גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2573	2573	2573	2573	0.00
09:44	2584	2584	2584	2584	0.00
09:47	2584	2584	2584	2584	0.00
09:50	2584	2584	2584	2584	0.00
09:53	2584	2584	2584	2584	0.00
09:56	2584	2584	2584	2584	0.00
09:59	2584	2584	2584	2584	77,855.00
10:02	2584	2584	2584	2584	4,211.00
10:05	2600	2585	2585	2600	65,321.00
10:08	2622	2620	2620	2622	65,116.00
10:11	2622	2601	2622	2601	10,618.00
10:14	2605	2600	2605	2605	30,267.00
10:17	2610	2607	2607	2610	20,244.00
10:20	2610	2610	2610	2610	626.00
10:23	2610	2610	2610	2610	4,071.00
10:26	2617	2611	2611	2617	28,410.00
10:29	2617	2617	2617	2617	0.00
10:32	2617	2617	2617	2617	3,977.00
10:35	2617	2611	2617	2611	29,672.00
10:38	2624	2614	2614	2624	55,756.00
10:41	2624	2619	2624	2619	21,614.00
10:44	2619	2619	2619	2619	0.00
10:47	2623	2618	2618	2623	65,811.00
10:50	2625	2624	2624	2625	42,591.00
10:53	2625	2625	2625	2625	33,206.00
10:56	2628	2625	2625	2628	24,251.00
10:59	2630	2630	2630	2630	16,227.00
11:02	2630	2628	2629	2630	7,862.00
11:05	2624	2618	2624	2618	8,518.00
11:08	2625	2623	2623	2624	23,881.00
11:11	2624	2610	2624	2610	24,114.00
11:14	2619	2612	2615	2619	13,853.00
11:17	2609	2597	2609	2601	56,534.00
11:20	2609	2602	2602	2609	9,786.00
11:23	2610	2607	2607	2610	3,780.00
11:26	2619	2607	2616	2615	23,001.00
11:32	2595	2594	2595	2595	20,131.00
11:35	2594	2590	2592	2594	39,059.00
11:38	2595	2588	2594	2588	12,379.00
11:41	2585	2580	2585	2580	29,519.00
11:44	2579	2573	2573	2579	14,840.00
11:47	2594	2582	2582	2592	24,313.00
11:50	2610	2603	2609	2610	40,931.00
11:53	2594	2593	2594	2593	6,692.00
11:56	2598	2596	2598	2596	7,943.00
11:59	2591	2591	2591	2591	673.00
12:02	2590	2590	2590	2590	1,217.00
12:05	2594	2590	2590	2593	6,896.00
12:08	2594	2580	2594	2590	55,432.00
12:11	2580	2580	2580	2580	1,522.00
12:14	2588	2588	2588	2588	129.00
12:17	2589	2580	2589	2580	13,016.00
12:20	2610	2587	2587	2610	101,207.00
12:23	2600	2600	2600	2600	7,800.00
12:26	2598	2598	2598	2598	805.00
12:29	2593	2590	2593	2590	1,840.00
12:32	2590	2590	2590	2590	0.00
12:35	2589	2586	2589	2586	6,078.00
12:38	2590	2580	2590	2580	12,108.00
12:41	2575	2575	2575	2575	1,236.00
12:44	2579	2574	2579	2574	10,606.00
12:47	2564	2558	2564	2558	5,766.00
12:50	2571	2561	2561	2571	20,412.00
12:53	2588	2586	2588	2586	7,838.00
12:56	2589	2585	2585	2587	33,843.00
12:59	2587	2585	2587	2585	3,103.00
13:02	2593	2590	2591	2592	26,017.00
13:05	2600	2597	2600	2597	20,068.00
13:08	2597	2597	2597	2597	0.00
13:11	2607	2602	2607	2602	1,276.00
13:14	2602	2598	2602	2601	28,131.00
13:17	2605	2592	2604	2592	57,131.00
13:20	2597	2595	2597	2595	3,400.00
13:23	2595	2590	2595	2591	11,640.00
13:26	2594	2594	2594	2594	51.00
13:29	2592	2590	2590	2592	3,186.00
13:32	2595	2595	2595	2595	622.00
13:35	2605	2595	2595	2605	7,779.00
13:38	2602	2598	2598	2602	3,381.00
13:41	2602	2597	2602	2597	14,962.00
13:44	2603	2603	2603	2603	6,247.00
13:47	2598	2595	2596	2598	21,468.00
13:50	2599	2598	2599	2598	17,460.00
13:53	2598	2595	2598	2595	3,427.00
13:56	2598	2598	2598	2598	1,948.00
13:59	2600	2596	2600	2596	5,873.00
14:02	2600	2597	2598	2597	5,092.00
14:05	2598	2598	2598	2598	3,819.00
14:08	2612	2600	2600	2612	19,204.00
14:11	2609	2609	2609	2609	5,035.00
14:14	2605	2605	2605	2605	1,432.00
14:17	2604	2599	2604	2599	25,734.00
14:20	2609	2608	2609	2608	8,529.00
14:23	2609	2608	2608	2609	6,860.00
14:26	2607	2600	2600	2607	2,395.00
14:29	2607	2607	2607	2607	0.00
14:32	2599	2585	2599	2585	38,218.00
14:35	2575	2566	2566	2575	24,016.00
14:38	2574	2574	2574	2574	3,577.00
14:41	2580	2577	2580	2578	3,584.00
14:44	2577	2575	2577	2575	3,761.00
14:47	2567	2560	2563	2567	18,297.00
14:50	2581	2568	2568	2581	11,222.00
14:53	2582	2567	2582	2567	35,558.00
14:56	2568	2563	2565	2568	19,492.00
14:59	2572	2568	2568	2572	16,469.00
15:02	2578	2570	2577	2570	10,055.00
15:05	2567	2563	2567	2567	13,926.00
15:08	2567	2566	2567	2566	24,765.00
15:11	2562	2557	2562	2558	22,000.00
15:14	2564	2562	2562	2564	3,871.00
15:17	2564	2562	2564	2564	9,304.00
15:20	2564	2564	2564	2564	1,256.00
15:23	2562	2561	2562	2561	8,555.00
15:26	2568	2563	2563	2567	3,900.00
15:29	2576	2569	2569	2574	14,583.00
15:32	2567	2562	2567	2566	5,336.00
15:35	2586	2584	2586	2584	7,003.00
15:38	2584	2584	2584	2584	1,007.00
15:41	2587	2573	2586	2573	35,504.00
15:44	2574	2573	2573	2574	3,422.00
15:47	2572	2572	2572	2572	2,160.00
15:50	2575	2575	2575	2575	6,180.00
15:53	2592	2582	2582	2592	4,712.00
15:56	2586	2584	2586	2584	1,680.00
16:02	2568	2563	2563	2568	8,729.00
16:05	2579	2571	2571	2579	17,278.00
16:08	2572	2571	2572	2572	2,571.00
16:14	2579	2573	2579	2573	1,777.00
16:17	2577	2574	2577	2574	6,801.00
16:20	2573	2570	2570	2573	3,806.00
16:23	2575	2574	2574	2575	3,578.00
16:26	2568	2568	2568	2568	9,527.00
16:29	2570	2564	2564	2570	26,508.00
16:32	2566	2561	2566	2561	4,873.00
16:35	2560	2550	2558	2552	33,547.00
16:38	2563	2550	2550	2563	16,757.00
16:41	2572	2567	2568	2572	27,715.00
16:44	2574	2574	2574	2574	2,651.00
16:47	2581	2577	2580	2577	13,128.00
16:50	2571	2563	2571	2563	11,144.00
16:53	2563	2556	2563	2556	8,471.00
16:56	2561	2553	2553	2559	15,698.00
16:59	2561	2556	2559	2556	3,326.00
17:02	2568	2567	2567	2568	6,881.00
17:05	2563	2555	2555	2563	12,409.00
17:08	2590	2563	2563	2590	114,892.00
17:11	2573	2550	2559	2551	35,610.00
17:14	2551	2551	2551	2551	0.00
17:17	2551	2551	2551	2551	0.00
17:20	2551	2551	2551	2551	0.00
17:23	2573	2573	2573	2573	786,463.00
17:26	2573	2573	2573	2573	0.00
17:29	2573	2573	2573	2573	0.00
09:44	2551	2551	2551	2551	0.00
09:47	2551	2551	2551	2551	0.00
09:50	2551	2551	2551	2551	0.00
09:53	2551	2551	2551	2551	0.00
09:56	2565	2565	2565	2565	0.00
09:59	2551	2551	2551	2551	76,989.00
10:02	2555	2555	2555	2555	1,200.00
10:05	2568	2568	2568	2568	616.00
10:08	2573	2572	2572	2573	797.00
10:11	2604	2604	2604	2604	1,197.00
10:14	2594	2593	2593	2594	4,227.00
10:17	2597	2597	2597	2597	623.00
10:20	2596	2594	2594	2596	25,414.00
10:23	2596	2596	2596	2596	0.00
10:26	2589	2578	2578	2587	16,351.00
10:29	2590	2590	2590	2590	647.00
10:32	2588	2588	2588	2588	7,013.00
10:35	2590	2589	2589	2590	5,877.00
10:38	2589	2585	2589	2588	22,896.00
10:41	2588	2582	2588	2582	12,579.00
10:44	2580	2578	2580	2578	6,110.00
10:47	2568	2568	2568	2568	9,989.00
10:50	2564	2563	2564	2563	11,946.00
10:53	2563	2562	2562	2563	6,612.00
10:56	2569	2569	2569	2569	3,005.00
11:02	2568	2560	2568	2560	22,414.00
11:05	2570	2565	2565	2570	48,576.00
11:08	2570	2570	2570	2570	0.00
11:11	2570	2570	2570	2570	0.00
11:14	2575	2573	2573	2575	3,294.00
11:17	2578	2570	2570	2578	18,764.00
11:20	2593	2589	2593	2589	34,859.00
11:23	2587	2586	2587	2586	6,594.00
11:26	2586	2580	2586	2580	29,833.00
11:29	2589	2584	2584	2587	30,257.00
11:32	2590	2589	2590	2589	10,850.00
11:35	2586	2571	2585	2576	8,694.00
11:38	2576	2576	2576	2576	0.00
11:41	2594	2586	2586	2594	9,725.00
11:44	2594	2592	2594	2592	10,010.00
11:47	2591	2589	2591	2589	7,819.00
11:50	2584	2576	2584	2576	6,579.00
11:53	2578	2576	2578	2576	1,726.00
11:56	2582	2576	2580	2576	13,408.00
11:59	2571	2570	2571	2570	24,496.00
12:02	2573	2573	2573	2573	9,211.00
12:05	2573	2573	2573	2573	0.00
12:08	2576	2576	2576	2576	24,703.00
12:11	2576	2576	2576	2576	0.00
12:14	2595	2595	2595	2595	32,074.00
12:17	2595	2595	2595	2595	0.00
12:20	2585	2585	2585	2585	3,024.00
12:23	2586	2586	2586	2586	646.00
12:26	2591	2588	2588	2591	2,071.00
12:29	2589	2589	2589	2589	699.00
12:32	2591	2590	2590	2591	4,765.00
12:35	2591	2590	2591	2590	15,282.00
12:38	2590	2590	2590	2590	0.00
12:41	2592	2592	2592	2592	2,203.00
12:44	2591	2591	2591	2591	7,643.00
12:47	2590	2590	2590	2590	699.00
12:50	2590	2590	2590	2590	0.00
12:53	2584	2580	2584	2580	15,079.00
12:56	2580	2573	2573	2580	62,811.00
12:59	2580	2580	2580	2580	0.00
13:02	2582	2580	2582	2582	43,943.00
13:05	2582	2582	2582	2582	0.00
13:08	2582	2582	2582	2582	0.00
13:11	2586	2586	2586	2586	749.00
13:14	2586	2586	2586	2586	0.00
13:17	2580	2580	2580	2580	4,540.00
13:20	2580	2580	2580	2580	0.00
13:23	2580	2580	2580	2580	619.00
13:26	2584	2582	2582	2584	66,281.00
13:29	2595	2594	2594	2595	105,529.00
13:32	2595	2595	2595	2595	0.00
13:35	2598	2598	2598	2598	623.00
13:38	2598	2584	2598	2584	16,135.00
13:41	2581	2581	2581	2581	38,869.00
13:44	2593	2591	2591	2593	6,092.00
13:47	2624	2595	2595	2624	125,282.00
13:50	2624	2620	2624	2620	12,347.00
13:53	2620	2614	2620	2614	14,810.00
13:56	2615	2615	2615	2615	5,230.00
13:59	2612	2612	2612	2612	13,556.00
14:02	2618	2609	2609	2618	38,520.00
14:05	2618	2618	2618	2618	3,193.00
14:08	2618	2616	2618	2616	18,351.00
14:11	2624	2615	2615	2624	34,537.00
14:14	2611	2611	2611	2611	6,005.00
14:17	2620	2620	2620	2620	4,820.00
14:20	2620	2620	2620	2620	1,991.00
14:23	2623	2619	2619	2623	12,561.00
14:26	2619	2615	2619	2615	8,326.00
14:29	2623	2617	2617	2623	61,389.00
14:32	2619	2619	2619	2619	785.00
14:35	2617	2617	2617	2617	97,143.00
14:38	2613	2613	2613	2613	5,304.00
14:41	2613	2613	2613	2613	0.00
14:44	2615	2615	2615	2615	5,073.00
14:47	2610	2610	2610	2610	13,128.00
14:50	2612	2602	2602	2612	8,094.00
14:53	2603	2600	2601	2603	58,974.00
14:56	2603	2603	2603	2603	0.00
14:59	2614	2602	2612	2602	67,533.00
15:02	2600	2600	2600	2600	22,776.00
15:05	2610	2610	2610	2610	652.00
15:08	2610	2609	2609	2610	2,661.00
15:11	2602	2602	2602	2602	650.00
15:14	2608	2608	2608	2608	730.00
15:17	2606	2606	2606	2606	651.00
15:20	2603	2603	2603	2603	624.00
15:23	2600	2597	2600	2597	9,538.00
15:26	2601	2601	2601	2601	5,462.00
15:32	2613	2608	2608	2613	27,313.00
15:35	2613	2613	2613	2613	0.00
15:38	2615	2612	2613	2615	64,403.00
15:41	2615	2614	2615	2615	4,235.00
15:44	2612	2610	2611	2612	4,020.00
15:47	2612	2612	2612	2612	4,962.00
15:50	2612	2604	2612	2604	26,759.00
15:53	2605	2600	2605	2600	5,123.00
15:56	2600	2600	2600	2600	0.00
15:59	2609	2605	2605	2609	8,706.00
16:02	2607	2595	2607	2595	55,105.00
16:05	2595	2595	2595	2595	0.00
16:08	2605	2601	2604	2601	8,070.00
16:11	2601	2601	2601	2601	0.00
16:14	2600	2600	2600	2600	9,880.00
16:17	2610	2609	2610	2609	3,209.00
16:20	2606	2600	2602	2606	15,893.00
16:23	2615	2607	2607	2613	49,105.00
16:29	2621	2616	2617	2620	33,327.00
16:32	2619	2614	2619	2614	7,434.00
16:35	2620	2617	2618	2617	6,414.00
16:38	2618	2614	2615	2618	3,399.00
16:41	2621	2619	2619	2621	12,130.00
16:44	2621	2621	2621	2621	8,963.00
16:47	2623	2621	2621	2621	33,576.00
16:50	2615	2615	2615	2615	2,771.00
16:53	2615	2612	2615	2613	18,269.00
16:56	2614	2614	2614	2614	9,149.00
16:59	2614	2611	2612	2611	13,819.00
17:02	2620	2617	2617	2620	14,269.00
17:05	2617	2612	2615	2617	11,167.00
17:08	2618	2612	2612	2617	22,662.00
17:11	2618	2618	2618	2618	994.00
17:14	2618	2618	2618	2618	0.00
17:17	2618	2618	2618	2618	0.00
17:20	2618	2618	2618	2618	0.00
17:23	2629	2629	2629	2629	509,789.00
17:26	2629	2629	2629	2629	0.00
17:29	2629	2629	2629	2629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025 09:15	2310	2310	2310	2310	0.00
09.07.2025 09:45	2310	2310	-99.99	-99.99	0.00
09.07.2025 10:15	2330	2310	2310	2329	186,148.00
09.07.2025 10:45	2359	2318	2325	2346	331,872.00
09.07.2025 11:15	2349	2333	2343	2342	152,409.00
09.07.2025 11:45	2378	2339	2339	2377	293,280.00
09.07.2025 12:15	2385	2372	2378	2380	760,473.00
09.07.2025 12:45	2383	2375	2381	2378	335,005.00
09.07.2025 13:15	2378	2365	2378	2372	156,588.00
09.07.2025 13:45	2387	2365	2372	2375	837,036.00
09.07.2025 14:15	2383	2374	2375	2377	242,036.00
09.07.2025 14:45	2394	2377	2377	2394	436,598.00
09.07.2025 15:15	2388	2375	2388	2382	275,129.00
09.07.2025 15:45	2385	2370	2383	2383	361,043.00
09.07.2025 16:15	2388	2380	2388	2381	237,322.00
09.07.2025 16:45	2434	2380	2381	2410	1,048,259.00
09.07.2025 17:15	2430	2407	2420	2414	505,957.00
09.07.2025 17:45	2424	2414	2418	2418	905,395.00
10.07.2025 09:15	2418	2418	2418	2418	0.00
10.07.2025 09:45	2419	2418	-99.99	-99.99	0.00
10.07.2025 10:15	2439	2398	2418	2439	551,262.00
10.07.2025 10:45	2478	2450	2455	2466	399,744.00
10.07.2025 11:15	2478	2466	2466	2478	301,863.00
10.07.2025 11:45	2495	2476	2476	2492	1,690,695.00
10.07.2025 12:15	2507	2487	2492	2499	321,491.00
10.07.2025 12:45	2500	2488	2500	2495	3,565,977.00
10.07.2025 13:15	2539	2494	2495	2537	277,513.00
10.07.2025 13:45	2537	2513	2535	2518	270,162.00
10.07.2025 14:15	2518	2481	2518	2481	384,634.00
10.07.2025 14:45	2521	2478	2487	2491	876,358.00
10.07.2025 15:15	2510	2492	2492	2498	168,430.00
10.07.2025 15:45	2515	2498	2498	2514	253,293.00
10.07.2025 16:15	2533	2517	2517	2521	318,194.00
10.07.2025 16:45	2528	2498	2521	2513	410,758.00
10.07.2025 17:15	2516	2498	2515	2510	659,427.00
10.07.2025 17:45	2529	2510	2525	2525	556,888.00
13.07.2025 09:15	2525	2525	2525	2525	0.00
13.07.2025 09:45	2530	2529	-99.99	-99.99	0.00
13.07.2025 10:15	2626	2530	2530	2593	736,458.00
13.07.2025 10:45	2620	2588	2601	2598	714,009.00
13.07.2025 11:15	2600	2583	2598	2585	386,563.00
13.07.2025 11:45	2597	2585	2586	2590	185,969.00
13.07.2025 12:15	2593	2582	2593	2589	489,410.00
13.07.2025 12:45	2575	2550	2575	2555	207,028.00
13.07.2025 13:15	2561	2550	2559	2550	327,757.00
13.07.2025 13:45	2552	2530	2550	2539	677,308.00
13.07.2025 14:15	2540	2530	2540	2535	118,347.00
13.07.2025 14:45	2558	2535	2538	2552	372,026.00
13.07.2025 15:15	2552	2541	2545	2546	181,570.00
13.07.2025 15:45	2553	2535	2548	2540	142,459.00
13.07.2025 16:15	2553	2551	2551	2551	872,671.00
13.07.2025 16:45	2551	2551	2551	2551	0.00
13.07.2025 17:15	2551	2551	2551	2551	0.00
13.07.2025 17:45	2551	2551	2551	2551	0.00
14.07.2025 09:15	2551	2551	2551	2551	0.00
14.07.2025 09:45	2558	2551	-99.99	-99.99	0.00
14.07.2025 10:15	2563	2435	2558	2502	670,655.00
14.07.2025 10:45	2546	2495	2502	2537	362,726.00
14.07.2025 11:15	2568	2534	2535	2564	395,602.00
14.07.2025 11:45	2555	2518	2555	2547	342,967.00
14.07.2025 12:15	2562	2540	2545	2547	106,414.00
14.07.2025 12:45	2550	2540	2547	2545	180,845.00
14.07.2025 13:15	2541	2531	2541	2535	91,687.00
14.07.2025 13:45	2530	2500	2530	2513	313,084.00
14.07.2025 14:15	2544	2510	2510	2541	208,210.00
14.07.2025 14:45	2555	2527	2550	2540	342,539.00
14.07.2025 15:15	2537	2515	2537	2530	188,052.00
14.07.2025 15:45	2534	2517	2528	2522	108,074.00
14.07.2025 16:15	2534	2514	2520	2524	197,172.00
14.07.2025 16:45	2570	2520	2527	2564	323,411.00
14.07.2025 17:15	2593	2543	2569	2586	341,096.00
14.07.2025 17:45	2593	2578	2586	2584	479,232.00
15.07.2025 09:15	2584	2584	2584	2584	0.00
15.07.2025 09:45	2584	2584	-99.99	-99.99	0.00
15.07.2025 10:15	2625	2584	2584	2601	246,086.00
15.07.2025 10:45	2624	2600	2605	2615	293,497.00
15.07.2025 11:15	2630	2610	2617	2620	364,542.00
15.07.2025 11:45	2620	2566	2619	2572	341,102.00
15.07.2025 12:15	2610	2573	2573	2580	212,820.00
15.07.2025 12:45	2610	2575	2588	2575	3,277,813.00
15.07.2025 13:15	2607	2556	2574	2606	230,045.00
15.07.2025 13:45	2605	2589	2598	2599	154,183.00
15.07.2025 14:15	2613	2595	2603	2604	159,247.00
15.07.2025 14:45	2610	2566	2606	2578	153,069.00
15.07.2025 15:15	2582	2556	2576	2562	256,745.00
15.07.2025 15:45	2587	2557	2564	2573	153,257.00
15.07.2025 16:15	2592	2563	2573	2579	115,219.00
15.07.2025 16:45	2581	2550	2578	2579	221,048.00
15.07.2025 17:15	2590	2550	2574	2551	283,899.00
15.07.2025 17:45	2600	2573	2573	2573	786,463.00
16.07.2025 09:15	2573	2573	2573	2573	0.00
16.07.2025 09:45	2573	2551	-99.99	-99.99	0.00
16.07.2025 10:15	2604	2551	2551	2590	110,932.00
16.07.2025 10:45	2597	2575	2594	2580	222,655.00
16.07.2025 11:15	2578	2556	2578	2575	191,456.00
16.07.2025 11:45	2594	2570	2573	2594	199,259.00
16.07.2025 12:15	2594	2570	2592	2593	163,332.00
16.07.2025 12:45	2595	2578	2595	2592	98,776.00
16.07.2025 13:15	2590	2573	2590	2582	225,650.00
16.07.2025 13:45	2598	2576	2580	2581	361,959.00
16.07.2025 14:15	2625	2591	2591	2612	404,213.00
16.07.2025 14:45	2624	2611	2611	2613	287,728.00
16.07.2025 15:15	2615	2600	2615	2608	278,287.00
16.07.2025 15:45	2616	2597	2604	2612	207,164.00
16.07.2025 16:15	2612	2593	2612	2600	213,146.00
16.07.2025 16:45	2621	2600	2600	2621	282,679.00
16.07.2025 17:15	2623	2611	2621	2613	171,453.00
16.07.2025 17:45	2630	2620	2629	2629	516,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2024	473.45	457.92	473.45	459.61	237,958.00
18.07.2024	466.88	458.02	459.61	462.00	76,423.00
21.07.2024	472.85	462.00	462.00	467.28	58,923.00
22.07.2024	470.86	445.38	466.88	449.96	251,810.00
23.07.2024	449.96	433.03	449.96	437.41	261,898.00
24.07.2024	441.79	429.85	437.41	433.43	157,664.00
25.07.2024	431.94	416.61	424.47	427.66	417,035.00
28.07.2024	447.07	429.55	435.03	433.43	167,389.00
29.07.2024	444.38	416.11	433.43	418.60	159,397.00
30.07.2024	419.10	403.77	419.10	404.66	205,132.00
31.07.2024	413.32	403.27	404.66	404.66	104,081.00
01.08.2024	402.47	383.26	404.66	383.26	288,380.00
04.08.2024	381.97	373.41	378.28	373.70	213,175.00
05.08.2024	373.21	348.42	366.34	365.34	510,394.00
06.08.2024	395.41	365.24	365.34	389.33	258,784.00
07.08.2024	419.10	394.21	394.21	419.10	786,014.00
08.08.2024	435.32	411.93	419.10	421.09	166,079.00
11.08.2024	427.86	420.29	421.09	424.97	38,351.00
12.08.2024	428.85	408.15	424.97	424.67	141,968.00
14.08.2024	443.98	419.30	422.38	428.95	88,110.00
15.08.2024	466.88	438.01	451.75	460.11	654,828.00
18.08.2024	475.34	459.91	460.11	474.45	77,578.00
19.08.2024	476.84	461.01	474.45	467.18	153,048.00
20.08.2024	467.18	448.96	467.18	452.55	180,212.00
21.08.2024	442.89	408.15	442.89	415.71	672,889.00
22.08.2024	436.62	414.12	415.12	426.27	159,582.00
25.08.2024	434.03	426.27	426.27	433.13	51,066.00
26.08.2024	439.51	418.30	433.23	422.88	162,577.00
27.08.2024	427.96	416.11	422.88	417.31	65,449.00
28.08.2024	427.86	409.34	413.12	420.69	106,539.00
29.08.2024	426.76	411.13	420.69	416.71	76,944.00
01.09.2024	418.00	410.14	416.71	411.63	27,035.00
02.09.2024	477.83	407.65	411.63	477.83	410,470.00
03.09.2024	486.79	450.85	481.81	474.94	476,346.00
04.09.2024	482.81	458.52	474.94	471.16	145,987.00
05.09.2024	502.72	470.17	471.16	494.85	535,268.00
08.09.2024	494.75	482.81	493.76	488.28	57,567.00
09.09.2024	485.79	472.46	484.40	478.33	66,864.00
10.09.2024	478.33	462.90	478.33	464.59	92,155.00
11.09.2024	474.75	457.42	464.59	459.81	50,019.00
12.09.2024	458.12	447.97	456.93	456.93	156,433.00
15.09.2024	455.23	445.98	452.94	448.56	24,404.00
16.09.2024	454.44	436.52	444.08	438.21	44,029.00
17.09.2024	444.88	428.06	438.21	435.52	83,267.00
18.09.2024	437.02	425.37	437.02	426.76	62,849.00
19.09.2024	437.02	425.37	426.76	429.75	98,983.00
22.09.2024	466.88	429.65	429.75	458.82	187,158.00
23.09.2024	477.73	445.98	457.92	469.87	318,750.00
24.09.2024	486.79	465.89	469.87	466.98	382,149.00
25.09.2024	479.82	467.98	472.85	476.74	148,145.00
26.09.2024	479.72	452.55	476.74	453.64	298,730.00
29.09.2024	464.29	451.05	451.05	452.74	48,287.00
30.09.2024	456.03	445.98	456.03	448.17	51,037.00
01.10.2024	476.84	447.97	448.17	458.72	169,706.00
06.10.2024	494.75	458.72	458.72	485.00	373,829.00
07.10.2024	486.59	471.56	485.00	486.59	203,292.00
08.10.2024	486.79	473.85	486.59	480.82	120,885.00
09.10.2024	487.69	471.16	480.82	472.06	352,729.00
10.10.2024	477.73	464.59	472.06	468.57	180,061.00
13.10.2024	478.83	468.47	468.57	477.73	126,765.00
14.10.2024	496.75	477.53	477.73	489.48	495,281.00
15.10.2024	507.70	487.89	490.37	496.15	488,418.00
20.10.2024	501.72	469.97	498.74	476.44	238,628.00
21.10.2024	480.22	475.94	476.44	477.03	117,943.00
22.10.2024	482.71	470.86	477.03	475.94	54,248.00
27.10.2024	477.73	468.67	475.94	468.77	107,288.00
28.10.2024	490.87	472.26	479.03	476.24	126,872.00
29.10.2024	485.30	461.31	479.82	462.20	199,770.00
30.10.2024	461.60	447.97	458.22	455.83	200,572.00
31.10.2024	471.86	452.94	452.94	460.81	110,872.00
03.11.2024	477.43	460.81	460.81	472.55	102,324.00
04.11.2024	627.05	577.38	577.38	603.96	2,284,637.00
05.11.2024	608.74	587.33	608.74	603.26	477,332.00
06.11.2024	610.23	577.58	610.23	587.53	280,644.00
07.11.2024	636.11	592.31	592.31	627.15	464,073.00
10.11.2024	632.93	604.26	627.15	613.42	220,736.00
11.11.2024	622.18	608.64	613.42	619.19	192,084.00
12.11.2024	625.06	604.26	619.19	614.01	231,827.00
13.11.2024	624.17	608.24	624.17	611.82	97,424.00
14.11.2024	617.00	604.85	611.82	614.31	130,991.00
17.11.2024	641.89	612.22	617.20	636.11	301,568.00
18.11.2024	662.00	630.44	637.01	639.99	389,639.00
19.11.2024	644.08	627.45	642.09	631.63	165,707.00
20.11.2024	639.50	618.19	633.23	618.69	249,172.00
21.11.2024	627.25	610.23	627.15	611.62	96,580.00
24.11.2024	642.09	611.62	611.62	639.99	173,426.00
25.11.2024	644.67	612.22	639.10	620.58	183,726.00
26.11.2024	634.02	559.56	634.02	569.32	951,245.00
27.11.2024	582.36	547.51	566.43	557.77	441,119.00
28.11.2024	557.47	536.27	557.47	547.42	293,978.00
01.12.2024	592.31	537.56	547.51	591.52	162,028.00
02.12.2024	597.09	571.41	592.31	576.48	85,711.00
03.12.2024	647.06	578.47	589.13	647.06	461,739.00
04.12.2024	647.06	639.10	647.06	644.57	165,676.00
05.12.2024	780.46	722.72	722.72	751.59	1,969,406.00
08.12.2024	814.30	739.64	739.64	777.27	542,521.00
09.12.2024	781.45	742.73	781.45	776.48	293,998.00
10.12.2024	813.21	763.53	775.68	804.35	316,919.00
11.12.2024	804.45	776.48	804.35	779.36	147,397.00
12.12.2024	776.48	748.60	776.48	754.77	124,545.00
15.12.2024	765.43	741.63	754.77	764.83	112,600.00
16.12.2024	775.68	736.66	770.10	752.68	264,461.00
17.12.2024	820.28	762.54	775.18	795.19	430,583.00
18.12.2024	867.76	798.38	800.07	846.06	641,538.00
19.12.2024	855.91	819.38	838.20	828.14	325,924.00
22.12.2024	881.00	826.25	829.24	858.10	324,844.00
23.12.2024	876.02	839.49	859.10	846.16	278,790.00
24.12.2024	852.13	826.25	846.16	849.74	212,827.00
25.12.2024	871.05	849.74	849.74	871.05	121,818.00
26.12.2024	924.60	871.05	871.05	897.13	341,468.00
29.12.2024	920.82	885.98	896.93	907.38	162,191.00
30.12.2024	943.92	895.93	918.83	914.85	243,668.00
31.12.2024	921.62	888.77	921.62	900.81	270,982.00
01.01.2025	963.13	899.92	900.81	950.19	397,856.00
02.01.2025	1,013.40	946.20	950.19	1,009.42	440,738.00
05.01.2025	1,063.17	1,035.30	1,063.17	1,045.26	378,256.00
06.01.2025	1,124.89	1,035.30	1,050.23	1,095.03	601,801.00
07.01.2025	1,143.81	1,093.04	1,127.88	1,126.88	666,041.00
08.01.2025	1,169.69	1,085.07	1,135.84	1,102.00	627,878.00
09.01.2025	1,208.51	1,104.98	1,104.98	1,204.53	734,215.00
12.01.2025	1,264.26	1,207.52	1,207.52	1,241.37	479,963.00
13.01.2025	1,264.26	1,146.79	1,254.31	1,198.56	785,784.00
14.01.2025	1,218.47	1,105.98	1,198.56	1,173.67	723,167.00
15.01.2025	1,169.69	1,098.02	1,169.69	1,132.86	770,950.00
16.01.2025	1,244.35	1,084.08	1,132.86	1,244.35	1,210,209.00
19.01.2025	1,294.13	1,192.59	1,254.31	1,222.45	351,383.00
20.01.2025	1,312.04	1,170.69	1,229.42	1,267.25	644,797.00
21.01.2025	1,353.85	1,251.32	1,267.25	1,353.85	458,388.00
22.01.2025	1,393.67	1,321.00	1,322.99	1,386.71	550,769.00
23.01.2025	1,436.48	1,305.08	1,427.52	1,362.81	631,257.00
26.01.2025	1,415.57	1,357.84	1,362.81	1,378.74	226,838.00
27.01.2025	1,371.77	1,314.04	1,363.81	1,343.90	259,179.00
28.01.2025	1,418.56	1,329.96	1,329.96	1,401.64	383,049.00
29.01.2025	1,458.38	1,332.95	1,401.64	1,352.86	405,873.00
30.01.2025	1,382.72	1,289.15	1,352.86	1,324.99	298,403.00
02.02.2025	1,324.99	1,257.29	1,324.99	1,271.23	321,774.00
03.02.2025	1,343.90	1,255.30	1,255.30	1,341.91	419,788.00
04.02.2025	1,393.67	1,345.89	1,345.89	1,378.74	403,143.00
05.02.2025	1,402.63	1,353.85	1,382.72	1,363.81	353,468.00
06.02.2025	1,372.77	1,323.99	1,372.77	1,323.99	500,408.00
09.02.2025	1,319.01	1,273.22	1,319.01	1,312.04	170,219.00
10.02.2025	1,352.86	1,299.10	1,312.04	1,333.94	199,565.00
11.02.2025	1,350.87	1,296.12	1,335.94	1,341.91	103,109.00
12.02.2025	1,343.90	1,295.12	1,341.91	1,301.09	128,157.00
13.02.2025	1,342.90	1,272.23	1,301.09	1,325.98	195,479.00
16.02.2025	1,493.22	1,420.55	1,420.55	1,454.40	869,350.00
17.02.2025	1,480.28	1,413.58	1,439.47	1,464.35	661,397.00
18.02.2025	1,530.05	1,453.40	1,464.35	1,504.17	405,065.00
19.02.2025	1,611.68	1,512.14	1,513.13	1,603.72	586,186.00
20.02.2025	1,631.59	1,552.95	1,615.67	1,601.73	370,658.00
23.02.2025	1,607.70	1,540.01	1,607.70	1,563.90	171,251.00
24.02.2025	1,616.66	1,536.03	1,612.68	1,602.72	399,294.00
25.02.2025	1,653.49	1,576.84	1,602.72	1,627.61	249,483.00
26.02.2025	1,661.46	1,592.77	1,637.57	1,592.77	216,008.00
27.02.2025	1,592.77	1,543.99	1,592.77	1,575.85	176,381.00
02.03.2025	1,687.34	1,575.85	1,575.85	1,641.55	239,641.00
03.03.2025	1,752.05	1,662.45	1,673.40	1,728.16	580,503.00
04.03.2025	1,771.96	1,697.30	1,743.09	1,745.08	552,380.00
05.03.2025	1,871.50	1,750.06	1,750.06	1,819.74	631,430.00
06.03.2025	1,884.45	1,823.72	1,825.71	1,871.50	469,812.00
09.03.2025	1,935.22	1,875.49	1,891.41	1,891.41	385,574.00
10.03.2025	1,931.23	1,791.87	1,903.36	1,825.71	403,107.00
11.03.2025	1,825.71	1,697.30	1,825.71	1,757.02	534,848.00
12.03.2025	1,881.46	1,787.88	1,787.88	1,865.53	452,730.00
13.03.2025	1,963.09	1,874.49	1,874.49	1,921.28	568,569.00
16.03.2025	2,015.85	1,933.22	1,933.22	1,966.08	308,823.00
17.03.2025	1,986.98	1,881.46	1,976.03	1,951.14	466,273.00
18.03.2025	2,204.99	1,988.97	1,988.97	2,146.26	1,020,748.00
19.03.2025	2,207.98	2,077.57	2,140.28	2,118.38	458,528.00
20.03.2025	2,189.06	2,013.86	2,164.18	2,064.63	426,154.00
23.03.2025	2,045.71	1,871.50	2,045.71	1,938.20	440,561.00
24.03.2025	2,040.74	1,899.38	1,936.21	1,957.12	320,640.00
25.03.2025	2,018.84	1,951.14	1,977.03	1,996.94	301,041.00
26.03.2025	2,040.74	1,898.38	1,998.93	1,936.21	321,402.00
27.03.2025	1,961.10	1,840.64	1,961.10	1,898.38	308,498.00
30.03.2025	1,891.41	1,752.05	1,891.41	1,786.89	329,556.00
31.03.2025	1,819.74	1,637.57	1,781.91	1,673.40	749,451.00
01.04.2025	1,934.22	1,776.93	1,776.93	1,881.46	1,112,477.00
02.04.2025	2,000.92	1,891.41	1,901.37	1,988.97	602,588.00
03.04.2025	2,039.74	1,886.44	1,961.10	2,019.83	487,041.00
06.04.2025	1,987.98	1,876.48	1,948.16	1,971.05	243,469.00
07.04.2025	2,010.87	1,791.87	1,931.23	2,010.87	629,211.00
08.04.2025	2,289.61	2,025.80	2,048.70	2,251.78	960,244.00
09.04.2025	2,261.73	2,105.44	2,190.06	2,261.73	661,381.00
10.04.2025	2,438.93	2,179.11	2,389.16	2,249.79	819,732.00
14.04.2025	2,283.63	2,179.11	2,265.72	2,245.81	429,955.00
15.04.2025	2,263.72	2,211.96	2,237.84	2,222.91	219,158.00
16.04.2025	2,219.92	2,139.29	2,219.92	2,211.96	285,297.00
17.04.2025	2,239.83	2,170.15	2,208.97	2,183.09	506,865.00
20.04.2025	2,222.91	2,160.19	2,183.09	2,203.00	273,894.00
21.04.2025	2,284.00	2,131.00	2,203.00	2,190.00	278,533.00
22.04.2025	2,345.00	2,121.00	2,180.00	2,300.00	922,117.00
23.04.2025	2,393.00	2,264.00	2,340.00	2,330.00	880,309.00
24.04.2025	2,399.00	2,315.00	2,333.00	2,393.00	450,061.00
27.04.2025	2,446.00	2,199.00	2,410.00	2,239.00	851,948.00
28.04.2025	2,285.00	2,160.00	2,230.00	2,268.00	647,911.00
29.04.2025	2,354.00	2,268.00	2,273.00	2,329.00	965,527.00
04.05.2025	2,372.00	2,314.00	2,334.00	2,337.00	521,478.00
05.05.2025	2,350.00	2,279.00	2,341.00	2,334.00	404,519.00
06.05.2025	2,458.00	2,285.00	2,340.00	2,458.00	8,599,967.00
07.05.2025	2,720.00	2,451.00	2,458.00	2,720.00	1,694,070.00
08.05.2025	2,900.00	2,750.00	2,800.00	2,880.00	1,478,484.00
11.05.2025	2,848.00	2,700.00	2,775.00	2,820.00	732,867.00
12.05.2025	2,878.00	2,312.00	2,878.00	2,470.00	2,157,833.00
13.05.2025	2,544.00	2,361.00	2,441.00	2,485.00	905,774.00
14.05.2025	2,595.00	2,272.00	2,570.00	2,366.00	1,286,103.00
15.05.2025	2,430.00	2,305.00	2,340.00	2,350.00	895,015.00
18.05.2025	2,379.00	2,201.00	2,350.00	2,231.00	761,765.00
19.05.2025	2,369.00	2,240.00	2,276.00	2,296.00	761,475.00
20.05.2025	2,373.00	2,242.00	2,313.00	2,265.00	526,553.00
21.05.2025	2,311.00	2,205.00	2,289.00	2,247.00	328,852.00
22.05.2025	2,340.00	2,180.00	2,247.00	2,325.00	434,662.00
25.05.2025	2,441.00	2,300.00	2,300.00	2,428.00	250,931.00
26.05.2025	2,409.00	2,215.00	2,406.00	2,260.00	830,265.00
27.05.2025	2,310.00	2,127.00	2,260.00	2,294.00	942,842.00
28.05.2025	2,339.00	2,200.00	2,335.00	2,208.00	543,272.00
29.05.2025	2,219.00	2,089.00	2,208.00	2,097.00	601,516.00
03.06.2025	2,199.00	2,096.00	2,097.00	2,199.00	514,625.00
04.06.2025	2,199.00	2,106.00	2,199.00	2,159.00	334,328.00
05.06.2025	2,283.00	2,160.00	2,160.00	2,254.00	465,511.00
08.06.2025	2,327.00	2,242.00	2,254.00	2,253.00	223,353.00
09.06.2025	2,262.00	2,190.00	2,250.00	2,214.00	282,749.00
10.06.2025	2,215.00	2,140.00	2,210.00	2,161.00	319,142.00
11.06.2025	2,170.00	2,106.00	2,170.00	2,122.00	298,174.00
12.06.2025	2,261.00	2,123.00	2,130.00	2,220.00	659,660.00
15.06.2025	2,400.00	2,260.00	2,330.00	2,292.00	830,970.00
16.06.2025	2,385.00	2,298.00	2,300.00	2,340.00	657,477.00
17.06.2025	2,347.00	2,170.00	2,340.00	2,191.00	898,642.00
18.06.2025	2,212.00	2,106.00	2,193.00	2,170.00	633,944.00
19.06.2025	2,215.00	2,116.00	2,170.00	2,206.00	639,093.00
22.06.2025	2,220.00	2,042.00	2,219.00	2,170.00	667,089.00
23.06.2025	2,200.00	2,095.00	2,130.00	2,180.00	519,333.00
24.06.2025	2,094.00	1,985.00	2,094.00	2,010.00	1,290,429.00
25.06.2025	2,146.00	1,962.00	1,999.00	2,131.00	1,050,944.00
26.06.2025	2,149.00	2,049.00	2,131.00	2,069.00	339,208.00
29.06.2025	2,090.00	2,000.00	2,070.00	2,061.00	530,081.00
30.06.2025	2,090.00	2,014.00	2,060.00	2,040.00	342,244.00
01.07.2025	2,165.00	2,040.00	2,040.00	2,131.00	446,094.00
02.07.2025	2,125.00	2,048.00	2,125.00	2,076.00	344,739.00
03.07.2025	2,076.00	2,021.00	2,076.00	2,056.00	369,289.00
06.07.2025	2,135.00	2,021.00	2,043.00	2,134.00	299,023.00
07.07.2025	2,250.00	2,134.00	2,134.00	2,250.00	740,924.00
08.07.2025	2,342.00	2,197.00	2,230.00	2,310.00	718,111.00
09.07.2025	2,434.00	2,310.00	2,310.00	2,418.00	539,318.00
10.07.2025	2,541.00	2,398.00	2,418.00	2,525.00	729,289.00
13.07.2025	2,626.00	2,530.00	2,530.00	2,551.00	439,297.00
14.07.2025	2,593.00	2,435.00	2,558.00	2,584.00	391,425.00
15.07.2025	2,630.00	2,550.00	2,584.00	2,573.00	419,514.00
16.07.2025	2,629.00	2,551.00	2,551.00	2,629.00	307,330.00
16.07.2025	2,629.00	2,551.00	-99.99	2,629.00	0.00

צרו איתנו קשר *5988