	437.41	433.43	157,664.00
25.07.2024	431.94	416.61	424.47	427.66	417,035.00
28.07.2024	447.07	429.55	435.03	433.43	167,389.00
29.07.2024	444.38	416.11	433.43	418.60	159,397.00
30.07.2024	419.10	403.77	419.10	404.66	205,132.00
31.07.2024	413.32	403.27	404.66	404.66	104,081.00
01.08.2024	402.47	383.26	404.66	383.26	288,380.00
04.08.2024	381.97	373.41	378.28	373.70	213,175.00
05.08.2024	373.21	348.42	366.34	365.34	510,394.00
06.08.2024	395.41	365.24	365.34	389.33	258,784.00
07.08.2024	419.10	394.21	394.21	419.10	786,014.00
08.08.2024	435.32	411.93	419.10	421.09	166,079.00
11.08.2024	427.86	420.29	421.09	424.97	38,351.00
12.08.2024	428.85	408.15	424.97	424.67	141,968.00
14.08.2024	443.98	419.30	422.38	428.95	88,110.00
15.08.2024	466.88	438.01	451.75	460.11	654,828.00
18.08.2024	475.34	459.91	460.11	474.45	77,578.00
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,222.91	2,160.19	2,183.09	2,203.00	273,894.00
21.04.2025	2,284.00	2,131.00	2,203.00	2,190.00	278,533.00
22.04.2025	2,345.00	2,121.00	2,180.00	2,300.00	922,117.00
23.04.2025	2,393.00	2,264.00	2,340.00	2,330.00	880,309.00
24.04.2025	2,399.00	2,315.00	2,333.00	2,393.00	450,061.00
27.04.2025	2,446.00	2,199.00	2,410.00	2,239.00	851,948.00
28.04.2025	2,285.00	2,160.00	2,230.00	2,268.00	647,911.00
29.04.2025	2,354.00	2,268.00	2,273.00	2,329.00	965,527.00
04.05.2025	2,372.00	2,314.00	2,334.00	2,337.00	521,478.00
05.05.2025	2,350.00	2,279.00	2,341.00	2,334.00	404,519.00
06.05.2025	2,458.00	2,285.00	2,340.00	2,458.00	8,599,967.00
07.05.2025	2,720.00	2,451.00	2,458.00	2,720.00	1,694,070.00
08.05.2025	2,900.00	2,750.00	2,800.00	2,880.00	1,478,484.00
11.05.2025	2,848.00	2,700.00	2,775.00	2,820.00	732,867.00
12.05.2025	2,878.00	2,312.00	2,878.00	2,470.00	2,157,833.00
13.05.2025	2,544.00	2,361.00	2,441.00	2,485.00	905,774.00
14.05.2025	2,595.00	2,272.00	2,570.00	2,366.00	1,286,103.00
15.05.2025	2,430.00	2,305.00	2,340.00	2,350.00	895,015.00
18.05.2025	2,379.00	2,201.00	2,350.00	2,231.00	761,765.00
19.05.2025	2,369.00	2,240.00	2,276.00	2,296.00	761,475.00
20.05.2025	2,373.00	2,242.00	2,313.00	2,265.00	526,553.00
21.05.2025	2,311.00	2,205.00	2,289.00	2,247.00	328,852.00
22.05.2025	2,340.00	2,180.00	2,247.00	2,325.00	434,662.00
25.05.2025	2,441.00	2,300.00	2,300.00	2,428.00	250,931.00
26.05.2025	2,409.00	2,215.00	2,406.00	2,260.00	830,265.00
27.05.2025	2,310.00	2,127.00	2,260.00	2,294.00	942,842.00
28.05.2025	2,339.00	2,200.00	2,335.00	2,208.00	543,272.00
29.05.2025	2,219.00	2,089.00	2,208.00	2,097.00	601,516.00
03.06.2025	2,199.00	2,096.00	2,097.00	2,199.00	514,625.00
04.06.2025	2,199.00	2,106.00	2,199.00	2,159.00	334,328.00
05.06.2025	2,283.00	2,160.00	2,160.00	2,254.00	465,511.00
08.06.2025	2,327.00	2,242.00	2,254.00	2,253.00	223,353.00
09.06.2025	2,262.00	2,190.00	2,250.00	2,214.00	282,749.00
10.06.2025	2,215.00	2,140.00	2,210.00	2,161.00	319,142.00
11.06.2025	2,170.00	2,106.00	2,170.00	2,122.00	298,174.00
12.06.2025	2,261.00	2,123.00	2,130.00	2,220.00	659,660.00
15.06.2025	2,400.00	2,260.00	2,330.00	2,292.00	830,970.00
16.06.2025	2,385.00	2,298.00	2,300.00	2,340.00	657,477.00
17.06.2025	2,347.00	2,170.00	2,340.00	2,191.00	898,642.00
18.06.2025	2,212.00	2,106.00	2,193.00	2,170.00	633,944.00
19.06.2025	2,215.00	2,116.00	2,170.00	2,206.00	639,093.00
22.06.2025	2,220.00	2,042.00	2,219.00	2,170.00	667,089.00
23.06.2025	2,200.00	2,095.00	2,130.00	2,180.00	519,333.00
24.06.2025	2,094.00	1,985.00	2,094.00	2,010.00	1,290,429.00
25.06.2025	2,146.00	1,962.00	1,999.00	2,131.00	1,050,944.00
26.06.2025	2,149.00	2,049.00	2,131.00	2,069.00	339,208.00
29.06.2025	2,090.00	2,000.00	2,070.00	2,061.00	530,081.00
30.06.2025	2,090.00	2,014.00	2,060.00	2,040.00	342,244.00
01.07.2025	2,150.00	2,040.00	-99.99	2,149.00	3,904.00

צרו איתנו קשר *5988