גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 29.11.2020

רענן

גלובס פיננסי > מניות > נייס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	77780	77780	77780	77780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2020 09:15	79600	79600	79600	79600	0.00
23.11.2020 09:45	79950	79600	-99.99	-99.99	0.00
23.11.2020 10:15	80170	79730	80170	79730	460,723.00
23.11.2020 10:45	80120	79850	79920	79900	274,216.00
23.11.2020 11:15	79960	79820	79960	79920	348,399.00
23.11.2020 11:45	80160	79880	79930	80060	243,197.00
23.11.2020 12:15	79930	79800	79930	79880	253,185.00
23.11.2020 12:45	79910	79800	79810	79840	277,802.00
23.11.2020 13:15	79860	79810	79860	79810	229,924.00
23.11.2020 13:45	79990	79750	79810	79750	243,545.00
23.11.2020 14:15	79730	79650	79690	79710	277,319.00
23.11.2020 14:45	79820	79720	79730	79720	151,516.00
23.11.2020 15:15	79900	79680	79710	79740	258,452.00
23.11.2020 15:45	79960	79720	79730	79800	166,741.00
23.11.2020 16:15	80000	79750	79890	79880	590,047.00
23.11.2020 16:45	80100	79180	79930	79400	3,704,354.00
23.11.2020 17:15	79710	75620	79490	75620	734,578.00
23.11.2020 17:45	79180	77000	78530	78530	6,495,216.00
24.11.2020 09:15	78530	78530	78530	78530	0.00
24.11.2020 09:45	78530	77000	-99.99	-99.99	0.00
24.11.2020 10:15	80000	78530	78890	78710	634,336.00
24.11.2020 10:45	78760	78350	78760	78420	634,929.00
24.11.2020 11:15	78480	78110	78440	78110	553,929.00
24.11.2020 11:45	78150	78030	78150	78110	381,134.00
24.11.2020 12:15	78120	78030	78080	78080	259,975.00
24.11.2020 12:45	78070	78000	78050	78000	417,486.00
24.11.2020 13:15	78020	77940	77960	78000	241,756.00
24.11.2020 13:45	78150	77950	77990	77970	784,750.00
24.11.2020 14:15	77930	77750	77920	77770	544,934.00
24.11.2020 14:45	77760	77480	77740	77540	3,573,118.00
24.11.2020 15:15	77660	77540	77560	77630	589,818.00
24.11.2020 15:45	77950	77660	77760	77730	653,097.00
24.11.2020 16:15	77930	77610	77930	77710	510,736.00
24.11.2020 16:45	78500	77730	77730	78430	778,492.00
24.11.2020 17:15	79050	78280	78280	78500	1,022,734.00
24.11.2020 17:45	81200	78500	78900	78900	7,958,643.00
25.11.2020 09:15	78900	78900	78900	78900	0.00
25.11.2020 09:45	79000	77350	-99.99	-99.99	0.00
25.11.2020 10:15	78800	77900	78440	77900	872,031.00
25.11.2020 10:45	77800	77620	77800	77650	546,255.00
25.11.2020 11:15	77720	77360	77620	77400	4,436,871.00
25.11.2020 11:45	77490	77330	77420	77430	573,416.00
25.11.2020 12:15	77480	77330	77340	77400	439,512.00
25.11.2020 12:45	77460	77250	77390	77330	549,195.00
25.11.2020 13:15	77320	77210	77300	77270	455,113.00
25.11.2020 13:45	77260	77050	77220	77250	706,396.00
25.11.2020 14:15	77400	77120	77240	77310	475,313.00
25.11.2020 14:45	77700	77190	77280	77200	598,513.00
25.11.2020 15:15	77370	77160	77210	77270	561,029.00
25.11.2020 15:45	77490	77170	77260	77280	490,055.00
25.11.2020 16:15	77300	77220	77270	77220	679,888.00
25.11.2020 16:45	77770	77100	77180	77550	2,070,873.00
25.11.2020 17:15	77880	77010	77680	77550	1,524,756.00
25.11.2020 17:45	78480	76050	77550	77550	9,427,753.00
26.11.2020 09:15	77550	77550	77550	77550	0.00
26.11.2020 09:45	100680	60000	-99.99	-99.99	0.00
26.11.2020 10:15	78000	76100	77940	77860	638,886.00
26.11.2020 10:45	77970	77800	77970	77870	399,591.00
26.11.2020 11:15	77970	77880	77900	77880	407,537.00
26.11.2020 11:45	77860	77740	77810	77850	399,077.00
26.11.2020 12:45	77790	77730	77770	77750	877,024.00
26.11.2020 13:15	77820	77700	77820	77760	420,530.00
26.11.2020 13:45	77780	77620	77760	77650	646,594.00
26.11.2020 14:15	77770	77520	77630	77740	446,436.00
26.11.2020 14:45	77810	77670	77750	77690	601,537.00
26.11.2020 15:15	77700	77550	77670	77550	716,781.00
26.11.2020 15:45	77850	77500	77550	77840	507,427.00
26.11.2020 16:15	77810	77630	77710	77810	455,914.00
26.11.2020 16:45	78310	77700	77700	78310	635,672.00
26.11.2020 17:15	79000	78260	78330	78370	608,822.00
26.11.2020 17:45	79010	77780	77780	77780	4,141,785.00
29.11.2020 09:15	77780	77780	77780	77780	0.00
29.11.2020 09:45	79600	79300	-99.99	-99.99	0.00
29.11.2020 10:15	79600	79400	79440	79560	306,815.00
29.11.2020 10:45	79900	79500	79500	79790	606,160.00
29.11.2020 11:15	79890	79520	79820	79760	600,863.00
29.11.2020 11:45	79880	79690	79710	79700	395,509.00
29.11.2020 12:15	79780	79530	79770	79780	445,477.00
29.11.2020 12:45	79770	79660	79700	79770	736,493.00
29.11.2020 13:15	79760	79640	79760	79650	1,046,797.00
29.11.2020 13:45	79780	79650	79650	79750	769,095.00
29.11.2020 14:15	79770	79620	79750	79690	517,207.00
29.11.2020 14:45	79840	79630	79650	79700	628,249.00
29.11.2020 15:15	79740	79610	79700	79610	604,868.00
29.11.2020 15:45	79730	79610	79690	79690	5,328,523.00
29.11.2020 16:15	79630	79610	79620	79620	1,374,241.00
29.11.2020 16:45	79620	79620	79620	79620	0.00
29.11.2020 17:15	79620	79620	79620	79620	0.00
29.11.2020 17:45	79620	79620	79620	79620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2019	52,400.00	51,780.00	52,390.00	52,000.00	29,550.00
02.12.2019	52,430.00	51,620.00	52,350.00	51,780.00	68,607.00
03.12.2019	51,630.00	51,040.00	51,500.00	51,580.00	114,825.00
04.12.2019	51,860.00	51,070.00	51,600.00	51,380.00	101,796.00
05.12.2019	50,700.00	50,180.00	50,700.00	50,590.00	230,572.00
08.12.2019	52,040.00	51,570.00	51,910.00	51,800.00	37,881.00
09.12.2019	51,960.00	51,530.00	51,800.00	51,850.00	71,945.00
10.12.2019	52,170.00	51,310.00	51,850.00	52,130.00	93,862.00
11.12.2019	52,700.00	52,330.00	52,400.00	52,580.00	44,950.00
12.12.2019	53,640.00	52,900.00	53,000.00	53,490.00	89,965.00
15.12.2019	54,000.00	53,800.00	53,800.00	54,000.00	9,992.00
16.12.2019	54,330.00	53,920.00	54,090.00	54,260.00	141,774.00
17.12.2019	54,650.00	54,200.00	54,650.00	54,340.00	105,177.00
18.12.2019	54,340.00	53,880.00	54,340.00	54,040.00	81,567.00
19.12.2019	54,750.00	53,750.00	54,300.00	54,290.00	134,253.00
22.12.2019	54,310.00	53,860.00	54,180.00	54,310.00	25,641.00
23.12.2019	54,450.00	53,800.00	54,230.00	53,980.00	87,351.00
24.12.2019	53,980.00	53,330.00	53,980.00	53,940.00	32,351.00
25.12.2019	54,170.00	53,380.00	53,940.00	53,400.00	33,618.00
26.12.2019	53,730.00	53,150.00	53,500.00	53,600.00	207,269.00
29.12.2019	54,410.00	53,960.00	54,020.00	54,340.00	23,808.00
30.12.2019	54,330.00	53,720.00	54,090.00	53,790.00	46,633.00
31.12.2019	53,790.00	53,350.00	53,790.00	53,560.00	47,389.00
01.01.2020	54,180.00	53,600.00	53,600.00	54,000.00	16,636.00
02.01.2020	54,510.00	54,000.00	54,000.00	54,510.00	230,198.00
05.01.2020	55,410.00	54,830.00	54,900.00	55,090.00	23,695.00
06.01.2020	55,030.00	54,410.00	55,000.00	55,030.00	63,137.00
07.01.2020	55,580.00	54,920.00	55,450.00	55,170.00	74,292.00
08.01.2020	56,130.00	54,810.00	55,170.00	56,130.00	82,197.00
09.01.2020	57,170.00	56,370.00	56,370.00	56,710.00	98,456.00
12.01.2020	56,400.00	56,140.00	56,400.00	56,220.00	30,155.00
13.01.2020	56,550.00	55,900.00	56,220.00	56,460.00	73,340.00
14.01.2020	56,980.00	56,330.00	56,790.00	56,950.00	80,862.00
15.01.2020	56,640.00	56,020.00	56,350.00	56,580.00	62,126.00
16.01.2020	57,520.00	56,830.00	57,080.00	57,040.00	143,166.00
19.01.2020	60,660.00	60,060.00	60,590.00	60,400.00	39,756.00
20.01.2020	60,600.00	59,880.00	60,400.00	60,070.00	57,500.00
21.01.2020	61,570.00	59,670.00	59,920.00	61,150.00	109,778.00
22.01.2020	62,800.00	61,240.00	61,510.00	62,800.00	56,341.00
23.01.2020	61,890.00	60,780.00	61,750.00	61,050.00	121,622.00
26.01.2020	61,330.00	60,750.00	60,900.00	61,300.00	18,907.00
27.01.2020	60,750.00	58,570.00	60,750.00	59,860.00	151,813.00
28.01.2020	59,860.00	58,310.00	59,860.00	58,820.00	163,148.00
29.01.2020	59,800.00	59,120.00	59,200.00	59,480.00	81,783.00
30.01.2020	60,410.00	59,120.00	59,540.00	59,800.00	240,265.00
02.02.2020	59,390.00	58,500.00	59,200.00	58,850.00	78,746.00
03.02.2020	59,760.00	58,650.00	59,150.00	59,700.00	138,513.00
04.02.2020	60,490.00	59,270.00	59,750.00	60,140.00	123,639.00
05.02.2020	60,590.00	59,510.00	59,820.00	59,720.00	93,090.00
06.02.2020	59,720.00	58,810.00	59,300.00	59,720.00	226,164.00
09.02.2020	59,550.00	58,750.00	59,120.00	58,950.00	34,733.00
10.02.2020	59,890.00	59,090.00	59,190.00	59,840.00	78,093.00
11.02.2020	60,130.00	59,650.00	59,990.00	59,960.00	49,470.00
12.02.2020	60,570.00	59,650.00	59,960.00	60,300.00	67,694.00
13.02.2020	61,130.00	57,940.00	60,300.00	59,320.00	119,201.00
16.02.2020	61,980.00	61,230.00	61,230.00	61,510.00	23,612.00
17.02.2020	61,980.00	61,030.00	61,510.00	61,240.00	31,853.00
18.02.2020	61,180.00	60,560.00	60,620.00	60,980.00	85,007.00
19.02.2020	61,230.00	60,470.00	60,980.00	60,840.00	96,976.00
20.02.2020	62,350.00	60,780.00	62,220.00	61,200.00	91,324.00
23.02.2020	60,500.00	59,500.00	60,280.00	60,380.00	34,488.00
24.02.2020	60,120.00	57,800.00	59,720.00	58,760.00	105,496.00
25.02.2020	59,350.00	57,900.00	58,850.00	58,120.00	117,444.00
26.02.2020	58,800.00	56,900.00	57,750.00	58,250.00	96,471.00
27.02.2020	57,660.00	55,760.00	57,660.00	55,800.00	246,874.00
01.03.2020	57,390.00	56,130.00	57,090.00	57,020.00	85,653.00
03.03.2020	58,330.00	56,960.00	58,030.00	57,400.00	190,456.00
04.03.2020	57,210.00	55,730.00	56,530.00	56,700.00	103,019.00
05.03.2020	57,400.00	55,810.00	57,200.00	56,440.00	243,889.00
08.03.2020	55,780.00	53,750.00	55,000.00	55,070.00	154,991.00
09.03.2020	51,940.00	49,000.00	51,610.00	49,920.00	366,142.00
11.03.2020	50,540.00	48,040.00	49,800.00	50,000.00	222,148.00
12.03.2020	48,950.00	46,310.00	48,900.00	47,660.00	285,552.00
15.03.2020	50,390.00	49,240.00	50,000.00	50,000.00	113,621.00
16.03.2020	49,460.00	45,910.00	48,050.00	49,460.00	184,211.00
17.03.2020	51,100.00	48,000.00	51,000.00	51,100.00	232,558.00
18.03.2020	47,070.00	42,310.00	46,320.00	42,880.00	167,420.00
19.03.2020	45,670.00	42,450.00	43,890.00	44,700.00	236,038.00
22.03.2020	47,450.00	45,400.00	46,000.00	47,450.00	99,525.00
23.03.2020	49,820.00	45,780.00	46,050.00	49,070.00	198,479.00
24.03.2020	54,000.00	50,000.00	50,000.00	52,600.00	188,526.00
25.03.2020	54,780.00	53,000.00	53,600.00	53,990.00	136,353.00
26.03.2020	54,400.00	52,420.00	53,500.00	54,400.00	338,444.00
29.03.2020	54,020.00	53,120.00	53,850.00	53,790.00	47,368.00
30.03.2020	54,960.00	53,280.00	54,330.00	54,180.00	142,839.00
31.03.2020	53,640.00	51,400.00	52,730.00	52,350.00	176,975.00
01.04.2020	51,630.00	50,160.00	50,440.00	51,630.00	129,545.00
02.04.2020	55,400.00	51,400.00	51,700.00	52,070.00	464,382.00
05.04.2020	51,700.00	50,600.00	51,540.00	50,700.00	33,820.00
06.04.2020	54,280.00	52,280.00	52,280.00	54,280.00	100,525.00
07.04.2020	56,210.00	54,710.00	55,650.00	55,770.00	112,499.00
12.04.2020	56,760.00	55,330.00	56,300.00	55,700.00	45,231.00
13.04.2020	56,380.00	54,820.00	55,300.00	55,900.00	34,211.00
16.04.2020	58,400.00	56,860.00	58,000.00	57,480.00	166,792.00
19.04.2020	60,650.00	59,740.00	60,000.00	60,500.00	46,064.00
20.04.2020	60,210.00	58,570.00	59,980.00	59,510.00	106,420.00
21.04.2020	59,900.00	57,550.00	59,510.00	58,460.00	78,662.00
22.04.2020	58,610.00	57,510.00	57,920.00	57,800.00	84,031.00
23.04.2020	59,160.00	58,220.00	58,220.00	58,790.00	182,868.00
26.04.2020	57,990.00	57,110.00	57,830.00	57,500.00	50,506.00
27.04.2020	59,310.00	57,850.00	57,900.00	59,300.00	105,186.00
30.04.2020	60,240.00	58,030.00	60,240.00	58,030.00	184,780.00
03.05.2020	57,590.00	57,050.00	57,200.00	57,140.00	27,306.00
04.05.2020	57,730.00	56,360.00	57,100.00	57,570.00	106,191.00
05.05.2020	58,670.00	57,950.00	57,980.00	58,200.00	127,541.00
06.05.2020	60,060.00	59,100.00	59,500.00	59,240.00	101,140.00
07.05.2020	60,820.00	59,240.00	59,240.00	60,820.00	433,937.00
10.05.2020	62,400.00	61,690.00	62,100.00	61,690.00	29,579.00
11.05.2020	62,980.00	61,310.00	61,690.00	62,980.00	133,823.00
12.05.2020	62,450.00	61,010.00	61,670.00	61,810.00	169,735.00
13.05.2020	62,470.00	61,400.00	61,800.00	61,980.00	155,338.00
14.05.2020	60,790.00	56,900.00	59,900.00	58,240.00	136,273.00
17.05.2020	61,660.00	60,980.00	61,100.00	61,660.00	34,033.00
18.05.2020	62,740.00	61,750.00	61,850.00	62,040.00	105,896.00
19.05.2020	62,720.00	61,100.00	62,150.00	61,900.00	69,524.00
20.05.2020	63,070.00	62,010.00	62,200.00	62,730.00	64,629.00
21.05.2020	63,100.00	62,020.00	62,520.00	62,850.00	68,987.00
24.05.2020	64,360.00	64,050.00	64,130.00	64,190.00	31,382.00
25.05.2020	65,120.00	64,360.00	64,450.00	64,990.00	48,386.00
26.05.2020	65,770.00	64,620.00	65,490.00	64,710.00	55,782.00
27.05.2020	65,360.00	63,350.00	64,880.00	63,350.00	140,235.00
31.05.2020	65,100.00	63,900.00	65,000.00	63,900.00	71,697.00
01.06.2020	64,600.00	62,500.00	64,400.00	64,060.00	217,164.00
02.06.2020	65,720.00	64,050.00	64,200.00	65,720.00	106,715.00
03.06.2020	66,620.00	65,620.00	65,630.00	66,440.00	60,679.00
04.06.2020	65,230.00	64,200.00	65,110.00	64,880.00	120,676.00
08.06.2020	64,370.00	63,200.00	63,900.00	63,230.00	87,479.00
09.06.2020	64,560.00	63,830.00	64,250.00	64,090.00	71,374.00
10.06.2020	66,000.00	64,670.00	64,800.00	64,690.00	114,564.00
11.06.2020	65,750.00	63,840.00	64,500.00	65,160.00	176,169.00
14.06.2020	65,100.00	63,600.00	64,700.00	64,370.00	29,336.00
15.06.2020	65,380.00	63,050.00	63,180.00	64,440.00	115,180.00
16.06.2020	67,560.00	65,730.00	65,730.00	66,960.00	161,810.00
17.06.2020	67,820.00	66,570.00	67,130.00	66,570.00	78,869.00
18.06.2020	66,860.00	64,950.00	66,860.00	65,930.00	274,956.00
21.06.2020	66,510.00	65,190.00	65,950.00	65,950.00	48,086.00
22.06.2020	67,430.00	66,190.00	66,190.00	67,170.00	0.00
23.06.2020	68,670.00	67,110.00	67,330.00	68,020.00	112,019.00
24.06.2020	68,020.00	66,450.00	68,020.00	66,840.00	110,758.00
25.06.2020	67,150.00	65,800.00	66,450.00	66,690.00	124,131.00
28.06.2020	64,850.00	63,740.00	64,850.00	64,280.00	36,620.00
29.06.2020	65,200.00	63,840.00	64,510.00	64,450.00	101,587.00
30.06.2020	64,830.00	63,610.00	64,030.00	64,490.00	107,558.00
01.07.2020	66,040.00	64,300.00	65,090.00	65,860.00	85,785.00
02.07.2020	65,750.00	64,800.00	65,460.00	65,110.00	188,204.00
05.07.2020	65,110.00	63,810.00	65,110.00	64,100.00	13,787.00
06.07.2020	65,650.00	64,600.00	64,600.00	65,400.00	64,463.00
07.07.2020	65,420.00	63,720.00	64,920.00	65,320.00	66,749.00
08.07.2020	65,150.00	64,370.00	64,370.00	65,150.00	43,696.00
09.07.2020	66,200.00	64,770.00	65,030.00	66,100.00	85,143.00
12.07.2020	67,500.00	66,770.00	67,000.00	67,130.00	22,977.00
13.07.2020	68,500.00	66,990.00	67,300.00	68,400.00	53,568.00
14.07.2020	68,590.00	66,800.00	68,470.00	67,770.00	82,940.00
15.07.2020	68,230.00	67,230.00	67,990.00	67,940.00	38,733.00
16.07.2020	67,830.00	67,290.00	67,830.00	67,510.00	35,013.00
19.07.2020	69,000.00	68,500.00	68,530.00	68,930.00	12,946.00
20.07.2020	69,630.00	68,250.00	68,400.00	69,440.00	42,705.00
21.07.2020	70,720.00	69,400.00	70,500.00	69,690.00	64,012.00
22.07.2020	70,350.00	68,900.00	69,000.00	69,720.00	55,357.00
23.07.2020	70,600.00	69,540.00	70,240.00	69,880.00	60,643.00
26.07.2020	68,800.00	67,290.00	68,560.00	67,590.00	24,169.00
27.07.2020	68,640.00	67,370.00	68,000.00	68,620.00	72,674.00
28.07.2020	68,790.00	67,750.00	68,620.00	68,300.00	53,271.00
29.07.2020	69,220.00	68,320.00	68,700.00	69,220.00	115,432.00
02.08.2020	70,480.00	69,590.00	70,350.00	69,790.00	33,375.00
03.08.2020	71,000.00	68,830.00	71,000.00	69,570.00	111,889.00
04.08.2020	70,730.00	68,620.00	69,070.00	70,730.00	82,701.00
05.08.2020	71,690.00	70,060.00	71,270.00	71,560.00	51,348.00
06.08.2020	79,970.00	70,920.00	71,550.00	75,990.00	367,882.00
09.08.2020	75,200.00	74,220.00	75,200.00	74,500.00	21,437.00
10.08.2020	75,180.00	72,530.00	74,500.00	73,300.00	49,667.00
11.08.2020	74,220.00	72,400.00	73,500.00	72,960.00	53,722.00
12.08.2020	74,600.00	73,590.00	73,690.00	74,490.00	38,219.00
13.08.2020	74,840.00	73,720.00	74,530.00	74,840.00	86,722.00
16.08.2020	76,250.00	75,430.00	76,100.00	75,600.00	14,138.00
17.08.2020	76,260.00	75,050.00	75,600.00	75,510.00	30,653.00
18.08.2020	76,150.00	74,960.00	75,510.00	75,890.00	53,356.00
19.08.2020	75,940.00	74,860.00	75,770.00	75,460.00	59,918.00
20.08.2020	75,410.00	74,000.00	74,750.00	75,150.00	73,276.00
23.08.2020	77,150.00	76,760.00	77,090.00	76,990.00	23,366.00
24.08.2020	78,040.00	74,630.00	77,350.00	75,200.00	68,667.00
25.08.2020	76,720.00	73,980.00	74,930.00	76,150.00	73,247.00
26.08.2020	77,560.00	75,200.00	75,500.00	77,560.00	59,436.00
27.08.2020	80,200.00	78,110.00	80,050.00	79,120.00	148,879.00
30.08.2020	77,490.00	76,580.00	77,050.00	76,810.00	20,625.00
31.08.2020	77,400.00	76,630.00	76,990.00	76,800.00	74,876.00
01.09.2020	78,880.00	76,850.00	77,300.00	78,880.00	61,042.00
02.09.2020	79,500.00	77,200.00	79,500.00	78,070.00	74,670.00
03.09.2020	77,440.00	74,000.00	77,050.00	74,000.00	261,964.00
06.09.2020	75,000.00	73,500.00	73,550.00	74,600.00	23,680.00
07.09.2020	74,550.00	73,600.00	74,550.00	73,890.00	25,583.00
08.09.2020	74,240.00	71,680.00	74,000.00	73,200.00	81,510.00
09.09.2020	74,000.00	72,720.00	72,720.00	73,980.00	79,583.00
10.09.2020	75,230.00	73,860.00	74,700.00	74,700.00	158,286.00
13.09.2020	74,400.00	73,440.00	74,000.00	73,810.00	22,925.00
14.09.2020	74,970.00	73,300.00	74,970.00	73,470.00	49,431.00
15.09.2020	73,650.00	72,050.00	72,700.00	73,060.00	63,398.00
16.09.2020	74,590.00	72,630.00	73,080.00	73,910.00	68,111.00
17.09.2020	73,580.00	71,770.00	72,820.00	71,830.00	198,367.00
21.09.2020	74,670.00	71,840.00	71,840.00	74,500.00	86,843.00
22.09.2020	75,990.00	74,600.00	74,970.00	75,800.00	68,261.00
23.09.2020	77,500.00	76,200.00	76,870.00	76,410.00	103,715.00
24.09.2020	75,720.00	74,000.00	74,970.00	74,920.00	153,436.00
29.09.2020	78,170.00	76,930.00	77,500.00	77,770.00	129,374.00
30.09.2020	77,760.00	77,260.00	77,530.00	77,390.00	128,521.00
01.10.2020	78,750.00	77,400.00	77,400.00	78,100.00	252,663.00
04.10.2020	79,190.00	78,100.00	78,100.00	78,440.00	9,753.00
05.10.2020	78,900.00	78,010.00	78,700.00	78,720.00	28,397.00
06.10.2020	78,630.00	77,510.00	78,460.00	77,700.00	58,646.00
07.10.2020	79,030.00	78,520.00	78,900.00	78,840.00	52,041.00
08.10.2020	78,990.00	78,160.00	78,900.00	78,510.00	46,579.00
11.10.2020	79,490.00	78,700.00	79,400.00	78,940.00	19,664.00
12.10.2020	81,110.00	79,220.00	79,450.00	81,090.00	56,738.00
13.10.2020	81,100.00	80,160.00	80,330.00	80,750.00	38,848.00
14.10.2020	81,160.00	79,440.00	81,000.00	79,440.00	39,721.00
15.10.2020	79,710.00	78,060.00	78,530.00	79,710.00	29,403.00
18.10.2020	80,030.00	79,500.00	79,850.00	79,760.00	6,284.00
19.10.2020	80,750.00	79,870.00	80,680.00	80,560.00	41,198.00
20.10.2020	80,060.00	78,300.00	79,670.00	78,700.00	42,552.00
21.10.2020	81,300.00	76,600.00	78,500.00	78,500.00	43,420.00
22.10.2020	76,670.00	75,990.00	76,200.00	76,260.00	55,922.00
25.10.2020	77,350.00	76,810.00	77,200.00	77,350.00	7,817.00
26.10.2020	76,880.00	75,510.00	76,880.00	76,000.00	91,849.00
27.10.2020	77,470.00	76,600.00	76,780.00	77,350.00	40,074.00
28.10.2020	77,560.00	75,510.00	77,350.00	75,510.00	47,569.00
29.10.2020	78,190.00	77,400.00	78,150.00	78,040.00	131,214.00
01.11.2020	78,060.00	77,250.00	78,000.00	77,250.00	16,650.00
02.11.2020	79,060.00	77,760.00	77,990.00	78,750.00	63,956.00
03.11.2020	80,250.00	78,030.00	78,940.00	80,000.00	56,083.00
04.11.2020	83,610.00	80,310.00	80,310.00	83,610.00	44,815.00
05.11.2020	86,270.00	84,810.00	85,750.00	86,270.00	97,948.00
08.11.2020	85,490.00	84,470.00	85,200.00	84,730.00	12,093.00
09.11.2020	86,980.00	81,000.00	86,100.00	84,020.00	168,715.00
10.11.2020	81,590.00	78,990.00	81,000.00	78,990.00	230,783.00
11.11.2020	80,340.00	77,890.00	78,600.00	80,340.00	125,697.00
12.11.2020	84,600.00	80,350.00	82,340.00	83,800.00	138,337.00
15.11.2020	80,380.00	80,000.00	80,100.00	80,180.00	21,988.00
16.11.2020	80,100.00	77,700.00	80,020.00	78,000.00	76,909.00
17.11.2020	78,900.00	77,800.00	78,650.00	78,900.00	94,257.00
18.11.2020	78,110.00	77,110.00	77,900.00	77,400.00	41,911.00
19.11.2020	78,400.00	77,150.00	77,850.00	78,400.00	84,386.00
22.11.2020	80,130.00	79,420.00	80,100.00	79,600.00	24,234.00
23.11.2020	80,170.00	78,530.00	80,000.00	78,530.00	48,271.00
24.11.2020	79,090.00	77,470.00	78,890.00	78,900.00	89,133.00
25.11.2020	78,510.00	76,970.00	78,440.00	77,550.00	118,020.00
26.11.2020	78,550.00	77,500.00	77,990.00	77,780.00	94,798.00
29.11.2020	79,900.00	79,400.00	79,580.00	79,620.00	37,398.00

צרו איתנו קשר *5988