גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4350	4350	4350	4350	0.00
09:47	3900	3900	3900	3900	0.00
09:50	3900	3900	3900	3900	0.00
09:53	3900	3900	3900	3900	0.00
09:56	4011	4011	4011	4011	0.00
10:02	4090	4065	4080	4080	423,474.00
10:05	4080	4065	4065	4080	516,901.00
10:08	4110	4081	4093	4081	128,951.00
10:14	4030	3933	4014	3933	336,525.00
10:17	3970	3930	3933	3969	218,861.00
10:23	3862	3801	3830	3828	230,808.00
10:26	3850	3838	3838	3849	261,815.00
10:29	3900	3882	3890	3885	253,845.00
10:32	3873	3847	3850	3847	125,044.00
10:35	3840	3780	3781	3840	473,056.00
10:41	3850	3841	3841	3842	435,258.00
10:47	3881	3840	3877	3840	864,151.00
10:53	3879	3870	3870	3874	87,047.00
10:56	3930	3896	3896	3930	183,053.00
11:02	4000	3967	3967	3990	238,867.00
11:05	4050	3990	3997	4040	160,007.00
11:08	4066	4040	4050	4055	76,144.00
11:14	4110	4072	4080	4082	322,621.00
11:17	4075	4027	4075	4031	148,539.00
11:23	4320	4254	4290	4320	374,541.00
11:29	4400	4200	4350	4219	1,670,098.00
11:32	4218	4149	4218	4217	269,312.00
11:38	4268	4216	4268	4260	445,776.00
11:44	4269	4255	4269	4264	188,222.00
11:50	4221	4200	4221	4211	461,510.00
11:56	4285	4265	4280	4265	237,970.00
11:59	4286	4261	4269	4279	147,085.00
12:02	4300	4278	4280	4300	136,850.00
12:05	4307	4281	4297	4281	232,099.00
12:11	4292	4281	4287	4289	70,667.00
12:14	4287	4269	4274	4279	74,027.00
12:17	4286	4270	4280	4286	145,261.00
12:23	4285	4275	4285	4275	57,487.00
12:26	4286	4276	4279	4279	120,607.00
12:32	4297	4282	4288	4293	123,303.00
12:35	4303	4292	4292	4300	196,707.00
12:38	4296	4285	4287	4285	57,127.00
12:41	4290	4280	4288	4280	60,535.00
12:44	4295	4289	4290	4291	13,943.00
12:47	4290	4279	4284	4290	77,587.00
12:53	4289	4280	4281	4283	40,514.00
12:59	4281	4281	4281	4281	4,323.00
13:02	4288	4281	4281	4287	37,313.00
13:05	4322	4287	4290	4322	189,695.00
13:08	4340	4309	4320	4309	60,623.00
13:11	4367	4341	4360	4362	148,522.00
13:14	4367	4360	4364	4367	34,781.00
13:20	4403	4382	4382	4400	100,457.00
13:23	4407	4380	4393	4380	78,810.00
13:26	4390	4334	4380	4350	180,110.00
13:29	4374	4361	4361	4366	29,015.00
13:32	4440	4395	4400	4435	105,918.00
13:35	4420	4406	4419	4410	66,519.00
13:38	4446	4401	4418	4413	421,629.00
13:44	4488	4453	4479	4462	476,163.00
13:50	4417	4407	4417	4413	56,854.00
13:53	4424	4406	4415	4424	96,552.00
13:56	4430	4418	4424	4430	69,738.00
14:02	4406	4390	4405	4395	124,962.00
14:08	4399	4383	4383	4399	16,247.00
14:14	4460	4383	4440	4403	172,935.00
14:17	4418	4404	4404	4408	50,653.00
14:23	4404	4386	4403	4390	67,277.00
14:26	4380	4372	4376	4380	45,839.00
14:32	4424	4405	4416	4416	68,985.00
14:35	4420	4401	4420	4401	23,802.00
14:41	4450	4432	4450	4432	23,518.00
14:47	4444	4410	4444	4430	264,228.00
14:53	4459	4442	4453	4459	79,062.00
14:56	4474	4451	4465	4455	54,270.00
14:59	4449	4430	4449	4430	136,060.00
15:02	4464	4433	4438	4451	267,133.00
15:05	4480	4472	4480	4472	75,863.00
15:08	4478	4456	4478	4456	92,843.00
15:11	4461	4459	4460	4459	17,346.00
15:14	4466	4443	4456	4450	301,259.00
15:17	4501	4451	4451	4501	521,242.00
15:23	4506	4490	4500	4497	493,366.00
15:26	4511	4492	4492	4498	327,220.00
15:32	4450	4421	4446	4440	154,709.00
15:35	4440	4420	4440	4420	39,515.00
15:38	4438	4420	4438	4420	69,763.00
15:41	4420	4420	4420	4420	0.00
15:44	4420	4420	4420	4420	0.00
15:47	4350	4350	4350	4350	2,748,069.00
15:50	4350	4350	4350	4350	0.00
15:53	4350	4350	4350	4350	0.00
15:56	4350	4350	4350	4350	0.00
15:59	4350	4350	4350	4350	0.00
16:02	4350	4350	4350	4350	0.00
16:05	4350	4350	4350	4350	0.00
16:08	4350	4350	4350	4350	0.00
16:11	4350	4350	4350	4350	0.00
16:14	4350	4350	4350	4350	0.00
16:20	4350	4350	4350	4350	0.00
16:26	4350	4350	4350	4350	0.00
16:32	4350	4350	4350	4350	0.00
16:35	4350	4350	4350	4350	0.00
16:38	4350	4350	4350	4350	0.00
16:41	4350	4350	4350	4350	0.00
16:47	4350	4350	4350	4350	0.00
16:50	4350	4350	4350	4350	0.00
16:53	4350	4350	4350	4350	0.00
16:56	4350	4350	4350	4350	0.00
17:05	4350	4350	4350	4350	0.00
17:11	4350	4350	4350	4350	0.00
17:14	4350	4350	4350	4350	0.00
17:17	4350	4350	4350	4350	0.00
17:23	4350	4350	4350	4350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	4900	4900	4900	4900	0.00
01.12.2025 09:45	4900	4900	-99.99	-99.99	0.00
01.12.2025 10:15	4900	4825	4900	4859	291,061.00
01.12.2025 10:45	4890	4850	4869	4884	139,276.00
01.12.2025 11:15	4900	4852	4895	4860	183,992.00
01.12.2025 11:45	4858	4835	4858	4855	238,676.00
01.12.2025 12:15	4870	4849	4855	4863	162,285.00
01.12.2025 12:45	4870	4862	4863	4870	118,432.00
01.12.2025 13:15	4870	4855	4863	4870	262,382.00
01.12.2025 13:45	4870	4861	4870	4870	123,734.00
01.12.2025 14:15	4870	4834	4870	4847	391,139.00
01.12.2025 14:45	4850	4836	4846	4850	133,390.00
01.12.2025 15:15	4850	4842	4850	4850	382,848.00
01.12.2025 15:45	4927	4845	4850	4927	465,515.00
01.12.2025 16:15	4933	4875	4921	4879	286,841.00
01.12.2025 16:45	4900	4859	4859	4897	208,334.00
01.12.2025 17:15	4900	4871	4899	4897	350,551.00
01.12.2025 17:45	4900	4847	4900	4900	1,539,825.00
02.12.2025 09:15	4900	4900	4900	4900	0.00
02.12.2025 09:45	4900	4900	-99.99	-99.99	0.00
02.12.2025 10:15	4900	4893	4900	4896	106,948.00
02.12.2025 10:45	4894	4848	4893	4848	82,113.00
02.12.2025 11:15	4882	4836	4849	4875	215,529.00
02.12.2025 11:45	4889	4862	4880	4866	150,509.00
02.12.2025 12:15	4870	4848	4862	4848	271,954.00
02.12.2025 12:45	4911	4853	4855	4911	512,238.00
02.12.2025 13:15	4926	4902	4912	4915	234,182.00
02.12.2025 13:45	4959	4922	4922	4959	352,158.00
02.12.2025 14:15	4967	4943	4960	4956	275,044.00
02.12.2025 14:45	4990	4950	4951	4978	378,975.00
02.12.2025 15:15	4996	4959	4981	4984	498,391.00
02.12.2025 15:45	4979	4941	4979	4949	269,368.00
02.12.2025 16:15	4950	4942	4947	4946	338,011.00
02.12.2025 16:45	4950	4922	4948	4946	318,899.00
02.12.2025 17:15	4950	4912	4946	4922	229,083.00
02.12.2025 17:45	4950	4950	4950	4950	977,328.00
03.12.2025 09:15	4950	4950	4950	4950	0.00
03.12.2025 09:45	4999	4999	-99.99	-99.99	0.00
03.12.2025 10:15	5000	4957	4990	4959	183,920.00
03.12.2025 10:45	5055	4963	4963	5005	544,960.00
03.12.2025 11:15	5030	4971	5011	4995	307,007.00
03.12.2025 11:45	5000	4970	4992	4980	540,835.00
03.12.2025 12:15	4982	4930	4979	4971	813,568.00
03.12.2025 12:45	4997	4965	4966	4973	191,783.00
03.12.2025 13:15	4981	4957	4981	4979	167,972.00
03.12.2025 13:45	4980	4970	4970	4971	172,490.00
03.12.2025 14:15	4980	4970	4972	4973	132,316.00
03.12.2025 14:45	4980	4971	4972	4971	184,283.00
03.12.2025 15:15	4977	4967	4970	4967	258,209.00
03.12.2025 15:45	4978	4955	4968	4968	232,002.00
03.12.2025 16:15	4969	4941	4965	4945	186,589.00
03.12.2025 16:45	4968	4937	4937	4938	234,876.00
03.12.2025 17:15	4980	4930	4938	4966	335,697.00
03.12.2025 17:45	5000	4984	5000	4984	1,468,002.00
04.12.2025 09:15	4984	4984	4984	4984	0.00
04.12.2025 09:45	5000	4984	-99.99	-99.99	0.00
04.12.2025 10:15	4984	4309	4678	4536	2,224,258.00
04.12.2025 10:45	4546	4000	4535	4162	9,140,585.00
04.12.2025 11:15	4189	4009	4133	4125	10,241,785.00
04.12.2025 11:45	4220	4110	4130	4168	3,697,066.00
04.12.2025 12:15	4189	4147	4170	4181	1,710,562.00
04.12.2025 12:45	4187	4135	4183	4161	1,699,691.00
04.12.2025 13:15	4175	4153	4158	4164	982,212.00
04.12.2025 13:45	4165	4130	4160	4151	8,143,905.00
04.12.2025 14:15	4163	4130	4154	4138	1,204,239.00
04.12.2025 14:45	4161	4112	4139	4136	958,596.00
04.12.2025 15:15	4163	4130	4136	4148	1,075,336.00
04.12.2025 15:45	4151	4117	4148	4132	1,096,986.00
04.12.2025 16:15	4128	4040	4128	4090	2,029,418.00
04.12.2025 16:45	4093	4042	4088	4044	1,267,669.00
04.12.2025 17:15	4055	4007	4046	4012	4,095,543.00
04.12.2025 17:45	4000	3860	4000	4000	17,909,000.00
07.12.2025 09:15	4000	4000	4000	4000	0.00
07.12.2025 09:45	3900	3850	-99.99	-99.99	0.00
07.12.2025 10:15	4110	3900	4040	4030	2,404,434.00
07.12.2025 10:45	4014	3771	4004	3874	3,899,674.00
07.12.2025 11:15	4081	3840	3870	4078	2,831,832.00
07.12.2025 11:45	4400	4027	4110	4255	4,948,885.00
07.12.2025 12:15	4313	4200	4264	4275	3,087,450.00
07.12.2025 12:45	4303	4270	4283	4280	1,246,976.00
07.12.2025 13:15	4368	4264	4290	4368	1,371,740.00
07.12.2025 13:45	4482	4334	4364	4482	2,266,751.00
07.12.2025 14:15	4479	4377	4470	4444	1,526,955.00
07.12.2025 14:45	4460	4372	4420	4444	1,042,883.00
07.12.2025 15:15	4480	4410	4438	4466	1,577,250.00
07.12.2025 15:45	4518	4320	4449	4420	2,103,534.00
07.12.2025 16:15	4350	4330	4350	4350	3,178,719.00
07.12.2025 16:45	4350	4350	4350	4350	0.00
07.12.2025 17:15	4350	4350	4350	4350	0.00
07.12.2025 17:45	4350	4350	4350	4350	0.00
08.12.2025 09:15	4350	4350	4350	4350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	779.31	740.69	779.31	774.35	293,998.00
10.12.2024	810.98	761.44	773.55	802.15	316,919.00
11.12.2024	802.24	774.35	802.15	777.23	147,397.00
12.12.2024	774.35	746.55	774.35	752.71	124,545.00
15.12.2024	763.33	739.60	752.71	762.73	112,600.00
16.12.2024	773.55	734.64	767.99	750.62	264,461.00
17.12.2024	818.03	760.45	773.06	793.01	430,583.00
18.12.2024	865.38	796.19	797.88	843.74	641,538.00
19.12.2024	853.57	817.14	835.90	825.87	325,924.00
22.12.2024	878.59	823.99	826.96	855.75	324,844.00
23.12.2024	873.62	837.19	856.75	843.84	278,790.00
24.12.2024	849.80	823.99	843.84	847.41	212,827.00
25.12.2024	868.66	847.41	847.41	868.66	121,818.00
26.12.2024	922.07	868.66	868.66	894.67	341,468.00
29.12.2024	918.30	883.55	894.47	904.90	162,191.00
30.12.2024	941.33	893.48	916.31	912.34	243,668.00
31.12.2024	919.09	886.33	919.09	898.34	270,982.00
01.01.2025	960.49	897.45	898.34	947.58	397,856.00
02.01.2025	1,010.62	943.61	947.58	1,006.65	440,738.00
05.01.2025	1,060.26	1,032.46	1,060.26	1,042.39	378,256.00
06.01.2025	1,121.81	1,032.46	1,047.36	1,092.03	601,801.00
07.01.2025	1,140.67	1,090.04	1,124.79	1,123.80	666,041.00
08.01.2025	1,166.49	1,082.10	1,132.73	1,098.98	627,878.00
09.01.2025	1,205.20	1,101.96	1,101.96	1,201.23	734,215.00
12.01.2025	1,260.80	1,204.21	1,204.21	1,237.96	479,963.00
13.01.2025	1,260.80	1,143.65	1,250.87	1,195.28	785,784.00
14.01.2025	1,215.13	1,102.95	1,195.28	1,170.46	723,167.00
15.01.2025	1,166.49	1,095.01	1,166.49	1,129.75	770,950.00
16.01.2025	1,240.94	1,081.11	1,129.75	1,240.94	1,210,209.00
19.01.2025	1,290.58	1,189.32	1,250.87	1,219.10	351,383.00
20.01.2025	1,308.45	1,167.48	1,226.05	1,263.78	644,797.00
21.01.2025	1,350.15	1,247.89	1,263.78	1,350.15	458,388.00
22.01.2025	1,389.86	1,317.38	1,319.37	1,382.91	550,769.00
23.01.2025	1,432.54	1,301.50	1,423.61	1,359.08	631,257.00
26.01.2025	1,411.70	1,354.12	1,359.08	1,374.96	226,838.00
27.01.2025	1,368.01	1,310.44	1,360.07	1,340.22	259,179.00
28.01.2025	1,414.67	1,326.32	1,326.32	1,397.80	383,049.00
29.01.2025	1,454.38	1,329.30	1,397.80	1,349.15	405,873.00
30.01.2025	1,378.94	1,285.62	1,349.15	1,321.36	298,403.00
02.02.2025	1,321.36	1,253.85	1,321.36	1,267.75	321,774.00
03.02.2025	1,340.22	1,251.86	1,251.86	1,338.23	419,788.00
04.02.2025	1,389.86	1,342.20	1,342.20	1,374.96	403,143.00
05.02.2025	1,398.79	1,350.15	1,378.94	1,360.07	353,468.00
06.02.2025	1,369.01	1,320.36	1,369.01	1,320.36	500,408.00
09.02.2025	1,315.40	1,269.73	1,315.40	1,308.45	170,219.00
10.02.2025	1,349.15	1,295.54	1,308.45	1,330.29	199,565.00
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00

צרו איתנו קשר *5988