גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:26	54010	54010	54010	54010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	57300	57300	57300	57300	0.00
16.04.2025 09:45	57300	56500	-99.99	-99.99	0.00
16.04.2025 10:15	57440	56500	56670	57410	1,771,955.00
16.04.2025 10:45	57340	56960	57330	57330	851,991.00
16.04.2025 11:15	57280	57040	57280	57060	694,877.00
16.04.2025 11:45	57720	57040	57060	57580	809,360.00
16.04.2025 12:15	57720	57370	57450	57630	642,539.00
16.04.2025 12:45	57980	57590	57590	57870	898,915.00
16.04.2025 13:15	57890	57640	57880	57750	752,054.00
16.04.2025 13:45	57750	57600	57710	57710	1,011,695.00
16.04.2025 14:15	57930	57650	57660	57900	1,430,233.00
16.04.2025 14:45	58100	58100	58100	58100	10,984,967.00
16.04.2025 15:15	58100	58100	58100	58100	0.00
16.04.2025 15:45	58100	58100	58100	58100	0.00
16.04.2025 16:15	58100	58100	58100	58100	0.00
16.04.2025 16:45	58100	58100	58100	58100	0.00
16.04.2025 17:15	58100	58100	58100	58100	0.00
16.04.2025 17:45	58100	58100	58100	58100	0.00
17.04.2025 11:45	56570	56390	56390	56440	388,114.00
17.04.2025 12:15	56440	56310	56440	56380	519,564.00
17.04.2025 12:45	56640	56410	56500	56630	937,850.00
17.04.2025 13:15	56670	56560	56620	56630	1,104,824.00
17.04.2025 13:45	56640	56520	56630	56620	3,774,982.00
17.04.2025 14:15	56640	56100	56620	56120	2,350,078.00
17.04.2025 14:45	56730	55000	56400	56400	8,414,316.00
17.04.2025 15:15	56400	56400	56400	56400	0.00
17.04.2025 15:45	56400	56400	56400	56400	0.00
17.04.2025 16:15	56400	56400	56400	56400	0.00
17.04.2025 16:45	56400	56400	56400	56400	0.00
17.04.2025 17:15	56400	56400	56400	56400	0.00
17.04.2025 17:45	56400	56400	56400	56400	0.00
20.04.2025 09:15	56400	56400	56400	56400	0.00
20.04.2025 09:45	58480	52400	-99.99	-99.99	0.00
20.04.2025 10:15	55800	42000	55470	55290	3,082,324.00
20.04.2025 10:45	55290	55000	55290	55180	402,475.00
20.04.2025 11:15	55220	54820	55220	54960	556,202.00
20.04.2025 11:45	55230	54890	54930	55210	552,809.00
20.04.2025 12:15	55210	55110	55170	55160	113,098.00
20.04.2025 12:45	55230	55080	55140	55190	162,105.00
20.04.2025 13:15	55270	55140	55200	55220	163,378.00
20.04.2025 13:45	55280	55100	55220	55180	440,983.00
20.04.2025 14:15	55230	55050	55220	55100	212,870.00
20.04.2025 14:45	55130	54980	55050	55100	286,727.00
20.04.2025 15:15	55090	54940	55040	55060	138,105.00
20.04.2025 15:45	55050	54500	55050	54880	134,649.00
20.04.2025 16:15	54840	54810	54840	54840	1,419,259.00
20.04.2025 16:45	54840	54840	54840	54840	0.00
20.04.2025 17:15	54840	54840	54840	54840	0.00
20.04.2025 17:45	54840	54840	54840	54840	0.00
21.04.2025 09:15	54840	54840	54840	54840	0.00
21.04.2025 09:45	54840	54840	-99.99	-99.99	0.00
21.04.2025 10:15	55180	54250	54550	54380	832,913.00
21.04.2025 10:45	54430	54260	54310	54350	302,184.00
21.04.2025 11:15	54460	54320	54420	54410	540,756.00
21.04.2025 11:45	54460	54400	54450	54460	175,881.00
21.04.2025 12:15	54460	54290	54420	54430	362,839.00
21.04.2025 12:45	54460	54300	54460	54350	416,249.00
21.04.2025 13:15	54410	54260	54350	54290	392,438.00
21.04.2025 13:45	54390	54290	54370	54390	214,080.00
21.04.2025 14:15	54770	54310	54310	54650	632,677.00
21.04.2025 14:45	54600	54200	54580	54200	580,858.00
21.04.2025 15:15	54420	54120	54160	54350	450,625.00
21.04.2025 15:45	54420	54230	54400	54420	445,940.00
21.04.2025 16:15	54500	54330	54400	54400	471,836.00
21.04.2025 16:45	54490	53750	54340	54120	1,074,044.00
21.04.2025 17:15	54250	53770	54110	54040	591,406.00
21.04.2025 17:45	54840	54010	54190	54010	2,480,839.00
22.04.2025 09:15	54010	54010	54010	54010	0.00
22.04.2025 09:45	61170	52670	-99.99	-99.99	0.00
22.04.2025 10:15	58170	52670	53770	53660	361,353.00
22.04.2025 10:45	53720	53520	53620	53680	993,256.00
22.04.2025 11:15	53720	53500	53660	53600	511,431.00
22.04.2025 11:45	53760	53540	53620	53760	575,656.00
22.04.2025 12:15	53970	53710	53770	53860	623,590.00
22.04.2025 12:45	53890	53710	53850	53740	394,939.00
22.04.2025 13:15	53800	53660	53750	53710	548,573.00
22.04.2025 13:45	53710	53540	53690	53560	656,453.00
22.04.2025 14:15	53630	53410	53530	53630	776,260.00
22.04.2025 14:45	53680	53570	53620	53650	519,151.00
22.04.2025 15:15	53650	53360	53630	53510	662,456.00
22.04.2025 15:45	53650	53400	53550	53550	548,677.00
22.04.2025 16:15	53980	53570	53580	53980	1,095,324.00
22.04.2025 16:45	54200	53550	53980	54160	1,239,901.00
22.04.2025 17:15	54260	53780	54230	54140	1,673,423.00
22.04.2025 17:45	54010	53560	53940	53940	7,736,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	86,850.00	85,600.00	85,820.00	86,850.00	101,316.00
25.04.2024	87,360.00	86,430.00	87,300.00	86,430.00	105,603.00
30.04.2024	85,000.00	83,720.00	84,900.00	83,740.00	139,470.00
01.05.2024	83,880.00	82,710.00	83,330.00	83,380.00	79,411.00
02.05.2024	84,000.00	82,250.00	83,100.00	82,300.00	347,431.00
05.05.2024	82,700.00	81,960.00	82,300.00	82,330.00	39,034.00
06.05.2024	84,120.00	82,430.00	82,500.00	83,070.00	81,454.00
07.05.2024	83,150.00	82,100.00	83,150.00	82,540.00	88,878.00
08.05.2024	83,290.00	82,230.00	82,630.00	82,430.00	52,279.00
09.05.2024	83,570.00	82,410.00	82,410.00	82,800.00	65,315.00
12.05.2024	84,800.00	83,710.00	83,800.00	84,550.00	25,595.00
15.05.2024	83,450.00	82,200.00	82,990.00	83,100.00	128,009.00
16.05.2024	85,090.00	74,230.00	83,790.00	74,390.00	319,004.00
19.05.2024	72,250.00	71,300.00	71,490.00	71,560.00	74,638.00
20.05.2024	72,710.00	71,560.00	71,930.00	72,370.00	170,209.00
21.05.2024	74,380.00	72,830.00	74,130.00	73,600.00	111,799.00
22.05.2024	73,850.00	72,560.00	73,660.00	73,020.00	76,075.00
23.05.2024	72,550.00	71,600.00	72,550.00	72,210.00	149,796.00
26.05.2024	69,980.00	69,310.00	69,820.00	69,800.00	52,940.00
27.05.2024	70,730.00	70,000.00	70,000.00	70,130.00	51,252.00
28.05.2024	70,930.00	69,460.00	70,090.00	70,930.00	69,375.00
29.05.2024	70,770.00	69,850.00	70,500.00	70,620.00	84,350.00
30.05.2024	70,880.00	69,700.00	70,130.00	70,610.00	204,965.00
02.06.2024	68,670.00	67,600.00	68,600.00	67,600.00	46,850.00
03.06.2024	68,200.00	66,250.00	67,750.00	66,580.00	127,076.00
04.06.2024	66,350.00	65,000.00	65,580.00	65,400.00	117,413.00
05.06.2024	63,380.00	56,890.00	63,300.00	61,150.00	330,780.00
06.06.2024	62,830.00	58,320.00	60,400.00	62,430.00	269,383.00
09.06.2024	64,640.00	63,150.00	63,600.00	64,450.00	47,700.00
10.06.2024	69,970.00	64,450.00	64,450.00	66,100.00	321,849.00
13.06.2024	64,980.00	64,000.00	64,810.00	64,290.00	106,010.00
16.06.2024	62,600.00	61,730.00	62,500.00	62,170.00	41,229.00
17.06.2024	63,200.00	62,110.00	62,170.00	62,280.00	89,089.00
18.06.2024	62,800.00	61,300.00	62,570.00	61,400.00	85,330.00
19.06.2024	62,680.00	62,030.00	62,070.00	62,300.00	26,425.00
20.06.2024	62,200.00	59,990.00	62,130.00	59,990.00	241,978.00
23.06.2024	62,500.00	61,240.00	61,660.00	62,500.00	29,729.00
24.06.2024	62,810.00	60,340.00	62,500.00	61,390.00	179,601.00
25.06.2024	61,390.00	60,000.00	60,000.00	61,380.00	89,803.00
26.06.2024	61,470.00	60,580.00	60,670.00	61,470.00	50,256.00
27.06.2024	61,610.00	60,580.00	61,000.00	61,610.00	149,317.00
30.06.2024	64,940.00	64,400.00	64,590.00	64,400.00	49,933.00
01.07.2024	65,220.00	63,750.00	64,990.00	64,250.00	113,364.00
02.07.2024	63,870.00	62,500.00	63,000.00	63,870.00	64,322.00
03.07.2024	64,310.00	63,090.00	63,870.00	64,240.00	62,374.00
04.07.2024	64,230.00	63,020.00	63,660.00	63,990.00	43,226.00
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00

צרו איתנו קשר *5988