גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40480	40480	40480	40480	0.00
09:44	40400	40400	40400	40400	0.00
09:47	40480	40480	40480	40480	0.00
09:53	41010	41010	41010	41010	0.00
09:56	41010	41010	41010	41010	0.00
10:02	40850	40750	40750	40780	59,122.00
10:05	40880	40740	40880	40770	98,707.00
10:08	40820	40710	40820	40720	64,795.00
10:11	40750	40670	40690	40670	17,500.00
10:14	40730	40690	40720	40730	40,303.00
10:17	40730	40680	40700	40720	14,247.00
10:20	40700	40690	40690	40700	13,021.00
10:23	40710	40640	40710	40640	94,351.00
10:26	40610	40540	40610	40590	130,269.00
10:29	40640	40630	40630	40640	30,886.00
10:32	40620	40610	40620	40610	19,493.00
10:35	40650	40610	40620	40610	35,766.00
10:38	40600	40580	40600	40580	20,295.00
10:41	40510	40500	40500	40510	22,682.00
10:44	40520	40490	40500	40490	44,555.00
10:47	40510	40510	40510	40510	26,736.00
10:50	40560	40520	40520	40560	32,833.00
10:56	40550	40550	40550	40550	25,546.00
10:59	40550	40480	40540	40550	119,994.00
11:02	40500	40500	40500	40500	5,670.00
11:05	40540	40500	40540	40540	48,640.00
11:08	40550	40510	40540	40550	63,240.00
11:11	40500	40460	40500	40490	59,901.00
11:14	40500	40500	40500	40500	16,200.00
11:17	40500	40500	40500	40500	29,160.00
11:20	40500	40500	40500	40500	12,150.00
11:23	40500	40460	40500	40460	117,407.00
11:26	40440	40440	40440	40440	3,639.00
11:29	40470	40470	40470	40470	54,229.00
11:32	40470	40460	40460	40460	51,394.00
11:35	40460	40450	40450	40460	31,149.00
11:38	40480	40470	40470	40480	52,623.00
11:41	40480	40460	40480	40460	52,218.00
11:44	40480	40460	40480	40460	46,951.00
11:47	40460	40400	40460	40400	46,496.00
11:50	40440	40400	40400	40410	77,207.00
11:53	40410	40410	40410	40410	6,061.00
11:56	40420	40410	40410	40420	10,104.00
12:02	40370	40370	40370	40370	21,799.00
12:05	40370	40340	40370	40360	65,784.00
12:08	40340	40340	40340	40340	2,823.00
12:11	40360	40340	40340	40350	34,290.00
12:17	40380	40360	40380	40380	31,895.00
12:20	40380	40380	40380	40380	44,014.00
12:23	40440	40400	40400	40440	25,857.00
12:26	40440	40440	40440	40440	30,330.00
12:29	40430	40420	40420	40430	9,296.00
12:32	40440	40410	40440	40410	25,062.00
12:35	40410	40370	40390	40380	51,679.00
12:38	40370	40360	40360	40370	22,198.00
12:41	40370	40370	40370	40370	0.00
12:44	40410	40360	40360	40410	96,516.00
12:47	40430	40410	40410	40420	35,973.00
12:50	40400	40400	40400	40400	10,504.00
12:53	40430	40420	40420	40420	20,210.00
12:56	40420	40420	40420	40420	79,223.00
12:59	40440	40420	40440	40440	32,343.00
13:02	40450	40450	40450	40450	30,337.00
13:05	40460	40450	40450	40460	40,855.00
13:08	40450	40450	40450	40450	809.00
13:11	40430	40420	40430	40420	158,454.00
13:14	40430	40420	40430	40420	19,806.00
13:17	40430	40430	40430	40430	8,086.00
13:20	40440	40420	40430	40420	37,596.00
13:23	40450	40410	40420	40410	103,941.00
13:26	40420	40400	40400	40420	10,507.00
13:29	40420	40420	40420	40420	12,126.00
13:32	40420	40410	40420	40410	63,052.00
13:35	40410	40300	40390	40330	140,806.00
13:38	40330	40310	40330	40310	53,210.00
13:41	40300	40290	40290	40300	22,161.00
13:44	40280	40280	40280	40280	14,903.00
13:47	40290	40280	40290	40290	11,279.00
13:50	40300	40280	40300	40280	9,670.00
13:53	40300	40220	40290	40220	54,752.00
13:56	40250	40250	40250	40250	10,465.00
13:59	40230	40200	40230	40200	32,181.00
14:02	40110	40060	40110	40090	63,356.00
14:05	40140	40120	40130	40120	17,657.00
14:08	40230	40120	40120	40230	125,388.00
14:11	40230	40200	40200	40210	22,118.00
14:14	40230	40210	40210	40220	63,152.00
14:17	40230	40220	40220	40220	53,099.00
14:20	40230	40210	40220	40210	29,763.00
14:23	40230	40210	40210	40230	39,813.00
14:26	40330	40260	40260	40320	62,481.00
14:29	40310	40290	40300	40300	96,723.00
14:32	40300	40240	40300	40260	121,631.00
14:35	40260	40260	40260	40260	1,207.00
14:38	40250	40220	40220	40230	37,417.00
14:41	40260	40230	40230	40260	26,566.00
14:44	40240	40200	40230	40200	170,853.00
14:47	40230	40140	40190	40150	339,795.00
14:50	40170	40110	40140	40170	31,702.00
14:53	40210	40160	40200	40170	183,979.00
14:56	40160	40150	40160	40150	31,721.00
14:59	40230	40200	40200	40230	32,973.00
15:02	40250	40240	40240	40250	24,549.00
15:05	40260	40210	40250	40210	125,143.00
15:08	40280	40250	40250	40280	8,457.00
15:11	40310	40270	40300	40290	76,161.00
15:14	40330	40310	40320	40320	22,177.00
15:17	40380	40300	40370	40300	193,358.00
15:20	40300	40230	40300	40280	19,333.00
15:23	40230	40230	40230	40230	39,023.00
15:26	40240	40240	40240	40240	18,912.00
15:29	40270	40260	40260	40260	51,937.00
15:32	40260	40250	40260	40250	22,140.00
15:35	40280	40220	40280	40220	149,326.00
15:38	40230	40220	40230	40220	29,363.00
15:41	40270	40250	40250	40250	39,859.00
15:44	40260	40240	40260	40240	36,635.00
15:47	40270	40270	40270	40270	14,094.00
15:50	40280	40270	40270	40280	10,874.00
15:53	40310	40290	40300	40290	16,523.00
15:56	40300	40250	40300	40290	524,213.00
15:59	40290	40250	40290	40260	32,617.00
16:02	40280	40260	40260	40270	31,004.00
16:05	40290	40280	40280	40290	25,780.00
16:08	40290	40270	40290	40270	53,174.00
16:11	40270	40230	40270	40240	116,312.00
16:14	40230	40230	40230	40230	16,092.00
16:17	40150	40100	40150	40120	52,563.00
16:20	40220	40130	40150	40220	57,041.00
16:23	40340	40260	40260	40280	230,549.00
16:26	40320	40260	40280	40260	49,549.00
16:29	40250	40090	40240	40090	254,774.00
16:32	40310	40090	40160	40160	241,326.00
16:35	40460	40360	40380	40370	90,101.00
16:38	40410	40360	40380	40400	81,989.00
16:41	40400	40340	40390	40390	82,804.00
16:44	40460	40390	40390	40390	146,370.00
16:47	40200	40000	40200	40110	300,911.00
16:50	40150	40080	40150	40120	154,859.00
16:53	40140	40050	40090	40090	135,126.00
16:56	40200	40120	40150	40170	110,488.00
16:59	40200	40130	40190	40200	92,415.00
17:02	40220	40170	40190	40220	36,980.00
17:08	40310	40260	40260	40270	20,947.00
17:23	40390	40390	40390	40390	8,000,855.00
17:26	40390	40390	40390	40390	32,312.00
17:29	40390	40390	40390	40390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	44250	44250	44250	44250	0.00
04.11.2025 09:45	46250	44000	-99.99	-99.99	0.00
04.11.2025 10:15	44250	43010	44000	44050	9,068,296.00
04.11.2025 10:45	44030	43410	44030	43460	1,310,300.00
04.11.2025 11:15	43490	43230	43480	43390	971,022.00
04.11.2025 11:45	43600	43390	43390	43510	759,532.00
04.11.2025 12:15	43580	43380	43580	43460	785,335.00
04.11.2025 12:45	43520	43380	43460	43440	1,551,537.00
04.11.2025 13:15	43690	43390	43420	43560	594,968.00
04.11.2025 13:45	43580	43460	43580	43480	601,109.00
04.11.2025 14:15	43600	43470	43500	43560	390,181.00
04.11.2025 14:45	43590	43530	43540	43590	348,492.00
04.11.2025 15:15	43600	43510	43580	43580	568,295.00
04.11.2025 15:45	43600	43520	43560	43580	571,284.00
04.11.2025 16:15	43840	43520	43520	43770	3,998,611.00
04.11.2025 16:45	43790	43380	43770	43420	1,876,669.00
04.11.2025 17:15	44000	42920	43390	43460	2,641,230.00
04.11.2025 17:45	44100	42780	43200	43200	10,374,480.00
05.11.2025 09:15	43200	43200	43200	43200	0.00
05.11.2025 09:45	42910	38880	-99.99	-99.99	0.00
05.11.2025 10:15	42800	42400	42780	42590	917,893.00
05.11.2025 10:45	42820	42630	42670	42660	1,524,259.00
05.11.2025 11:15	42830	42690	42690	42800	701,186.00
05.11.2025 11:45	42750	42570	42750	42580	1,090,593.00
05.11.2025 12:15	42740	42590	42630	42650	844,411.00
05.11.2025 12:45	42780	42660	42670	42660	454,693.00
05.11.2025 13:15	42710	42520	42650	42540	544,278.00
05.11.2025 13:45	42660	42460	42540	42570	827,131.00
05.11.2025 14:15	42640	42540	42590	42590	558,770.00
05.11.2025 14:45	42760	42500	42630	42580	859,608.00
05.11.2025 15:15	42720	42540	42570	42660	622,838.00
05.11.2025 15:45	42790	42640	42670	42780	2,344,328.00
05.11.2025 16:15	42740	42670	42700	42720	616,948.00
05.11.2025 16:45	42880	42330	42600	42620	2,325,191.00
05.11.2025 17:15	42690	42140	42620	42480	3,160,920.00
05.11.2025 17:45	42830	42290	42620	42620	11,999,661.00
06.11.2025 09:15	42620	42620	42620	42620	0.00
06.11.2025 09:45	52000	41000	-99.99	-99.99	0.00
06.11.2025 10:15	42620	41200	42150	42210	890,724.00
06.11.2025 10:45	42280	41910	42240	42070	1,180,162.00
06.11.2025 11:15	42110	41950	42070	41990	665,989.00
06.11.2025 11:45	42080	41990	41990	42010	638,252.00
06.11.2025 12:15	42050	41850	42050	41850	902,196.00
06.11.2025 12:45	41970	41840	41870	41930	439,525.00
06.11.2025 13:15	41970	41820	41960	41910	518,197.00
06.11.2025 13:45	41940	41860	41910	41920	466,375.00
06.11.2025 14:15	42030	41910	41930	41940	533,609.00
06.11.2025 14:45	42020	41900	41950	41950	524,226.00
06.11.2025 15:15	42150	41900	41950	42070	764,320.00
06.11.2025 15:45	42270	42010	42080	42070	621,934.00
06.11.2025 16:15	42080	41920	42070	41980	1,005,800.00
06.11.2025 16:45	46000	39760	41980	41840	3,281,761.00
06.11.2025 17:15	43090	40600	-99.99	-99.99	0.00
09.11.2025 09:15	41720	41720	41720	41720	0.00
09.11.2025 09:45	42720	41720	-99.99	-99.99	0.00
09.11.2025 10:15	41570	40260	40380	40430	4,891,256.00
09.11.2025 10:45	40520	40340	40500	40370	820,098.00
09.11.2025 11:15	40450	40320	40370	40340	861,979.00
09.11.2025 11:45	40400	40320	40350	40340	479,690.00
09.11.2025 12:15	40440	40310	40350	40380	1,183,947.00
09.11.2025 12:45	40390	40320	40390	40330	322,932.00
09.11.2025 13:15	40350	40280	40320	40310	1,023,952.00
09.11.2025 13:45	40350	40290	40320	40350	395,936.00
09.11.2025 14:15	40430	40310	40320	40340	583,280.00
09.11.2025 14:45	40360	40270	40340	40350	617,810.00
09.11.2025 15:15	40340	40250	40310	40280	915,464.00
09.11.2025 15:45	40700	40270	40300	40300	469,993.00
09.11.2025 16:15	40580	40450	40480	40480	3,248,520.00
09.11.2025 16:45	40480	40480	40480	40480	0.00
09.11.2025 17:15	40480	40480	40480	40480	0.00
09.11.2025 17:45	40480	40480	40480	40480	0.00
10.11.2025 09:15	40480	40480	40480	40480	0.00
10.11.2025 09:45	40480	40400	-99.99	-99.99	0.00
10.11.2025 10:15	41140	40400	40560	40670	411,121.00
10.11.2025 10:45	40730	40500	40720	40500	604,402.00
10.11.2025 11:15	40570	40460	40490	40490	504,546.00
10.11.2025 11:45	40500	40440	40500	40450	626,552.00
10.11.2025 12:15	40480	40340	40480	40370	447,993.00
10.11.2025 12:45	40450	40360	40380	40360	367,152.00
10.11.2025 13:15	40460	40390	40390	40430	575,239.00
10.11.2025 13:45	40450	40270	40420	40300	539,041.00
10.11.2025 14:15	40320	40060	40320	40210	657,993.00
10.11.2025 14:45	40330	40210	40220	40260	529,864.00
10.11.2025 15:15	40310	40110	40200	40310	1,224,813.00
10.11.2025 15:45	40380	40220	40320	40240	1,145,622.00
10.11.2025 16:15	40310	40230	40260	40230	1,048,880.00
10.11.2025 16:45	40460	40080	40240	40390	1,445,121.00
10.11.2025 17:15	40480	40000	40440	40310	1,638,923.00
10.11.2025 17:45	41230	39500	40390	40390	8,033,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
10.11.2025	41,230.00	39,500.00	-99.99	40,670.00	0.00

צרו איתנו קשר *5988