גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35200	35200	35200	35200	0.00
09:44	36500	36500	36500	36500	0.00
09:47	26000	26000	26000	26000	0.00
09:50	26000	26000	26000	26000	0.00
09:53	35200	35200	35200	35200	0.00
09:56	35200	35200	35200	35200	0.00
09:59	35600	35450	35600	35490	6,410,584.00
10:02	35490	35400	35490	35420	47,823.00
10:05	35430	35380	35430	35420	27,971.00
10:08	35340	35330	35340	35330	117,315.00
10:11	35300	35300	35300	35300	4,236.00
10:14	35300	35270	35280	35300	21,878.00
10:20	35260	35200	35230	35200	108,133.00
10:23	35210	35170	35180	35180	34,491.00
10:26	35230	35220	35220	35220	17,964.00
10:29	35220	35220	35220	35220	0.00
10:32	35200	35190	35200	35200	28,861.00
10:35	35240	35180	35180	35240	97,538.00
10:38	35230	35220	35230	35220	25,717.00
10:41	35210	35170	35190	35210	47,166.00
10:44	35110	35110	35110	35110	7,022.00
10:47	35170	35170	35170	35170	9,495.00
10:53	35090	35030	35090	35030	54,717.00
10:56	35070	35020	35070	35020	10,168.00
10:59	35040	35030	35040	35040	26,630.00
11:02	35090	35030	35030	35090	34,721.00
11:05	35120	35040	35050	35120	76,082.00
11:08	35150	35130	35130	35150	38,312.00
11:14	35290	35210	35250	35270	116,324.00
11:17	35270	35140	35270	35180	135,142.00
11:20	35270	35180	35180	35270	79,653.00
11:23	35290	35220	35220	35270	90,648.00
11:26	35230	35200	35200	35230	24,656.00
11:29	35190	35190	35190	35190	15,835.00
11:32	35170	35120	35170	35160	29,867.00
11:35	35210	35180	35180	35210	57,706.00
11:38	35240	35210	35210	35240	18,664.00
11:41	35260	35200	35250	35200	137,815.00
11:44	35220	35190	35220	35210	58,106.00
11:47	35210	35210	35210	35210	0.00
11:50	35220	35220	35220	35220	4,226.00
11:53	35190	35190	35190	35190	21,817.00
11:59	35280	35230	35250	35230	52,899.00
12:02	35260	35170	35230	35170	41,569.00
12:05	35190	35190	35190	35190	5,278.00
12:08	35190	35160	35160	35190	53,837.00
12:11	35160	35120	35160	35120	35,496.00
12:14	35190	35110	35110	35190	34,817.00
12:17	35180	35180	35180	35180	29,551.00
12:23	35230	35180	35230	35180	15,851.00
12:26	35230	35200	35200	35230	72,920.00
12:29	35230	35230	35230	35230	16,558.00
12:32	35220	35140	35200	35150	54,159.00
12:35	35170	35160	35160	35160	25,317.00
12:38	35160	35160	35160	35160	73,836.00
12:41	35140	35110	35110	35140	35,819.00
12:44	35130	35050	35130	35050	31,220.00
12:47	35080	35040	35040	35070	14,377.00
12:50	35070	35030	35030	35060	44,525.00
12:53	35090	35090	35090	35090	18,246.00
12:56	35080	35080	35080	35080	701.00
12:59	35150	35070	35090	35150	41,432.00
13:02	35160	35150	35150	35160	60,123.00
13:05	35200	35150	35200	35200	27,086.00
13:08	35190	35140	35190	35190	21,463.00
13:14	35170	35150	35150	35170	7,737.00
13:17	35200	35150	35180	35200	57,367.00
13:20	35270	35200	35200	35270	40,876.00
13:23	35280	35230	35270	35280	57,488.00
13:26	35270	35230	35250	35270	35,253.00
13:29	35280	35240	35270	35250	170,646.00
13:32	35250	35220	35220	35250	161,759.00
13:41	35150	35110	35140	35150	92,770.00
13:44	35140	35140	35140	35140	702.00
13:47	35130	35060	35060	35100	40,010.00
13:53	35150	35100	35130	35140	122,918.00
13:56	35230	35110	35110	35180	128,318.00
13:59	35250	35240	35240	35250	9,516.00
14:02	35210	35210	35210	35210	26,759.00
14:05	35210	35210	35210	35210	0.00
14:08	35250	35240	35250	35240	16,917.00
14:11	35240	35190	35240	35240	33,805.00
14:14	35240	35190	35190	35240	17,949.00
14:17	35240	35180	35190	35200	36,953.00
14:23	35130	35080	35110	35130	136,895.00
14:26	35120	35060	35120	35060	33,318.00
14:29	35080	35040	35080	35040	30,507.00
14:32	35080	35080	35080	35080	5,963.00
14:35	35050	35050	35050	35050	10,515.00
14:38	35070	35050	35050	35070	31,902.00
14:41	35080	35070	35080	35070	27,356.00
14:44	35070	35020	35070	35020	54,316.00
14:47	35070	35030	35030	35040	52,553.00
14:53	35090	35060	35060	35070	53,306.00
14:56	35070	35070	35070	35070	0.00
15:02	34990	34960	34990	34980	57,693.00
15:05	35070	35020	35020	35070	16,119.00
15:11	35140	35040	35070	35140	81,761.00
15:14	35200	35140	35140	35200	27,423.00
15:17	35250	35160	35250	35160	90,780.00
15:20	35180	35090	35180	35130	26,000.00
15:23	35140	35130	35130	35140	34,785.00
15:26	35170	35120	35130	35170	89,938.00
15:32	35210	35160	35160	35190	48,907.00
15:35	35120	35020	35120	35020	32,249.00
15:38	35020	35020	35020	35020	0.00
15:44	35210	35110	35190	35130	84,699.00
15:47	35060	34990	35060	35030	88,953.00
15:50	35070	35050	35060	35050	55,735.00
15:53	35060	35030	35050	35030	21,378.00
15:56	35030	35030	35030	35030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	33550	33550	33550	33550	0.00
05.02.2026 09:45	40800	34110	-99.99	-99.99	0.00
05.02.2026 10:15	34850	34110	34600	34530	3,157,054.00
05.02.2026 10:45	34650	34420	34540	34420	1,299,321.00
05.02.2026 11:15	34430	34130	34410	34260	2,274,867.00
05.02.2026 11:45	34310	34120	34260	34230	1,546,970.00
05.02.2026 12:15	34420	34120	34230	34420	2,719,162.00
05.02.2026 12:45	34480	34340	34390	34450	1,265,462.00
05.02.2026 13:15	34570	34320	34480	34330	1,252,617.00
05.02.2026 13:45	34420	34170	34330	34210	1,832,704.00
05.02.2026 14:15	34330	34120	34190	34300	1,650,182.00
05.02.2026 14:45	34300	33960	34300	34090	1,833,446.00
05.02.2026 15:15	34280	34070	34110	34270	1,641,057.00
05.02.2026 15:45	34310	34070	34270	34130	2,236,431.00
05.02.2026 16:15	34170	33970	34120	33980	3,171,966.00
05.02.2026 16:45	41180	33800	33960	34240	13,605,674.00
05.02.2026 17:15	41180	34320	-99.99	-99.99	0.00
06.02.2026 09:15	34490	34490	34490	34490	0.00
06.02.2026 09:45	35000	27000	-99.99	-99.99	0.00
09.02.2026 09:15	33900	33900	33900	33900	0.00
09.02.2026 09:45	34950	33800	-99.99	-99.99	0.00
09.02.2026 10:15	34800	33050	34490	34510	311,543.00
09.02.2026 10:45	34500	34410	34500	34480	755,839.00
09.02.2026 11:15	34860	34400	34410	34780	1,247,998.00
09.02.2026 11:45	34800	34730	34780	34760	427,711.00
09.02.2026 12:15	34760	34700	34740	34700	408,818.00
09.02.2026 12:45	34750	34700	34700	34710	397,575.00
09.02.2026 13:15	34770	34680	34740	34710	278,143.00
09.02.2026 13:45	34780	34690	34690	34780	392,148.00
09.02.2026 14:15	34930	34650	34760	34900	1,581,529.00
09.02.2026 14:45	34860	34620	34830	34650	617,660.00
09.02.2026 15:15	34690	34520	34660	34620	758,646.00
09.02.2026 15:45	34640	34440	34630	34630	758,658.00
09.02.2026 16:15	34630	34480	34630	34620	1,177,863.00
09.02.2026 16:45	34750	34360	34600	34360	3,152,758.00
09.02.2026 17:15	34540	34000	34310	34030	3,730,045.00
09.02.2026 17:45	34150	33690	34150	34150	7,376,741.00
10.02.2026 09:15	34150	34150	34150	34150	0.00
10.02.2026 09:45	34400	34150	-99.99	-99.99	0.00
10.02.2026 10:15	34490	34150	34260	34440	370,215.00
10.02.2026 10:45	34480	34330	34470	34340	284,180.00
10.02.2026 11:15	34470	34250	34260	34470	364,025.00
10.02.2026 11:45	34580	34380	34470	34400	555,765.00
10.02.2026 12:15	34440	34360	34440	34380	398,718.00
10.02.2026 12:45	34430	34370	34390	34400	298,882.00
10.02.2026 13:15	34430	34330	34400	34340	325,174.00
10.02.2026 13:45	34380	34280	34370	34380	250,253.00
10.02.2026 14:15	34720	34360	34360	34670	1,260,393.00
10.02.2026 14:45	34880	34540	34660	34740	1,096,951.00
10.02.2026 15:15	34750	34620	34750	34680	646,810.00
10.02.2026 15:45	34820	34600	34650	34820	475,082.00
10.02.2026 16:15	34820	34710	34780	34730	471,591.00
10.02.2026 16:45	35280	34620	34790	35280	2,745,704.00
10.02.2026 17:15	35620	35080	35290	35220	2,298,257.00
10.02.2026 17:45	35750	34400	35200	35200	7,485,632.00
11.02.2026 09:15	35200	35200	35200	35200	0.00
11.02.2026 09:45	41750	26000	-99.99	-99.99	0.00
11.02.2026 10:15	36830	26000	35600	35280	6,786,775.00
11.02.2026 10:45	35300	35110	35280	35110	577,251.00
11.02.2026 11:15	35270	35020	35130	35270	470,142.00
11.02.2026 11:45	35290	35120	35250	35200	681,584.00
11.02.2026 12:15	35280	35110	35220	35160	526,618.00
11.02.2026 12:45	35240	35110	35190	35140	402,879.00
11.02.2026 13:15	35200	35030	35060	35160	320,272.00
11.02.2026 13:45	35280	35110	35170	35150	793,554.00
11.02.2026 14:15	35250	35060	35140	35240	627,678.00
11.02.2026 14:45	35240	35040	35190	35070	559,642.00
11.02.2026 15:15	35140	34960	35070	35140	476,584.00
11.02.2026 15:45	35250	35020	35150	35170	817,490.00
11.02.2026 16:15	35150	34810	35150	34850	773,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	41,750.00	26,000.00	-99.99	35,280.00	21,378.00

צרו איתנו קשר *5988