גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:08	1647	1647	1647	1647	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	1700	1700	1700	1700	0.00
08.09.2026 09:45	1700	1700	-99.99	-99.99	0.00
08.09.2026 10:15	1705	1681	1681	1695	77,529.00
08.09.2026 10:45	1708	1702	1702	1706	73,899.00
08.09.2026 11:15	1697	1667	1696	1668	134,547.00
08.09.2026 11:45	1674	1660	1673	1669	105,167.00
08.09.2026 12:15	1668	1641	1668	1642	122,564.00
08.09.2026 12:45	1644	1621	1642	1634	398,197.00
08.09.2026 13:15	1635	1613	1633	1630	402,331.00
08.09.2026 13:45	1630	1616	1630	1618	200,054.00
08.09.2026 14:15	1633	1612	1619	1623	309,021.00
08.09.2026 14:45	1633	1624	1627	1628	137,287.00
08.09.2026 15:15	1636	1615	1628	1623	1,231,183.00
08.09.2026 15:45	1631	1624	1627	1626	233,503.00
08.09.2026 16:15	1629	1609	1628	1615	659,751.00
08.09.2026 16:45	1617	1597	1612	1597	365,909.00
08.09.2026 17:15	1613	1599	1601	1609	289,101.00
08.09.2026 17:45	1616	1595	1600	1600	5,568.00
09.09.2026 09:15	1600	1600	1600	1600	0.00
09.09.2026 09:45	1600	1600	-99.99	-99.99	0.00
09.09.2026 10:15	1650	1600	1614	1637	342,857.00
09.09.2026 10:45	1647	1631	1636	1637	223,268.00
09.09.2026 11:15	1631	1595	1631	1600	417,707.00
09.09.2026 11:45	1597	1577	1597	1582	205,951.00
09.09.2026 12:15	1593	1583	1583	1593	205,208.00
09.09.2026 12:45	1598	1586	1595	1590	131,338.00
09.09.2026 13:15	1590	1551	1590	1556	404,331.00
09.09.2026 13:45	1566	1554	1558	1562	218,063.00
09.09.2026 14:15	1570	1560	1562	1570	131,354.00
09.09.2026 14:45	1570	1554	1570	1558	145,853.00
09.09.2026 15:15	1563	1553	1561	1555	126,245.00
09.09.2026 15:45	1560	1547	1555	1550	1,014,656.00
09.09.2026 16:15	1556	1550	1553	1554	148,349.00
09.09.2026 16:45	1557	1545	1557	1546	347,464.00
09.09.2026 17:15	1560	1543	1548	1547	420,172.00
09.09.2026 17:45	1562	1535	1535	1535	1,790,424.00
10.09.2026 09:15	1535	1535	1535	1535	0.00
10.09.2026 09:45	1533	1533	-99.99	-99.99	0.00
10.09.2026 10:15	1557	1530	1550	1547	86,792.00
10.09.2026 10:45	1568	1539	1544	1568	236,011.00
10.09.2026 11:15	1582	1563	1568	1563	323,286.00
10.09.2026 11:45	1571	1559	1562	1560	193,945.00
10.09.2026 12:15	1571	1542	1557	1559	308,309.00
10.09.2026 12:45	1567	1550	1559	1552	67,279.00
10.09.2026 13:15	1555	1549	1554	1550	54,492.00
10.09.2026 13:45	1551	1540	1551	1542	60,905.00
10.09.2026 14:15	1548	1539	1547	1540	60,364.00
10.09.2026 14:45	1541	1532	1540	1536	132,053.00
10.09.2026 15:15	1536	1512	1534	1519	380,926.00
10.09.2026 15:45	1526	1508	1520	1515	98,023.00
10.09.2026 16:15	1536	1505	1507	1530	397,709.00
10.09.2026 16:45	1528	1519	1527	1528	105,489.00
10.09.2026 17:15	1527	1512	1524	1522	178,801.00
10.09.2026 17:45	1530	1516	1527	1527	1,112,388.00
14.09.2026 09:15	1527	1527	1527	1527	0.00
14.09.2026 09:45	1530	1527	-99.99	-99.99	0.00
14.09.2026 10:15	1625	1530	1569	1620	803,948.00
14.09.2026 10:45	1614	1561	1611	1571	336,584.00
14.09.2026 11:15	1576	1563	1567	1566	238,108.00
14.09.2026 11:45	1588	1567	1570	1579	380,460.00
14.09.2026 12:15	1601	1567	1589	1570	444,902.00
14.09.2026 12:45	1573	1552	1564	1566	216,262.00
14.09.2026 13:15	1650	1559	1564	1649	781,403.00
14.09.2026 13:45	1665	1628	1652	1655	675,509.00
14.09.2026 14:15	1662	1651	1651	1652	351,704.00
14.09.2026 14:45	1654	1638	1649	1646	402,105.00
14.09.2026 15:15	1647	1627	1646	1634	295,067.00
14.09.2026 15:45	1647	1627	1642	1629	134,910.00
14.09.2026 16:15	1710	1639	1642	1706	760,739.00
14.09.2026 16:45	1720	1702	1709	1707	648,030.00
14.09.2026 17:15	1747	1710	1710	1738	1,323,064.00
14.09.2026 17:45	1748	1712	1721	1721	2,017,476.00
15.09.2026 09:15	1721	1721	1721	1721	0.00
15.09.2026 09:45	1721	1720	-99.99	-99.99	0.00
15.09.2026 10:15	1754	1721	1721	1750	1,094,711.00
15.09.2026 10:45	1773	1748	1750	1760	825,946.00
15.09.2026 11:15	1774	1751	1766	1758	1,362,275.00
15.09.2026 11:45	1754	1726	1751	1738	382,333.00
15.09.2026 12:15	1749	1722	1736	1733	316,285.00
15.09.2026 12:45	1736	1707	1733	1707	1,048,630.00
15.09.2026 13:15	1711	1683	1708	1693	304,527.00
15.09.2026 13:45	1696	1668	1689	1685	224,030.00
15.09.2026 14:15	1692	1670	1686	1676	102,907.00
15.09.2026 14:45	1684	1669	1669	1676	189,429.00
15.09.2026 15:15	1676	1660	1676	1668	186,479.00
15.09.2026 15:45	1669	1661	1662	1669	105,344.00
15.09.2026 16:15	1686	1667	1669	1668	88,085.00
15.09.2026 16:45	1678	1661	1670	1666	155,764.00
15.09.2026 17:15	1668	1661	1663	1665	245,942.00
15.09.2026 17:45	1661	1640	-99.99	-99.99	0.00
16.09.2026 11:15	1645	1624	1645	1624	113,648.00
16.09.2026 11:45	1645	1627	1629	1640	83,565.00
16.09.2026 12:15	1644	1628	1642	1639	71,538.00
16.09.2026 12:45	1646	1615	1638	1621	433,580.00
16.09.2026 13:15	1638	1631	1631	1634	84,534.00
16.09.2026 15:45	1654	1654	1654	1654	0.00
16.09.2026 16:15	1640	1631	1632	1636	39,162.00
16.09.2026 16:45	1638	1632	1633	1635	171,313.00
16.09.2026 17:15	1660	1625	1636	1625	152,130.00
16.09.2026 17:45	1645	1616	1645	1645	7,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	3,797.44	3,574.06	3,741.18	3,574.06	479,448.00
21.09.2025	3,572.41	3,308.49	3,572.41	3,401.98	737,298.00
25.09.2025	3,574.06	3,249.75	3,401.98	3,561.65	575,662.00
28.09.2025	3,723.81	3,561.65	3,561.65	3,703.12	228,873.00
29.09.2025	3,886.79	3,720.50	3,721.32	3,829.70	688,295.00
30.09.2025	3,905.82	3,582.33	3,829.70	3,676.65	812,911.00
05.10.2025	3,672.51	3,455.75	3,557.51	3,672.51	898,413.00
08.10.2025	3,672.51	3,557.51	3,668.38	3,650.17	438,257.00
09.10.2025	3,598.88	3,340.75	3,557.51	3,569.10	1,032,571.00
12.10.2025	3,631.15	3,433.41	3,542.62	3,590.61	304,190.00
15.10.2025	3,590.61	3,422.66	3,590.61	3,455.75	706,489.00
16.10.2025	3,516.15	3,282.84	3,392.05	3,415.21	653,763.00
19.10.2025	3,512.84	3,219.14	3,363.92	3,357.30	891,736.00
20.10.2025	3,463.20	3,294.42	3,306.01	3,397.01	508,664.00
21.10.2025	3,473.95	3,288.63	3,397.01	3,309.31	311,423.00
22.10.2025	3,407.77	3,288.63	3,309.31	3,342.41	303,127.00
23.10.2025	3,437.55	3,245.61	3,308.49	3,310.97	321,487.00
26.10.2025	3,310.97	3,230.72	3,310.97	3,245.61	276,147.00
27.10.2025	3,334.13	3,115.72	3,243.13	3,334.13	861,189.00
28.10.2025	3,491.33	3,292.77	3,309.31	3,466.51	388,344.00
29.10.2025	3,629.49	3,401.15	3,474.78	3,550.07	446,618.00
30.10.2025	3,636.11	3,516.15	3,590.61	3,559.17	325,425.00
02.11.2025	3,722.15	3,559.17	3,559.17	3,714.71	162,067.00
03.11.2025	3,818.12	3,716.36	3,722.98	3,816.47	436,089.00
04.11.2025	3,927.33	3,686.58	3,801.58	3,735.39	410,158.00
05.11.2025	3,873.55	3,646.04	3,735.39	3,873.55	427,552.00
06.11.2025	4,062.18	3,904.16	3,904.16	4,053.91	1,056,300.00
09.11.2025	4,171.39	4,055.57	4,078.73	4,093.62	215,279.00
10.11.2025	4,154.02	3,991.03	4,134.99	4,058.87	304,944.00
11.11.2025	4,116.79	3,876.03	4,058.87	3,928.98	298,127.00
12.11.2025	3,986.90	3,772.62	3,928.98	3,807.37	287,813.00
13.11.2025	3,958.77	3,807.37	3,807.37	3,958.77	296,070.00
16.11.2025	4,116.79	3,946.36	3,958.77	3,971.18	191,531.00
17.11.2025	4,030.75	3,871.90	3,971.18	3,902.51	204,999.00
18.11.2025	4,010.89	3,888.44	3,902.51	3,971.18	287,065.00
19.11.2025	4,103.55	3,911.61	3,955.46	4,018.34	320,849.00
20.11.2025	4,079.56	3,898.37	4,030.75	3,904.16	336,758.00
23.11.2025	3,971.18	3,849.56	3,940.57	3,962.90	123,850.00
24.11.2025	4,083.69	3,962.90	3,962.90	4,050.60	2,067,197.00
25.11.2025	4,087.83	3,689.89	4,050.60	3,979.45	1,553,568.00
26.11.2025	4,043.98	3,818.12	3,930.64	4,039.02	334,524.00
27.11.2025	4,039.02	3,973.66	4,037.36	4,012.54	199,582.00
30.11.2025	4,058.05	3,971.18	4,012.54	4,053.91	158,750.00
01.12.2025	4,081.21	3,991.86	4,053.91	4,053.91	263,992.00
02.12.2025	4,133.33	3,999.31	4,053.91	4,095.28	318,812.00
03.12.2025	4,182.15	4,078.73	4,128.37	4,123.41	261,786.00
04.12.2025	3,876.03	3,309.31	3,876.03	3,309.31	4,218,943.00
07.12.2025	3,737.87	3,119.86	3,318.42	3,598.88	2,108,176.00
08.12.2025	3,836.32	3,598.88	3,598.88	3,651.00	861,869.00
09.12.2025	3,763.52	3,571.58	3,651.00	3,598.88	712,711.00
10.12.2025	3,654.31	3,524.42	3,598.88	3,611.29	335,909.00
11.12.2025	3,611.29	3,518.63	3,611.29	3,598.05	376,723.00
14.12.2025	3,628.66	3,558.34	3,598.05	3,592.26	115,086.00
15.12.2025	3,592.26	3,392.05	3,588.12	3,557.51	279,042.00
16.12.2025	3,614.60	3,525.25	3,557.51	3,555.03	274,092.00
17.12.2025	3,603.02	3,401.15	3,557.51	3,570.75	508,113.00
18.12.2025	3,748.63	3,527.73	3,570.75	3,722.15	596,684.00
21.12.2025	3,748.63	3,425.14	3,722.15	3,526.07	737,876.00
22.12.2025	3,590.61	3,351.51	3,392.87	3,391.22	994,009.00
23.12.2025	3,516.15	3,322.55	3,391.22	3,487.19	456,888.00
24.12.2025	3,623.70	3,442.51	3,487.19	3,487.19	543,095.00
25.12.2025	3,564.96	3,325.86	3,491.33	3,358.95	488,926.00
28.12.2025	3,474.78	3,358.13	3,358.95	3,363.92	258,455.00
29.12.2025	3,552.55	3,363.92	3,363.92	3,540.97	577,715.00
30.12.2025	3,718.84	3,542.62	3,557.51	3,718.01	578,038.00
31.12.2025	3,777.58	3,640.25	3,718.01	3,777.58	648,452.00
01.01.2026	3,986.90	3,681.61	3,777.58	3,982.76	602,214.00
05.01.2026	4,301.28	3,987.72	3,987.72	4,301.28	1,050,236.00
06.01.2026	4,751.35	4,302.11	4,302.11	4,736.46	1,075,358.00
07.01.2026	4,814.23	4,595.81	4,757.14	4,756.31	770,968.00
08.01.2026	4,851.46	4,666.13	4,781.96	4,756.31	1,144,524.00
09.01.2026	4,878.76	4,724.87	4,756.31	4,864.69	449,887.00
12.01.2026	5,393.36	4,881.24	4,881.24	5,331.31	901,674.00
13.01.2026	5,573.71	5,187.35	5,336.27	5,241.13	1,018,619.00
14.01.2026	5,249.40	4,997.07	5,241.13	5,087.24	886,679.00
15.01.2026	5,006.99	4,633.04	5,006.99	4,935.02	1,398,838.00
16.01.2026	5,074.01	4,922.61	4,936.67	5,074.01	358,753.00
19.01.2026	5,372.67	5,028.50	5,074.01	5,212.17	1,004,152.00
20.01.2026	5,323.86	4,939.15	5,323.03	5,103.79	618,537.00
21.01.2026	5,191.49	4,856.42	5,103.79	5,005.34	480,545.00
22.01.2026	5,112.06	4,947.43	5,005.34	5,055.81	494,553.00
23.01.2026	5,790.47	5,337.10	5,337.10	5,526.56	1,185,609.00
26.01.2026	5,778.06	5,559.65	5,716.84	5,773.93	1,359,414.00
27.01.2026	5,873.21	5,722.63	5,798.75	5,831.01	983,213.00
28.01.2026	5,890.58	5,749.93	5,848.39	5,890.58	711,424.00
29.01.2026	6,038.67	5,294.90	5,956.77	5,500.91	966,649.00
30.01.2026	5,591.91	4,922.61	5,500.91	5,079.80	701,931.00
02.02.2026	5,292.42	4,567.68	4,963.97	5,217.96	806,260.00
03.02.2026	5,361.09	5,179.08	5,270.08	5,216.31	564,672.00
04.02.2026	5,216.31	5,012.78	5,216.31	5,210.52	340,975.00
05.02.2026	5,172.46	4,927.57	5,171.63	4,927.57	1,596,954.00
06.02.2026	5,036.78	4,650.41	4,839.87	4,955.70	508,948.00
09.02.2026	5,152.60	4,922.61	4,980.52	4,955.70	463,832.00
10.02.2026	5,063.25	4,931.71	4,963.97	4,973.07	313,605.00
11.02.2026	5,044.22	4,859.73	4,972.25	4,873.79	225,447.00
12.02.2026	4,898.61	4,624.77	4,868.83	4,727.36	493,675.00
13.02.2026	4,819.19	4,467.57	4,727.36	4,678.54	261,820.00
16.02.2026	5,046.70	4,683.51	4,699.23	4,901.92	681,362.00
17.02.2026	5,047.53	4,897.79	4,935.84	5,026.02	321,104.00
18.02.2026	5,026.02	4,679.37	4,715.77	5,009.47	761,799.00
19.02.2026	4,963.97	4,798.51	4,957.35	4,922.61	456,189.00
20.02.2026	5,183.21	4,972.25	5,054.98	5,102.14	422,120.00
23.02.2026	5,144.33	4,974.73	5,100.48	5,144.33	321,550.00
24.02.2026	5,170.80	4,802.64	5,144.33	4,861.38	377,953.00
25.02.2026	5,006.17	4,810.92	4,954.87	4,909.37	503,860.00
26.02.2026	4,998.72	4,773.69	4,909.37	4,880.41	326,460.00
27.02.2026	5,001.20	4,642.14	4,880.41	4,896.13	451,201.00
02.03.2026	5,332.13	5,043.40	5,045.88	5,240.30	934,019.00
04.03.2026	5,534.83	5,079.80	5,288.28	5,170.80	963,370.00
05.03.2026	5,348.68	5,155.08	5,179.08	5,280.01	751,029.00
06.03.2026	5,409.07	5,200.59	5,280.84	5,228.72	346,368.00
09.03.2026	5,233.68	4,909.37	5,230.37	5,102.96	623,266.00
10.03.2026	5,207.21	4,567.68	5,162.53	4,690.95	662,604.00
11.03.2026	4,761.28	4,223.51	4,715.77	4,521.35	773,470.00
12.03.2026	4,599.12	4,384.84	4,523.01	4,393.94	468,707.00
13.03.2026	4,548.65	4,308.73	4,393.94	4,422.07	238,150.00
16.03.2026	4,508.94	4,177.18	4,426.21	4,398.08	742,692.00
17.03.2026	4,459.30	4,240.89	4,384.84	4,418.76	583,136.00
18.03.2026	4,485.78	4,307.90	4,422.07	4,426.21	498,591.00
19.03.2026	4,426.21	4,227.65	4,426.21	4,265.71	547,368.00
20.03.2026	4,398.08	4,186.28	4,305.42	4,211.10	1,979,586.00
23.03.2026	4,289.70	4,079.56	4,209.45	4,079.56	680,233.00
24.03.2026	4,165.60	3,921.54	4,079.56	4,089.49	379,729.00
25.03.2026	4,136.64	3,971.18	4,095.28	4,066.32	322,941.00
26.03.2026	4,254.12	3,897.55	4,095.28	4,091.14	862,532.00
27.03.2026	4,097.76	3,841.29	4,001.79	3,890.10	295,387.00
30.03.2026	3,847.91	3,676.65	3,847.08	3,764.35	765,864.00
31.03.2026	3,810.68	3,574.06	3,732.08	3,765.17	592,950.00
03.04.2026	3,928.98	3,805.71	3,805.71	3,914.92	226,388.00
06.04.2026	4,178.01	3,992.69	4,125.06	4,032.40	465,583.00
09.04.2026	4,203.04	3,993.73	4,192.96	4,034.08	421,419.00
10.04.2026	4,088.72	3,839.06	4,034.08	3,873.52	347,087.00
13.04.2026	3,942.45	3,638.15	3,881.93	3,679.34	431,434.00
14.04.2026	3,686.07	3,433.89	3,679.34	3,572.59	1,035,608.00
15.04.2026	3,626.39	3,446.50	3,530.56	3,463.31	684,882.00
16.04.2026	3,631.43	3,264.92	3,445.66	3,559.98	1,213,531.00
17.04.2026	3,681.87	3,463.31	3,559.98	3,535.60	586,478.00
20.04.2026	3,614.62	3,446.50	3,535.60	3,528.88	335,494.00
23.04.2026	3,585.20	3,477.60	3,530.56	3,517.95	223,359.00
24.04.2026	3,626.39	3,463.31	3,488.53	3,568.38	310,962.00
27.04.2026	3,572.59	3,247.27	3,570.07	3,247.27	939,328.00
28.04.2026	3,403.62	3,208.60	3,247.27	3,388.49	432,919.00
29.04.2026	3,438.09	3,304.43	3,391.86	3,389.33	468,224.00
30.04.2026	3,595.28	3,368.32	3,387.65	3,524.67	552,423.00
01.05.2026	3,637.31	3,530.56	3,530.56	3,625.55	329,486.00
04.05.2026	3,712.13	3,381.77	3,631.43	3,412.87	782,981.00
05.05.2026	3,446.50	3,287.62	3,362.43	3,314.52	569,639.00
06.05.2026	3,314.52	3,086.72	3,314.52	3,101.85	948,300.00
07.05.2026	3,126.22	2,908.51	3,093.44	2,980.80	1,593,028.00
08.05.2026	3,040.48	2,879.93	2,963.99	2,984.16	450,215.00
11.05.2026	2,984.16	2,813.52	2,984.16	2,838.74	738,772.00
12.05.2026	3,026.19	2,757.20	2,816.04	3,000.13	678,889.00
13.05.2026	3,000.13	2,758.88	3,000.13	2,758.88	683,640.00
14.05.2026	2,816.04	2,664.73	2,757.20	2,778.21	504,716.00
15.05.2026	2,900.10	2,745.43	2,862.27	2,770.65	406,836.00
18.05.2026	2,775.69	2,599.16	2,770.65	2,699.19	450,063.00
19.05.2026	2,821.08	2,642.87	2,689.95	2,779.89	327,366.00
20.05.2026	2,809.31	2,672.30	2,809.31	2,726.09	445,588.00
25.05.2026	2,705.08	2,563.86	2,664.73	2,605.89	559,936.00
26.05.2026	2,664.73	2,488.20	2,608.41	2,509.22	551,662.00
27.05.2026	2,732.82	2,553.77	2,605.89	2,726.09	1,147,978.00
28.05.2026	3,065.70	2,719.37	2,799.23	2,942.13	1,397,053.00
29.05.2026	2,942.13	2,741.22	2,942.13	2,742.07	1,319,551.00
01.06.2026	2,773.17	2,541.16	2,742.91	2,548.73	470,312.00
02.06.2026	2,598.32	2,417.59	2,550.41	2,436.08	616,206.00
03.06.2026	2,593.85	2,416.57	2,437.78	2,564.17	494,255.00
04.06.2026	2,564.17	2,375.01	2,564.17	2,470.86	441,568.00
05.06.2026	2,544.66	2,432.69	2,502.25	2,506.49	151,233.00
08.06.2026	2,569.25	2,443.72	2,569.25	2,459.83	381,823.00
09.06.2026	2,475.95	2,297.82	2,475.95	2,297.82	501,068.00
10.06.2026	2,502.25	2,239.30	2,290.19	2,502.25	895,728.00
11.06.2026	2,693.94	2,449.66	2,502.25	2,642.20	568,516.00
12.06.2026	2,743.99	2,589.61	2,661.71	2,714.30	444,739.00
15.06.2026	2,710.06	2,445.41	2,710.06	2,464.92	822,676.00
16.06.2026	2,544.66	2,397.07	2,466.62	2,433.54	494,043.00
17.06.2026	2,464.92	2,336.84	2,440.33	2,391.13	326,184.00
18.06.2026	2,566.71	2,364.83	2,376.71	2,533.63	416,136.00
19.06.2026	2,691.40	2,529.39	2,533.63	2,646.44	385,362.00
22.06.2026	2,862.74	2,646.44	2,688.00	2,646.44	984,491.00
23.06.2026	2,697.34	2,544.66	2,648.99	2,595.55	602,695.00
24.06.2026	2,621.00	2,442.87	2,621.00	2,442.87	889,940.00
25.06.2026	2,485.28	2,362.29	2,459.83	2,417.42	513,663.00
26.06.2026	2,434.39	2,264.74	2,423.36	2,342.78	415,692.00
29.06.2026	2,449.66	2,308.85	2,342.78	2,308.85	334,111.00
30.06.2026	2,360.59	2,235.06	2,332.60	2,332.60	510,675.00
01.07.2026	2,393.67	2,308.85	2,341.08	2,348.72	310,917.00
02.07.2026	2,472.56	2,319.03	2,373.32	2,425.91	382,877.00
03.07.2026	2,492.07	2,396.22	2,462.38	2,434.39	225,625.00
06.07.2026	2,531.93	2,434.39	2,434.39	2,472.56	352,495.00
07.07.2026	2,544.66	2,375.86	2,472.56	2,375.86	285,775.00
08.07.2026	2,481.89	2,333.45	2,375.86	2,412.33	288,734.00
09.07.2026	2,441.17	2,290.19	2,424.21	2,313.94	378,119.00
10.07.2026	2,354.66	2,233.36	2,313.94	2,239.30	206,350.00
13.07.2026	2,351.26	2,192.65	2,256.26	2,333.45	425,088.00
14.07.2026	2,383.49	2,251.17	2,333.45	2,295.28	403,198.00
15.07.2026	2,373.32	2,274.92	2,295.28	2,274.92	257,549.00
16.07.2026	2,321.57	2,247.78	2,274.92	2,277.47	525,320.00
17.07.2026	2,303.76	2,241.84	2,277.47	2,257.11	147,581.00
20.07.2026	2,359.74	2,214.70	2,252.02	2,355.50	349,525.00
21.07.2026	2,442.87	2,361.44	2,369.92	2,396.22	804,832.00
22.07.2026	2,418.27	2,319.03	2,412.33	2,327.51	407,461.00
24.07.2026	2,442.02	2,294.43	2,294.43	2,417.42	360,884.00
27.07.2026	2,441.17	2,334.30	2,417.42	2,358.05	222,932.00
28.07.2026	2,368.23	2,198.58	2,336.84	2,198.58	375,661.00
29.07.2026	2,215.55	2,103.58	2,215.55	2,137.51	348,565.00
30.07.2026	2,148.54	2,086.62	2,137.51	2,114.61	208,384.00
31.07.2026	2,157.02	2,099.34	2,114.61	2,140.06	172,815.00
03.08.2026	2,214.70	2,122.24	2,133.27	2,129.88	329,964.00
04.08.2026	2,192.65	2,104.43	2,129.88	2,106.13	297,344.00
05.08.2026	2,165.50	2,082.38	2,106.13	2,112.91	432,797.00
06.08.2026	2,139.21	2,037.42	2,112.91	2,120.55	1,463,927.00
07.08.2026	2,174.83	2,102.73	2,120.55	2,130.73	196,003.00
10.08.2026	2,222.33	2,132.42	2,132.42	2,158.72	550,200.00
11.08.2026	2,158.72	2,057.78	2,158.72	2,068.81	434,524.00
12.08.2026	2,075.59	1,987.38	2,068.81	1,994.16	290,895.00
13.08.2026	2,029.79	1,969.56	1,978.89	2,021.31	185,853.00
14.08.2026	2,035.72	1,959.39	2,006.04	1,967.02	163,769.00
17.08.2026	2,026.39	1,933.94	1,960.23	1,955.14	404,961.00
18.08.2026	1,975.50	1,891.53	1,955.14	1,912.73	414,514.00
19.08.2026	1,960.23	1,870.32	1,908.49	1,883.05	425,885.00
20.08.2026	1,923.76	1,506.44	1,919.52	1,659.96	4,149,220.00
21.08.2026	1,745.63	1,642.15	1,676.93	1,743.09	1,109,908.00
24.08.2026	1,774.47	1,697.29	1,750.72	1,743.09	830,659.00
25.08.2026	1,760.05	1,709.16	1,749.88	1,748.18	707,413.00
26.08.2026	1,750.72	1,687.96	1,750.72	1,737.15	537,316.00
27.08.2026	1,745.63	1,704.92	1,737.15	1,738.00	542,844.00
28.08.2026	1,733.00	1,576.00	1,733.00	1,612.00	968,934.00
31.08.2026	1,635.00	1,529.00	1,612.00	1,573.00	837,471.00
01.09.2026	1,670.00	1,558.00	1,573.00	1,670.00	678,723.00
02.09.2026	1,788.00	1,656.00	1,665.00	1,727.00	729,203.00
03.09.2026	1,720.00	1,655.00	1,720.00	1,665.00	391,331.00
04.09.2026	1,710.00	1,662.00	1,665.00	1,684.00	233,261.00
07.09.2026	1,714.00	1,653.00	1,684.00	1,700.00	375,555.00
08.09.2026	1,708.00	1,597.00	1,700.00	1,600.00	745,455.00
09.09.2026	1,651.00	1,535.00	1,607.00	1,535.00	852,404.00
10.09.2026	1,582.00	1,505.00	1,535.00	1,527.00	477,408.00
14.09.2026	1,747.00	1,552.00	1,565.00	1,721.00	1,540,098.00
15.09.2026	1,774.00	1,647.00	1,721.00	1,647.00	859,801.00
16.09.2026	1,670.00	1,615.00	1,647.00	1,645.00	585,563.00

צרו איתנו קשר *5988