גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:34	2055	2055	2055	2055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	2305	2305	2305	2305	0.00
18.08.2026 09:45	2305	2303	-99.99	-99.99	0.00
18.08.2026 10:15	2329	2281	2310	2292	112,603.00
18.08.2026 10:45	2312	2283	2283	2302	134,928.00
18.08.2026 11:15	2302	2238	2301	2256	273,943.00
18.08.2026 11:45	2280	2260	2260	2270	129,875.00
18.08.2026 12:15	2275	2258	2270	2260	90,894.00
18.08.2026 12:45	2260	2248	2259	2252	85,515.00
18.08.2026 13:15	2278	2245	2252	2268	201,930.00
18.08.2026 13:45	2270	2251	2270	2255	145,076.00
18.08.2026 14:15	2263	2252	2255	2258	158,741.00
18.08.2026 14:45	2261	2249	2258	2257	84,561.00
18.08.2026 15:15	2274	2255	2258	2257	97,937.00
18.08.2026 15:45	2260	2242	2257	2250	141,116.00
18.08.2026 16:15	2257	2244	2250	2244	71,717.00
18.08.2026 16:45	2253	2230	2249	2242	211,597.00
18.08.2026 17:15	2260	2232	2244	2253	261,241.00
18.08.2026 17:45	2259	2255	2255	2255	1,488.00
19.08.2026 09:15	2255	2255	2255	2255	0.00
19.08.2026 09:45	2255	2250	-99.99	-99.99	0.00
19.08.2026 10:15	2278	2222	2241	2274	220,777.00
19.08.2026 10:45	2279	2250	2273	2269	130,891.00
19.08.2026 11:15	2311	2275	2275	2282	392,201.00
19.08.2026 11:45	2277	2252	2276	2263	95,667.00
19.08.2026 12:15	2270	2249	2262	2270	103,950.00
19.08.2026 12:45	2279	2254	2270	2275	152,599.00
19.08.2026 13:15	2280	2265	2276	2268	143,839.00
19.08.2026 13:45	2300	2267	2279	2288	170,546.00
19.08.2026 14:15	2295	2258	2295	2258	129,661.00
19.08.2026 14:45	2261	2244	2258	2257	162,405.00
19.08.2026 15:15	2260	2229	2260	2232	89,672.00
19.08.2026 15:45	2253	2229	2235	2248	129,170.00
19.08.2026 16:15	2260	2240	2246	2253	107,207.00
19.08.2026 16:45	2255	2244	2253	2250	162,961.00
19.08.2026 17:15	2250	2210	2250	2210	385,926.00
19.08.2026 17:45	2255	2205	2220	2220	723,076.00
20.08.2026 09:15	2220	2220	2220	2220	0.00
20.08.2026 09:45	2500	2220	-99.99	-99.99	0.00
20.08.2026 10:15	2500	1998	2268	2104	1,198,734.00
20.08.2026 10:45	2129	1986	2100	2000	4,058,564.00
20.08.2026 11:15	2014	1975	1990	2011	1,392,201.00
20.08.2026 11:45	2018	1946	2011	1950	1,199,284.00
20.08.2026 12:15	2016	1919	1950	1962	914,567.00
20.08.2026 12:45	1965	1873	1963	1881	1,263,214.00
20.08.2026 13:15	1889	1820	1883	1840	1,679,882.00
20.08.2026 13:45	1887	1770	1840	1770	1,155,754.00
20.08.2026 14:15	1830	1776	1789	1815	2,212,589.00
20.08.2026 14:45	1892	1813	1816	1875	2,018,273.00
20.08.2026 15:15	1921	1876	1878	1911	1,479,958.00
20.08.2026 15:45	1935	1911	1911	1932	1,103,597.00
20.08.2026 16:15	1960	1922	1932	1957	721,869.00
20.08.2026 16:45	1974	1947	1956	1969	1,807,603.00
20.08.2026 17:15	1978	1957	1975	1957	857,548.00
20.08.2026 17:45	1976	1956	-99.99	-99.99	0.00
21.08.2026 11:45	1996	1978	1978	1983	634,706.00
21.08.2026 13:15	2055	2020	2023	2055	373,791.00
21.08.2026 13:45	2088	2028	2058	2088	141,180.00
21.08.2026 14:45	2055	2055	2055	2055	0.00
21.08.2026 15:15	2055	2055	2055	2055	0.00
21.08.2026 15:45	2055	2055	2055	2055	0.00
21.08.2026 16:15	2055	2055	2055	2055	0.00
21.08.2026 16:45	2055	2055	2055	2055	0.00
21.08.2026 17:15	2055	2055	2055	2055	0.00
21.08.2026 17:45	2055	2055	2055	2055	0.00
24.08.2026 09:15	2055	2055	2055	2055	0.00
24.08.2026 09:45	2058	2058	-99.99	-99.99	0.00
24.08.2026 10:15	2080	2030	2080	2030	402,081.00
24.08.2026 10:45	2055	2001	2001	2055	285,575.00
24.08.2026 11:15	2080	2045	2055	2070	868,542.00
24.08.2026 11:45	2074	2042	2070	2048	543,341.00
24.08.2026 12:15	2077	2041	2044	2057	345,219.00
24.08.2026 12:45	2065	2049	2057	2050	255,196.00
24.08.2026 13:15	2058	2049	2055	2053	213,507.00
24.08.2026 13:45	2059	2052	2054	2055	647,851.00
24.08.2026 14:15	2069	2035	2067	2039	252,321.00
24.08.2026 14:45	2052	2039	2048	2047	179,243.00
24.08.2026 15:15	2054	2041	2044	2051	112,856.00
24.08.2026 15:45	2062	2049	2049	2058	193,348.00
24.08.2026 16:15	2065	2049	2059	2055	218,742.00
24.08.2026 16:45	2058	2049	2058	2050	207,491.00
24.08.2026 17:15	2055	2049	2054	2050	238,732.00
24.08.2026 17:45	2055	2049	2055	2055	537,546.00
25.08.2026 09:15	2055	2055	2055	2055	0.00
25.08.2026 09:45	2055	2055	-99.99	-99.99	0.00
25.08.2026 10:15	2129	2000	2063	2042	439,677.00
25.08.2026 10:45	2052	2042	2044	2046	88,129.00
25.08.2026 11:15	2062	2043	2053	2045	248,866.00
25.08.2026 11:45	2049	2015	2046	2022	667,601.00
25.08.2026 12:15	2047	2029	2034	2037	109,491.00
25.08.2026 12:45	2055	2035	2035	2048	133,214.00
25.08.2026 13:15	2062	2050	2057	2055	437,484.00
25.08.2026 13:45	2058	2049	2053	2054	179,083.00
25.08.2026 14:15	2056	2049	2055	2055	165,044.00
25.08.2026 14:45	2062	2052	2054	2062	130,768.00
25.08.2026 15:15	2065	2055	2065	2064	331,628.00
25.08.2026 15:45	2066	2060	2064	2066	412,422.00
25.08.2026 16:15	2067	2054	2062	2055	140,709.00
25.08.2026 16:45	2060	2053	2057	2056	89,669.00
25.08.2026 17:15	2062	2046	2053	2054	315,660.00
25.08.2026 17:45	2061	2035	2061	2061	503,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	3,720.58	3,598.99	3,670.97	3,713.77	311,984.00
28.08.2025	3,783.80	3,620.39	3,783.80	3,740.03	239,624.00
31.08.2025	4,104.79	3,919.98	3,919.98	4,086.31	1,245,439.00
01.09.2025	4,312.95	3,989.04	4,133.97	4,304.20	2,191,501.00
02.09.2025	4,586.28	4,361.59	4,361.59	4,571.69	1,652,294.00
03.09.2025	4,774.01	4,485.12	4,571.69	4,717.59	1,197,531.00
04.09.2025	4,790.55	4,505.54	4,717.59	4,615.46	1,107,226.00
07.09.2025	4,779.32	4,584.25	4,633.02	4,641.80	438,174.00
08.09.2025	4,706.17	4,623.26	4,659.35	4,650.57	399,508.00
09.09.2025	4,684.71	4,506.22	4,662.28	4,550.11	429,642.00
10.09.2025	4,657.40	4,521.82	4,572.54	4,550.11	515,283.00
11.09.2025	4,584.25	4,409.66	4,584.25	4,427.21	400,857.00
14.09.2025	4,507.19	4,437.94	4,442.82	4,484.76	242,192.00
15.09.2025	4,545.23	4,252.62	4,493.54	4,420.39	716,091.00
16.09.2025	4,416.48	4,155.08	4,416.48	4,350.16	725,508.00
17.09.2025	4,503.29	4,341.38	4,350.16	4,409.66	598,287.00
18.09.2025	4,476.96	4,213.61	4,410.63	4,213.61	479,448.00
21.09.2025	4,211.66	3,900.51	4,211.66	4,010.73	737,298.00
25.09.2025	4,213.61	3,831.26	4,010.73	4,198.98	575,662.00
28.09.2025	4,390.15	4,198.98	4,198.98	4,365.76	228,873.00
29.09.2025	4,582.30	4,386.25	4,387.22	4,515.00	688,295.00
30.09.2025	4,604.73	4,223.36	4,515.00	4,334.55	812,911.00
05.10.2025	4,329.68	4,074.13	4,194.10	4,329.68	898,413.00
08.10.2025	4,329.68	4,194.10	4,324.80	4,303.34	438,257.00
09.10.2025	4,242.87	3,938.55	4,194.10	4,207.75	1,032,571.00
12.10.2025	4,280.91	4,047.79	4,176.54	4,233.11	304,190.00
15.10.2025	4,233.11	4,035.11	4,233.11	4,074.13	706,489.00
16.10.2025	4,145.33	3,870.28	3,999.02	4,026.34	653,763.00
19.10.2025	4,141.43	3,795.17	3,965.86	3,958.06	891,736.00
20.10.2025	4,082.91	3,883.93	3,897.59	4,004.88	508,664.00
21.10.2025	4,095.59	3,877.10	4,004.88	3,901.49	311,423.00
22.10.2025	4,017.56	3,877.10	3,901.49	3,940.50	303,127.00
23.10.2025	4,052.67	3,826.38	3,900.51	3,903.44	321,487.00
26.10.2025	3,903.44	3,808.83	3,903.44	3,826.38	276,147.00
27.10.2025	3,930.75	3,673.25	3,823.46	3,930.75	861,189.00
28.10.2025	4,116.07	3,881.98	3,901.49	4,086.81	388,344.00
29.10.2025	4,278.96	4,009.75	4,096.56	4,185.32	446,618.00
30.10.2025	4,286.76	4,145.33	4,233.11	4,196.05	325,425.00
02.11.2025	4,388.20	4,196.05	4,196.05	4,379.42	162,067.00
03.11.2025	4,501.34	4,381.37	4,389.17	4,499.39	436,089.00
04.11.2025	4,630.09	4,346.26	4,481.83	4,403.80	410,158.00
05.11.2025	4,566.69	4,298.46	4,403.80	4,566.69	427,552.00
06.11.2025	4,789.08	4,602.78	4,602.78	4,779.32	1,056,300.00
09.11.2025	4,917.83	4,781.27	4,808.58	4,826.14	215,279.00
10.11.2025	4,897.34	4,705.19	4,874.91	4,785.17	304,944.00
11.11.2025	4,853.45	4,569.62	4,785.17	4,632.04	298,127.00
12.11.2025	4,700.32	4,447.70	4,632.04	4,488.66	287,813.00
13.11.2025	4,667.15	4,488.66	4,488.66	4,667.15	296,070.00
16.11.2025	4,853.45	4,652.52	4,667.15	4,681.79	191,531.00
17.11.2025	4,752.01	4,564.74	4,681.79	4,600.83	204,999.00
18.11.2025	4,728.60	4,584.25	4,600.83	4,681.79	287,065.00
19.11.2025	4,837.84	4,611.56	4,663.25	4,737.38	320,849.00
20.11.2025	4,809.56	4,595.95	4,752.01	4,602.78	336,758.00
23.11.2025	4,681.79	4,538.41	4,645.70	4,672.03	123,850.00
24.11.2025	4,814.44	4,672.03	4,672.03	4,775.42	2,067,197.00
25.11.2025	4,819.31	4,350.16	4,775.42	4,691.54	1,553,568.00
26.11.2025	4,767.62	4,501.34	4,633.99	4,761.77	334,524.00
27.11.2025	4,761.77	4,684.71	4,759.82	4,730.55	199,582.00
30.11.2025	4,784.20	4,681.79	4,730.55	4,779.32	158,750.00
01.12.2025	4,811.51	4,706.17	4,779.32	4,779.32	263,992.00
02.12.2025	4,872.96	4,714.95	4,779.32	4,828.09	318,812.00
03.12.2025	4,930.51	4,808.58	4,867.11	4,861.25	261,786.00
04.12.2025	4,569.62	3,901.49	4,569.62	3,901.49	4,218,943.00
07.12.2025	4,406.73	3,678.13	3,912.22	4,242.87	2,108,176.00
08.12.2025	4,522.80	4,242.87	4,242.87	4,304.32	861,869.00
09.12.2025	4,436.97	4,210.68	4,304.32	4,242.87	712,711.00
10.12.2025	4,308.22	4,155.08	4,242.87	4,257.50	335,909.00
11.12.2025	4,257.50	4,148.26	4,257.50	4,241.89	376,723.00
14.12.2025	4,277.98	4,195.07	4,241.89	4,235.06	115,086.00
15.12.2025	4,235.06	3,999.02	4,230.19	4,194.10	279,042.00
16.12.2025	4,261.40	4,156.06	4,194.10	4,191.17	274,092.00
17.12.2025	4,247.74	4,009.75	4,194.10	4,209.71	508,113.00
18.12.2025	4,419.41	4,158.99	4,209.71	4,388.20	596,684.00
21.12.2025	4,419.41	4,038.04	4,388.20	4,157.04	737,876.00
22.12.2025	4,233.11	3,951.23	4,000.00	3,998.05	994,009.00
23.12.2025	4,145.33	3,917.09	3,998.05	4,111.19	456,888.00
24.12.2025	4,272.13	4,058.52	4,111.19	4,111.19	543,095.00
25.12.2025	4,202.88	3,921.00	4,116.07	3,960.01	488,926.00
28.12.2025	4,096.56	3,959.03	3,960.01	3,965.86	258,455.00
29.12.2025	4,188.25	3,965.86	3,965.86	4,174.59	577,715.00
30.12.2025	4,384.30	4,176.54	4,194.10	4,383.32	578,038.00
31.12.2025	4,453.55	4,291.64	4,383.32	4,453.55	648,452.00
01.01.2026	4,700.32	4,340.41	4,453.55	4,695.44	602,214.00
05.01.2026	5,070.96	4,701.29	4,701.29	5,070.96	1,050,236.00
06.01.2026	5,601.56	5,071.93	5,071.93	5,584.00	1,075,358.00
07.01.2026	5,675.69	5,418.19	5,608.39	5,607.41	770,968.00
08.01.2026	5,719.58	5,501.10	5,637.65	5,607.41	1,144,524.00
09.01.2026	5,751.77	5,570.35	5,607.41	5,735.19	449,887.00
12.01.2026	6,358.45	5,754.69	5,754.69	6,285.30	901,674.00
13.01.2026	6,571.08	6,115.58	6,291.15	6,178.98	1,018,619.00
14.01.2026	6,188.73	5,891.25	6,178.98	5,997.56	886,679.00
15.01.2026	5,902.95	5,462.08	5,902.95	5,818.09	1,398,838.00
16.01.2026	5,981.96	5,803.46	5,820.04	5,981.96	358,753.00
19.01.2026	6,334.07	5,928.31	5,981.96	6,144.84	1,004,152.00
20.01.2026	6,276.52	5,822.97	6,275.54	6,017.07	618,537.00
21.01.2026	6,120.46	5,725.43	6,017.07	5,901.00	480,545.00
22.01.2026	6,026.82	5,832.72	5,901.00	5,960.50	494,553.00
23.01.2026	6,826.63	6,292.12	6,292.12	6,515.48	1,185,609.00
26.01.2026	6,812.00	6,554.50	6,739.82	6,807.12	1,359,414.00
27.01.2026	6,924.17	6,746.65	6,836.38	6,874.42	983,213.00
28.01.2026	6,944.65	6,778.83	6,894.90	6,944.65	711,424.00
29.01.2026	7,119.24	6,242.38	7,022.68	6,485.25	966,649.00
30.01.2026	6,592.54	5,803.46	6,485.25	5,988.78	701,931.00
02.02.2026	6,239.45	5,385.03	5,852.23	6,151.67	806,260.00
03.02.2026	6,320.41	6,105.83	6,213.12	6,149.72	564,672.00
04.02.2026	6,149.72	5,909.78	6,149.72	6,142.89	340,975.00
05.02.2026	6,098.03	5,809.32	6,097.05	5,809.32	1,596,954.00
06.02.2026	5,938.06	5,482.57	5,705.93	5,842.48	508,948.00
09.02.2026	6,074.62	5,803.46	5,871.74	5,842.48	463,832.00
10.02.2026	5,969.28	5,814.19	5,852.23	5,862.96	313,605.00
11.02.2026	5,946.84	5,729.33	5,861.99	5,745.92	225,447.00
12.02.2026	5,775.18	5,452.33	5,740.06	5,573.28	493,675.00
13.02.2026	5,681.54	5,267.01	5,573.28	5,515.73	261,820.00
16.02.2026	5,949.77	5,521.58	5,540.11	5,779.08	681,362.00
17.02.2026	5,950.74	5,774.20	5,819.07	5,925.38	321,104.00
18.02.2026	5,925.38	5,516.70	5,559.62	5,905.88	761,799.00
19.02.2026	5,852.23	5,657.16	5,844.43	5,803.46	456,189.00
20.02.2026	6,110.71	5,861.99	5,959.52	6,015.12	422,120.00
23.02.2026	6,064.86	5,864.91	6,013.17	6,064.86	321,550.00
24.02.2026	6,096.07	5,662.03	6,064.86	5,731.29	377,953.00
25.02.2026	5,901.98	5,671.79	5,841.50	5,787.86	503,860.00
26.02.2026	5,893.20	5,627.90	5,787.86	5,753.72	326,460.00
27.02.2026	5,896.12	5,472.81	5,753.72	5,772.25	451,201.00
02.03.2026	6,286.27	5,945.87	5,948.79	6,178.01	934,019.00
04.03.2026	6,525.24	5,988.78	6,234.58	6,096.07	963,370.00
05.03.2026	6,305.78	6,077.54	6,105.83	6,224.82	751,029.00
06.03.2026	6,376.98	6,131.19	6,225.80	6,164.35	346,368.00
09.03.2026	6,170.20	5,787.86	6,166.30	6,016.09	623,266.00
10.03.2026	6,138.99	5,385.03	6,086.32	5,530.36	662,604.00
11.03.2026	5,613.27	4,979.27	5,559.62	5,330.41	773,470.00
12.03.2026	5,422.09	5,169.47	5,332.36	5,180.20	468,707.00
13.03.2026	5,362.59	5,079.74	5,180.20	5,213.36	238,150.00
16.03.2026	5,315.78	4,924.65	5,218.24	5,185.08	742,692.00
17.03.2026	5,257.25	4,999.76	5,169.47	5,209.46	583,136.00
18.03.2026	5,288.47	5,078.76	5,213.36	5,218.24	498,591.00
19.03.2026	5,218.24	4,984.15	5,218.24	5,029.02	547,368.00
20.03.2026	5,185.08	4,935.38	5,075.84	4,964.64	1,979,586.00
23.03.2026	5,057.30	4,809.56	4,962.69	4,809.56	680,233.00
24.03.2026	4,911.00	4,623.26	4,809.56	4,821.26	379,729.00
25.03.2026	4,876.86	4,681.79	4,828.09	4,793.95	322,941.00
26.03.2026	5,015.36	4,594.98	4,828.09	4,823.21	862,532.00
27.03.2026	4,831.02	4,528.65	4,717.87	4,586.20	295,387.00
30.03.2026	4,536.45	4,334.55	4,535.48	4,437.94	765,864.00
31.03.2026	4,492.56	4,213.61	4,399.90	4,438.92	592,950.00
03.04.2026	4,632.04	4,486.71	4,486.71	4,615.46	226,388.00
06.04.2026	4,925.63	4,707.14	4,863.20	4,753.96	465,583.00
09.04.2026	4,955.14	4,708.38	4,943.25	4,755.94	421,419.00
10.04.2026	4,820.36	4,526.03	4,755.94	4,566.66	347,087.00
13.04.2026	4,647.92	4,289.17	4,576.57	4,337.73	431,434.00
14.04.2026	4,345.66	4,048.35	4,337.73	4,211.87	1,035,608.00
15.04.2026	4,275.30	4,063.22	4,162.32	4,083.04	684,882.00
16.04.2026	4,281.24	3,849.15	4,062.23	4,197.00	1,213,531.00
17.04.2026	4,340.70	4,083.04	4,197.00	4,168.27	586,478.00
20.04.2026	4,261.42	4,063.22	4,168.27	4,160.34	335,494.00
23.04.2026	4,226.74	4,099.88	4,162.32	4,147.45	223,359.00
24.04.2026	4,275.30	4,083.04	4,112.77	4,206.92	310,962.00
27.04.2026	4,211.87	3,828.34	4,208.90	3,828.34	939,328.00
28.04.2026	4,012.67	3,782.76	3,828.34	3,994.84	432,919.00
29.04.2026	4,053.31	3,895.73	3,998.80	3,995.83	468,224.00
30.04.2026	4,238.63	3,971.05	3,993.84	4,155.38	552,423.00
01.05.2026	4,288.18	4,162.32	4,162.32	4,274.31	329,486.00
04.05.2026	4,376.38	3,986.91	4,281.24	4,023.57	782,981.00
05.05.2026	4,063.22	3,875.91	3,964.11	3,907.62	569,639.00
06.05.2026	3,907.62	3,639.06	3,907.62	3,656.89	948,300.00
07.05.2026	3,685.63	3,428.96	3,646.98	3,514.19	1,593,028.00
08.05.2026	3,584.55	3,395.26	3,494.37	3,518.15	450,215.00
11.05.2026	3,518.15	3,316.97	3,518.15	3,346.70	738,772.00
12.05.2026	3,567.70	3,250.57	3,319.94	3,536.98	678,889.00
13.05.2026	3,536.98	3,252.55	3,536.98	3,252.55	683,640.00
14.05.2026	3,319.94	3,141.56	3,250.57	3,275.35	504,716.00
15.05.2026	3,419.05	3,236.70	3,374.45	3,266.43	406,836.00
18.05.2026	3,272.38	3,064.26	3,266.43	3,182.19	450,063.00
19.05.2026	3,325.89	3,115.79	3,171.29	3,277.33	327,366.00
20.05.2026	3,312.02	3,150.48	3,312.02	3,213.90	445,588.00
25.05.2026	3,189.13	3,022.64	3,141.56	3,072.19	559,936.00
26.05.2026	3,141.56	2,933.44	3,075.16	2,958.22	551,662.00
27.05.2026	3,221.83	3,010.74	3,072.19	3,213.90	1,147,978.00
28.05.2026	3,614.28	3,205.98	3,300.12	3,468.60	1,397,053.00
29.05.2026	3,468.60	3,231.74	3,468.60	3,232.73	1,319,551.00
01.06.2026	3,269.40	2,995.88	3,233.73	3,004.80	470,312.00
02.06.2026	3,063.27	2,850.20	3,006.78	2,872.00	616,206.00
03.06.2026	3,058.00	2,849.00	2,874.00	3,023.00	494,255.00
04.06.2026	3,023.00	2,800.00	3,023.00	2,913.00	441,568.00
05.06.2026	3,000.00	2,868.00	2,950.00	2,955.00	151,233.00
08.06.2026	3,029.00	2,881.00	3,029.00	2,900.00	381,823.00
09.06.2026	2,919.00	2,709.00	2,919.00	2,709.00	501,068.00
10.06.2026	2,950.00	2,640.00	2,700.00	2,950.00	895,728.00
11.06.2026	3,176.00	2,888.00	2,950.00	3,115.00	568,516.00
12.06.2026	3,235.00	3,053.00	3,138.00	3,200.00	444,739.00
15.06.2026	3,195.00	2,883.00	3,195.00	2,906.00	822,676.00
16.06.2026	3,000.00	2,826.00	2,908.00	2,869.00	494,043.00
17.06.2026	2,906.00	2,755.00	2,877.00	2,819.00	326,184.00
18.06.2026	3,026.00	2,788.00	2,802.00	2,987.00	416,136.00
19.06.2026	3,173.00	2,982.00	2,987.00	3,120.00	385,362.00
22.06.2026	3,375.00	3,120.00	3,169.00	3,120.00	984,491.00
23.06.2026	3,180.00	3,000.00	3,123.00	3,060.00	602,695.00
24.06.2026	3,090.00	2,880.00	3,090.00	2,880.00	889,940.00
25.06.2026	2,930.00	2,785.00	2,900.00	2,850.00	513,663.00
26.06.2026	2,870.00	2,670.00	2,857.00	2,762.00	415,692.00
29.06.2026	2,888.00	2,722.00	2,762.00	2,722.00	334,111.00
30.06.2026	2,783.00	2,635.00	2,750.00	2,750.00	510,675.00
01.07.2026	2,822.00	2,722.00	2,760.00	2,769.00	310,917.00
02.07.2026	2,915.00	2,734.00	2,798.00	2,860.00	382,877.00
03.07.2026	2,938.00	2,825.00	2,903.00	2,870.00	225,625.00
06.07.2026	2,985.00	2,870.00	2,870.00	2,915.00	352,495.00
07.07.2026	3,000.00	2,801.00	2,915.00	2,801.00	285,775.00
08.07.2026	2,926.00	2,751.00	2,801.00	2,844.00	288,734.00
09.07.2026	2,878.00	2,700.00	2,858.00	2,728.00	378,119.00
10.07.2026	2,776.00	2,633.00	2,728.00	2,640.00	206,350.00
13.07.2026	2,772.00	2,585.00	2,660.00	2,751.00	425,088.00
14.07.2026	2,810.00	2,654.00	2,751.00	2,706.00	403,198.00
15.07.2026	2,798.00	2,682.00	2,706.00	2,682.00	257,549.00
16.07.2026	2,737.00	2,650.00	2,682.00	2,685.00	525,320.00
17.07.2026	2,716.00	2,643.00	2,685.00	2,661.00	147,581.00
20.07.2026	2,782.00	2,611.00	2,655.00	2,777.00	349,525.00
21.07.2026	2,880.00	2,784.00	2,794.00	2,825.00	804,832.00
22.07.2026	2,851.00	2,734.00	2,844.00	2,744.00	407,461.00
24.07.2026	2,879.00	2,705.00	2,705.00	2,850.00	360,884.00
27.07.2026	2,878.00	2,752.00	2,850.00	2,780.00	222,932.00
28.07.2026	2,792.00	2,592.00	2,755.00	2,592.00	375,661.00
29.07.2026	2,612.00	2,480.00	2,612.00	2,520.00	348,565.00
30.07.2026	2,533.00	2,460.00	2,520.00	2,493.00	208,384.00
31.07.2026	2,543.00	2,475.00	2,493.00	2,523.00	172,815.00
03.08.2026	2,611.00	2,502.00	2,515.00	2,511.00	329,964.00
04.08.2026	2,585.00	2,481.00	2,511.00	2,483.00	297,344.00
05.08.2026	2,553.00	2,455.00	2,483.00	2,491.00	432,797.00
06.08.2026	2,522.00	2,402.00	2,491.00	2,500.00	1,463,927.00
07.08.2026	2,564.00	2,479.00	2,500.00	2,512.00	196,003.00
10.08.2026	2,620.00	2,514.00	2,514.00	2,545.00	550,200.00
11.08.2026	2,545.00	2,426.00	2,545.00	2,439.00	434,524.00
12.08.2026	2,447.00	2,343.00	2,439.00	2,351.00	290,895.00
13.08.2026	2,393.00	2,322.00	2,333.00	2,383.00	185,853.00
14.08.2026	2,400.00	2,310.00	2,365.00	2,319.00	163,769.00
17.08.2026	2,389.00	2,280.00	2,311.00	2,305.00	404,961.00
18.08.2026	2,329.00	2,230.00	2,305.00	2,255.00	414,514.00
19.08.2026	2,311.00	2,205.00	2,250.00	2,220.00	425,885.00
20.08.2026	2,268.00	1,776.00	2,263.00	1,957.00	4,149,220.00
21.08.2026	2,058.00	1,936.00	1,977.00	2,055.00	1,109,908.00
24.08.2026	2,092.00	2,001.00	2,064.00	2,055.00	830,659.00
25.08.2026	2,075.00	2,015.00	2,063.00	2,061.00	707,413.00

צרו איתנו קשר *5988