גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1250	1250	1250	1250	0.00
09:44	1260	1260	1260	1260	0.00
09:47	1260	1260	1260	1260	0.00
09:50	1260	1260	1260	1260	0.00
09:53	1260	1260	1260	1260	0.00
09:56	1260	1260	1260	1260	0.00
09:59	1270	1260	1260	1270	62,816.00
10:02	1271	1270	1270	1271	5,144.00
10:05	1280	1276	1276	1280	47,424.00
10:08	1296	1290	1296	1292	16,789.00
10:11	1290	1272	1290	1287	48,718.00
10:14	1283	1283	1283	1283	3,849.00
10:17	1282	1273	1276	1273	11,597.00
10:20	1275	1257	1270	1257	37,653.00
10:23	1275	1275	1275	1275	8,861.00
10:26	1269	1269	1269	1269	50.00
10:29	1269	1269	1269	1269	0.00
10:32	1276	1259	1263	1263	37,224.00
10:35	1269	1269	1269	1269	14,022.00
10:38	1265	1265	1265	1265	6,375.00
10:41	1265	1260	1265	1260	44,509.00
10:44	1260	1260	1260	1260	0.00
10:47	1269	1264	1264	1269	30,722.00
10:50	1280	1276	1280	1276	10,720.00
10:53	1300	1290	1299	1290	297,262.00
10:56	1286	1269	1269	1269	100,319.00
10:59	1270	1265	1269	1270	46,891.00
11:02	1270	1270	1270	1270	27,432.00
11:05	1270	1262	1270	1262	42,704.00
11:08	1273	1263	1273	1266	29,671.00
11:11	1270	1265	1270	1265	10,168.00
11:14	1268	1265	1268	1265	2,013.00
11:17	1265	1265	1265	1265	40,429.00
11:20	1265	1265	1265	1265	25,300.00
11:23	1264	1264	1264	1264	3,020.00
11:26	1266	1261	1264	1266	15,530.00
11:29	1266	1266	1266	1266	0.00
11:32	1266	1266	1266	1266	0.00
11:35	1260	1260	1260	1260	7,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025 09:15	1247	1247	1247	1247	0.00
13.01.2025 09:45	1300	1250	-99.99	-99.99	0.00
13.01.2025 10:15	1270	1232	1260	1234	462,341.00
13.01.2025 10:45	1242	1169	1238	1177	571,735.00
13.01.2025 11:15	1210	1173	1182	1177	406,892.00
13.01.2025 11:45	1173	1152	1169	1155	366,448.00
13.01.2025 12:15	1185	1156	1156	1185	389,382.00
13.01.2025 12:45	1187	1157	1178	1163	184,197.00
13.01.2025 13:15	1170	1157	1162	1167	83,853.00
13.01.2025 13:45	1178	1163	1167	1178	69,950.00
13.01.2025 14:15	1215	1178	1178	1196	135,941.00
13.01.2025 14:45	1220	1179	1185	1200	130,337.00
13.01.2025 15:15	1207	1191	1201	1191	117,544.00
13.01.2025 15:45	1201	1194	1195	1197	61,483.00
13.01.2025 16:15	1218	1197	1203	1209	217,584.00
13.01.2025 16:45	1218	1192	1211	1205	161,859.00
13.01.2025 17:15	1212	1195	1202	1204	78,286.00
13.01.2025 17:45	1216	1204	1204	1204	154,232.00
14.01.2025 09:15	1204	1204	1204	1204	0.00
14.01.2025 09:45	1204	1204	-99.99	-99.99	0.00
14.01.2025 10:15	1224	1160	1204	1173	441,053.00
14.01.2025 10:45	1170	1111	1167	1134	722,954.00
14.01.2025 11:15	1140	1118	1131	1132	322,782.00
14.01.2025 11:45	1142	1127	1134	1138	212,041.00
14.01.2025 12:15	1153	1132	1138	1142	69,338.00
14.01.2025 12:45	1146	1132	1142	1135	106,634.00
14.01.2025 13:15	1144	1131	1135	1136	300,161.00
14.01.2025 13:45	1170	1132	1136	1164	359,072.00
14.01.2025 14:15	1194	1167	1167	1180	431,061.00
14.01.2025 14:45	1199	1175	1188	1175	237,966.00
14.01.2025 15:15	1179	1150	1179	1156	110,794.00
14.01.2025 15:45	1192	1166	1166	1192	291,375.00
14.01.2025 16:15	1185	1174	1182	1175	60,969.00
14.01.2025 16:45	1179	1170	1171	1173	56,909.00
14.01.2025 17:15	1200	1173	1179	1173	92,828.00
14.01.2025 17:45	1180	1179	1180	1179	278,563.00
15.01.2025 09:15	1179	1179	1179	1179	0.00
15.01.2025 09:45	1179	1179	-99.99	-99.99	0.00
15.01.2025 10:15	1179	1140	1175	1152	231,150.00
15.01.2025 10:45	1153	1140	1143	1148	248,870.00
15.01.2025 11:15	1150	1123	1144	1149	218,378.00
15.01.2025 11:45	1150	1124	1145	1130	182,625.00
15.01.2025 12:15	1137	1126	1137	1126	164,939.00
15.01.2025 12:45	1133	1121	1129	1130	154,846.00
15.01.2025 13:15	1130	1115	1130	1118	165,507.00
15.01.2025 13:45	1116	1103	1116	1113	290,846.00
15.01.2025 14:15	1115	1108	1113	1115	340,700.00
15.01.2025 14:45	1130	1116	1118	1127	588,167.00
15.01.2025 15:15	1132	1125	1127	1132	211,895.00
15.01.2025 15:45	1132	1123	1132	1130	191,581.00
15.01.2025 16:15	1132	1123	1132	1130	658,802.00
15.01.2025 16:45	1144	1130	1132	1136	129,681.00
15.01.2025 17:15	1139	1123	1139	1127	541,268.00
15.01.2025 17:45	1139	1128	1139	1138	223,944.00
16.01.2025 09:15	1138	1138	1138	1138	0.00
16.01.2025 09:45	1200	1138	-99.99	-99.99	0.00
16.01.2025 10:15	1149	1113	1138	1113	468,102.00
16.01.2025 10:45	1121	1089	1111	1114	339,647.00
16.01.2025 11:15	1137	1105	1113	1119	311,229.00
16.01.2025 11:45	1140	1122	1123	1137	134,175.00
16.01.2025 12:15	1180	1135	1135	1180	514,056.00
16.01.2025 12:45	1211	1165	1185	1192	252,697.00
16.01.2025 13:15	1199	1172	1199	1183	236,968.00
16.01.2025 13:45	1197	1190	1190	1196	82,111.00
16.01.2025 14:15	1193	1181	1192	1189	162,566.00
16.01.2025 14:45	1193	1178	1193	1189	180,229.00
16.01.2025 15:15	1190	1182	1182	1190	179,605.00
16.01.2025 15:45	1208	1196	1196	1205	261,398.00
16.01.2025 16:15	1239	1202	1203	1221	334,161.00
16.01.2025 16:45	1234	1210	1219	1219	145,894.00
16.01.2025 17:15	1264	1210	1220	1219	195,545.00
16.01.2025 17:45	1267	1221	1250	1250	6,333,800.00
19.01.2025 09:15	1250	1250	1250	1250	0.00
19.01.2025 09:45	1260	1250	-99.99	-99.99	0.00
19.01.2025 10:15	1296	1260	1260	1285	231,115.00
19.01.2025 10:45	1283	1257	1283	1268	181,052.00
19.01.2025 11:15	1300	1260	1264	1265	817,859.00
19.01.2025 11:45	1268	1257	1268	1258	163,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	411.43	401.82	405.71	407.45	427,336.00
22.01.2024	407.65	397.46	407.65	398.14	313,571.00
23.01.2024	401.92	373.97	399.01	382.31	444,372.00
24.01.2024	385.52	368.82	380.47	369.60	345,191.00
25.01.2024	375.52	359.12	369.50	362.71	239,958.00
28.01.2024	396.00	369.89	378.72	395.81	462,692.00
29.01.2024	406.39	386.39	402.60	400.27	743,969.00
30.01.2024	406.68	392.02	402.79	397.55	513,417.00
31.01.2024	404.74	392.31	402.79	393.57	455,815.00
01.02.2024	401.24	388.24	396.49	401.24	193,879.00
04.02.2024	401.63	390.18	401.24	396.49	111,615.00
05.02.2024	399.49	393.09	396.49	394.35	149,098.00
06.02.2024	402.41	393.09	394.35	401.24	312,142.00
07.02.2024	405.71	385.32	401.92	387.65	509,177.00
08.02.2024	404.64	370.28	386.29	371.83	359,176.00
11.02.2024	371.83	360.38	371.74	366.98	193,579.00
12.02.2024	377.56	363.97	368.82	376.10	234,930.00
13.02.2024	387.07	363.97	376.59	363.97	240,881.00
14.02.2024	383.38	364.94	365.91	380.86	221,657.00
15.02.2024	387.07	367.85	387.07	370.38	163,490.00
18.02.2024	371.44	363.97	370.38	364.16	141,766.00
19.02.2024	417.26	380.47	383.58	417.26	1,810,008.00
20.02.2024	422.01	405.22	414.44	418.32	805,363.00
21.02.2024	419.29	389.21	418.32	392.21	371,352.00
22.02.2024	399.11	392.21	396.00	393.86	147,550.00
25.02.2024	399.88	386.49	393.09	397.65	163,052.00
26.02.2024	397.94	384.26	397.94	394.45	219,212.00
28.02.2024	402.11	379.89	394.45	382.70	111,548.00
29.02.2024	397.94	374.26	382.99	390.56	161,662.00
03.03.2024	422.21	400.85	408.04	412.79	660,629.00
04.03.2024	412.79	401.82	412.79	405.90	198,682.00
05.03.2024	405.90	394.16	405.90	397.55	181,132.00
06.03.2024	397.55	387.36	397.55	388.24	202,428.00
07.03.2024	397.94	381.44	388.24	395.03	230,611.00
10.03.2024	395.03	384.45	395.03	392.02	51,943.00
11.03.2024	396.78	383.58	392.02	389.30	163,739.00
12.03.2024	389.30	373.68	389.30	379.89	311,759.00
13.03.2024	395.51	377.46	386.68	392.21	156,160.00
14.03.2024	395.81	388.62	392.21	392.60	35,228.00
17.03.2024	397.26	384.84	392.60	394.93	201,925.00
18.03.2024	397.94	389.30	394.93	396.49	89,175.00
19.03.2024	399.88	392.99	396.49	393.96	124,686.00
20.03.2024	394.06	385.23	393.96	388.33	165,771.00
21.03.2024	397.75	381.44	388.33	395.71	260,479.00
25.03.2024	401.82	388.24	401.82	392.41	97,034.00
26.03.2024	397.75	386.49	397.75	388.82	170,929.00
27.03.2024	392.70	379.11	379.11	386.29	103,007.00
28.03.2024	397.94	358.34	393.09	387.26	1,071,992.00
31.03.2024	396.78	383.38	387.26	391.05	86,218.00
01.04.2024	396.87	391.05	391.05	393.77	68,981.00
02.04.2024	396.29	387.46	393.77	390.37	92,434.00
03.04.2024	393.19	387.26	390.37	389.40	87,529.00
04.04.2024	432.90	389.00	389.00	415.00	611,155.00
07.04.2024	421.00	408.00	415.00	415.40	170,763.00
08.04.2024	420.10	403.00	415.40	414.60	174,740.00
09.04.2024	414.60	393.90	414.60	397.80	206,609.00
10.04.2024	397.80	383.50	397.80	393.00	244,576.00
11.04.2024	399.00	384.90	393.00	387.80	112,295.00
14.04.2024	415.00	387.10	387.80	408.90	228,426.00
15.04.2024	429.00	408.90	412.90	418.40	316,908.00
16.04.2024	429.00	411.20	422.00	413.50	254,350.00
17.04.2024	418.00	409.00	418.00	414.30	143,417.00
18.04.2024	421.00	409.90	420.00	414.30	243,599.00
21.04.2024	414.20	404.50	408.10	412.20	182,671.00
24.04.2024	421.00	413.00	421.00	414.90	109,043.00
25.04.2024	421.00	409.50	414.90	419.80	161,615.00
30.04.2024	448.00	420.00	420.00	436.20	590,874.00
01.05.2024	449.00	437.00	437.00	443.80	197,933.00
02.05.2024	443.80	412.00	443.80	434.00	590,886.00
05.05.2024	449.90	423.10	424.40	448.50	217,164.00
06.05.2024	469.90	453.00	453.00	468.80	555,363.00
07.05.2024	474.90	460.50	468.80	463.50	407,721.00
08.05.2024	463.20	445.00	463.20	446.10	233,129.00
09.05.2024	448.50	432.00	446.10	432.00	411,021.00
12.05.2024	471.00	432.00	432.00	469.00	365,073.00
15.05.2024	477.90	467.10	469.90	469.20	336,115.00
16.05.2024	477.90	450.00	469.20	452.40	179,609.00
19.05.2024	462.50	452.40	452.40	456.30	91,549.00
20.05.2024	465.00	444.00	465.00	447.60	115,087.00
21.05.2024	476.30	447.70	447.70	461.00	523,318.00
22.05.2024	529.00	490.10	495.00	516.00	1,768,633.00
23.05.2024	542.80	507.70	507.70	540.00	719,837.00
26.05.2024	570.00	542.00	543.00	570.00	397,292.00
27.05.2024	573.90	541.20	573.90	567.80	537,171.00
28.05.2024	572.90	547.60	572.90	553.90	318,462.00
29.05.2024	560.00	534.00	553.90	543.70	247,816.00
30.05.2024	565.40	543.70	543.70	553.60	173,057.00
02.06.2024	559.90	521.00	550.00	544.00	278,753.00
03.06.2024	552.80	502.70	552.00	506.00	571,360.00
04.06.2024	511.30	490.00	502.70	491.30	737,201.00
05.06.2024	501.90	478.00	491.30	480.50	219,622.00
06.06.2024	504.00	474.20	480.50	479.10	157,697.00
09.06.2024	497.00	475.10	489.10	479.90	146,597.00
10.06.2024	509.90	479.90	480.10	497.70	247,939.00
13.06.2024	499.70	484.00	497.70	492.50	148,515.00
16.06.2024	509.00	465.00	509.00	473.50	180,510.00
17.06.2024	499.20	473.50	473.50	493.30	185,486.00
18.06.2024	526.10	494.40	503.00	519.60	531,657.00
19.06.2024	534.80	511.20	530.00	528.40	284,546.00
20.06.2024	538.00	527.00	537.80	531.80	210,297.00
23.06.2024	558.90	541.00	541.00	552.60	603,697.00
24.06.2024	556.00	521.00	553.80	538.50	462,692.00
25.06.2024	540.00	520.10	540.00	524.90	148,483.00
26.06.2024	548.00	518.70	524.90	526.80	158,561.00
27.06.2024	543.00	517.30	526.80	518.70	221,775.00
30.06.2024	526.20	520.00	520.00	522.50	54,833.00
01.07.2024	526.20	502.10	526.20	508.10	54,325.00
02.07.2024	524.40	495.00	508.10	498.40	149,964.00
03.07.2024	528.00	496.90	500.90	525.10	251,144.00
04.07.2024	532.90	518.20	528.00	530.80	148,882.00
07.07.2024	536.00	504.50	532.00	506.50	205,041.00
08.07.2024	506.50	486.40	506.50	489.30	154,187.00
09.07.2024	498.90	480.10	489.00	489.50	111,830.00
10.07.2024	505.40	489.50	489.50	499.50	51,624.00
11.07.2024	499.50	489.50	499.50	494.80	159,314.00
14.07.2024	505.00	487.20	494.80	489.90	42,500.00
15.07.2024	492.00	475.90	489.90	479.70	159,512.00
16.07.2024	485.60	474.50	479.70	475.10	85,425.00
17.07.2024	475.60	460.00	475.60	461.70	237,958.00
18.07.2024	469.00	460.10	461.70	464.10	76,423.00
21.07.2024	475.00	464.10	464.10	469.40	58,923.00
22.07.2024	473.00	447.40	469.00	452.00	251,810.00
23.07.2024	452.00	435.00	452.00	439.40	261,898.00
24.07.2024	443.80	431.80	439.40	435.40	157,664.00
25.07.2024	433.90	418.50	426.40	429.60	417,035.00
28.07.2024	449.10	431.50	437.00	435.40	167,389.00
29.07.2024	446.40	418.00	435.40	420.50	159,397.00
30.07.2024	421.00	405.60	421.00	406.50	205,132.00
31.07.2024	415.20	405.10	406.50	406.50	104,081.00
01.08.2024	404.30	385.00	406.50	385.00	288,380.00
04.08.2024	383.70	375.10	380.00	375.40	213,175.00
05.08.2024	374.90	350.00	368.00	367.00	510,394.00
06.08.2024	397.20	366.90	367.00	391.10	258,784.00
07.08.2024	421.00	396.00	396.00	421.00	786,014.00
08.08.2024	437.30	413.80	421.00	423.00	166,079.00
11.08.2024	429.80	422.20	423.00	426.90	38,351.00
12.08.2024	430.80	410.00	426.90	426.60	141,968.00
14.08.2024	446.00	421.20	424.30	430.90	88,110.00
15.08.2024	469.00	440.00	453.80	462.20	654,828.00
18.08.2024	477.50	462.00	462.20	476.60	77,578.00
19.08.2024	479.00	463.10	476.60	469.30	153,048.00
20.08.2024	469.30	451.00	469.30	454.60	180,212.00
21.08.2024	444.90	410.00	444.90	417.60	672,889.00
22.08.2024	438.60	416.00	417.00	428.20	159,582.00
25.08.2024	436.00	428.20	428.20	435.10	51,066.00
26.08.2024	441.50	420.20	435.20	424.80	162,577.00
27.08.2024	429.90	418.00	424.80	419.20	65,449.00
28.08.2024	429.80	411.20	415.00	422.60	106,539.00
29.08.2024	428.70	413.00	422.60	418.60	76,944.00
01.09.2024	419.90	412.00	418.60	413.50	27,035.00
02.09.2024	480.00	409.50	413.50	480.00	410,470.00
03.09.2024	489.00	452.90	484.00	477.10	476,346.00
04.09.2024	485.00	460.60	477.10	473.30	145,987.00
05.09.2024	505.00	472.30	473.30	497.10	535,268.00
08.09.2024	497.00	485.00	496.00	490.50	57,567.00
09.09.2024	488.00	474.60	486.60	480.50	66,864.00
10.09.2024	480.50	465.00	480.50	466.70	92,155.00
11.09.2024	476.90	459.50	466.70	461.90	50,019.00
12.09.2024	460.20	450.00	459.00	459.00	156,433.00
15.09.2024	457.30	448.00	455.00	450.60	24,404.00
16.09.2024	456.50	438.50	446.10	440.20	44,029.00
17.09.2024	446.90	430.00	440.20	437.50	83,267.00
18.09.2024	439.00	427.30	439.00	428.70	62,849.00
19.09.2024	439.00	427.30	428.70	431.70	98,983.00
22.09.2024	469.00	431.60	431.70	460.90	187,158.00
23.09.2024	479.90	448.00	460.00	472.00	318,750.00
24.09.2024	489.00	468.00	472.00	469.10	382,149.00
25.09.2024	482.00	470.10	475.00	478.90	148,145.00
26.09.2024	481.90	454.60	478.90	455.70	298,730.00
29.09.2024	466.40	453.10	453.10	454.80	48,287.00
30.09.2024	458.10	448.00	458.10	450.20	51,037.00
01.10.2024	479.00	450.00	450.20	460.80	169,706.00
06.10.2024	497.00	460.80	460.80	487.20	373,829.00
07.10.2024	488.80	473.70	487.20	488.80	203,292.00
08.10.2024	489.00	476.00	488.80	483.00	120,885.00
09.10.2024	489.90	473.30	483.00	474.20	352,729.00
10.10.2024	479.90	466.70	474.20	470.70	180,061.00
13.10.2024	481.00	470.60	470.70	479.90	126,765.00
14.10.2024	499.00	479.70	479.90	491.70	495,281.00
15.10.2024	510.00	490.10	492.60	498.40	488,418.00
20.10.2024	504.00	472.10	501.00	478.60	238,628.00
21.10.2024	482.40	478.10	478.60	479.20	117,943.00
22.10.2024	484.90	473.00	479.20	478.10	54,248.00
27.10.2024	479.90	470.80	478.10	470.90	107,288.00
28.10.2024	493.10	474.40	481.20	478.40	126,872.00
29.10.2024	487.50	463.40	482.00	464.30	199,770.00
30.10.2024	463.70	450.00	460.30	457.90	200,572.00
31.10.2024	474.00	455.00	455.00	462.90	110,872.00
03.11.2024	479.60	462.90	462.90	474.70	102,324.00
04.11.2024	629.90	580.00	580.00	606.70	2,284,637.00
05.11.2024	611.50	590.00	611.50	606.00	477,332.00
06.11.2024	613.00	580.20	613.00	590.20	280,644.00
07.11.2024	639.00	595.00	595.00	630.00	464,073.00
10.11.2024	635.80	607.00	630.00	616.20	220,736.00
11.11.2024	625.00	611.40	616.20	622.00	192,084.00
12.11.2024	627.90	607.00	622.00	616.80	231,827.00
13.11.2024	627.00	611.00	627.00	614.60	97,424.00
14.11.2024	619.80	607.60	614.60	617.10	130,991.00
17.11.2024	644.80	615.00	620.00	639.00	301,568.00
18.11.2024	665.00	633.30	639.90	642.90	389,639.00
19.11.2024	647.00	630.30	645.00	634.50	165,707.00
20.11.2024	642.40	621.00	636.10	621.50	249,172.00
21.11.2024	630.10	613.00	630.00	614.40	96,580.00
24.11.2024	645.00	614.40	614.40	642.90	173,426.00
25.11.2024	647.60	615.00	642.00	623.40	183,726.00
26.11.2024	636.90	562.10	636.90	571.90	951,245.00
27.11.2024	585.00	550.00	569.00	560.30	441,119.00
28.11.2024	560.00	538.70	560.00	549.90	293,978.00
01.12.2024	595.00	540.00	550.00	594.20	162,028.00
02.12.2024	599.80	574.00	595.00	579.10	85,711.00
03.12.2024	650.00	581.10	591.80	650.00	461,739.00
04.12.2024	650.00	642.00	650.00	647.50	165,676.00
05.12.2024	784.00	726.00	726.00	755.00	1,969,406.00
08.12.2024	818.00	743.00	743.00	780.80	542,521.00
09.12.2024	785.00	746.10	785.00	780.00	293,998.00
10.12.2024	816.90	767.00	779.20	808.00	316,919.00
11.12.2024	808.10	780.00	808.00	782.90	147,397.00
12.12.2024	780.00	752.00	780.00	758.20	124,545.00
15.12.2024	768.90	745.00	758.20	768.30	112,600.00
16.12.2024	779.20	740.00	773.60	756.10	264,461.00
17.12.2024	824.00	766.00	778.70	798.80	430,583.00
18.12.2024	871.70	802.00	803.70	849.90	641,538.00
19.12.2024	859.80	823.10	842.00	831.90	325,924.00
22.12.2024	885.00	830.00	833.00	862.00	324,844.00
23.12.2024	880.00	843.30	863.00	850.00	278,790.00
24.12.2024	856.00	830.00	850.00	853.60	212,827.00
25.12.2024	875.00	853.60	853.60	875.00	121,818.00
26.12.2024	928.80	875.00	875.00	901.20	341,468.00
29.12.2024	925.00	890.00	901.00	911.50	162,191.00
30.12.2024	948.20	900.00	923.00	919.00	243,668.00
31.12.2024	925.80	892.80	925.80	904.90	270,982.00
01.01.2025	967.50	904.00	904.90	954.50	397,856.00
02.01.2025	1,018.00	950.50	954.50	1,014.00	440,738.00
05.01.2025	1,068.00	1,040.00	1,068.00	1,050.00	378,256.00
06.01.2025	1,130.00	1,040.00	1,055.00	1,100.00	601,801.00
07.01.2025	1,149.00	1,098.00	1,133.00	1,132.00	666,041.00
08.01.2025	1,175.00	1,090.00	1,141.00	1,107.00	627,878.00
09.01.2025	1,214.00	1,110.00	1,110.00	1,210.00	734,215.00
12.01.2025	1,270.00	1,213.00	1,213.00	1,247.00	479,963.00
13.01.2025	1,270.00	1,152.00	1,260.00	1,204.00	785,784.00
14.01.2025	1,224.00	1,111.00	1,204.00	1,179.00	723,167.00
15.01.2025	1,175.00	1,103.00	1,175.00	1,138.00	770,950.00
16.01.2025	1,250.00	1,089.00	1,138.00	1,250.00	1,210,209.00
19.01.2025	1,300.00	1,250.00	-99.99	1,285.00	0.00

צרו איתנו קשר *5988