גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	29090	29090	29090	29090	0.00
09:47	26000	26000	26000	26000	0.00
09:53	29090	29090	29090	29090	0.00
10:02	29460	29380	29390	29460	147,896.00
10:08	29400	29400	29400	29400	5,880.00
10:20	29630	29600	29630	29630	20,142.00
10:29	29610	29600	29610	29600	1,184.00
10:41	29670	29660	29660	29660	43,017.00
10:47	29890	29810	29890	29840	141,425.00
10:53	29820	29820	29820	29820	4,473.00
10:59	29850	29830	29850	29830	18,206.00
11:05	29970	29830	29830	29970	136,957.00
11:11	30000	29970	29980	29970	61,159.00
11:17	30080	29990	30080	30000	169,257.00
11:23	30110	30030	30070	30050	141,294.00
11:35	30010	29940	30010	29940	138,477.00
11:41	29990	29940	29940	29990	41,650.00
11:47	30000	29940	29990	29940	24,597.00
11:56	29930	29890	29890	29930	14,660.00
12:05	29910	29910	29910	29910	4,187.00
12:17	29930	29830	29890	29930	57,078.00
12:26	29910	29890	29910	29890	2,691.00
12:32	29840	29840	29840	29840	895.00
12:38	29880	29830	29830	29880	4,774.00
12:50	29940	29940	29940	29940	24,251.00
12:56	29930	29890	29890	29930	42,184.00
13:05	29970	29950	29950	29970	56,921.00
13:11	29940	29940	29940	29940	898.00
13:17	29970	29960	29970	29970	17,082.00
13:23	30000	29990	29990	30000	21,596.00
13:32	29990	29950	29950	29990	10,495.00
14:08	29890	29860	29860	29890	13,446.00
14:17	29910	29900	29900	29910	65,191.00
14:26	29880	29870	29880	29870	1,792.00
14:32	29890	29870	29870	29870	14,043.00
14:38	29870	29870	29870	29870	4,480.00
14:44	29880	29880	29880	29880	8,366.00
14:50	29860	29850	29860	29850	7,762.00
14:56	29840	29840	29840	29840	2,984.00
15:02	29940	29860	29860	29890	98,403.00
15:08	29900	29870	29900	29880	57,975.00
15:17	29900	29880	29900	29880	52,598.00
15:29	29900	29840	29900	29840	2,687.00
15:38	29920	29870	29920	29870	29,619.00
15:47	29900	29900	29900	29900	7,774.00
15:53	29840	29830	29840	29830	14,319.00
15:59	29910	29840	29840	29910	43,615.00
16:05	30100	29950	29950	30060	202,864.00
16:11	30070	30000	30000	30040	68,505.00
16:17	29980	29950	29950	29980	21,571.00
16:23	30190	29970	29980	30170	261,379.00
16:29	30110	29840	30110	30000	340,774.00
16:35	30270	30110	30200	30120	211,866.00
16:41	30120	29860	30120	29880	355,739.00
16:47	30050	29820	29840	29960	350,644.00
16:53	30150	29890	30150	29890	462,847.00
16:59	29930	29750	29840	29770	776,269.00
17:05	29840	29750	29750	29810	197,497.00
17:11	29720	29610	29700	29680	68,235.00
17:26	29650	29650	29650	29650	6,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	29540	29540	29540	29540	0.00
07.08.2026 09:45	30600	29700	-99.99	-99.99	0.00
07.08.2026 10:15	29990	29240	29480	29300	556,263.00
07.08.2026 10:45	29490	29290	29290	29430	441,552.00
07.08.2026 11:15	29680	29410	29420	29610	337,246.00
07.08.2026 11:45	29660	29560	29650	29560	365,084.00
07.08.2026 12:15	29650	29490	29550	29490	405,175.00
07.08.2026 12:45	29490	29310	29490	29330	308,061.00
07.08.2026 13:15	29490	29270	29350	29270	234,694.00
07.08.2026 13:45	29680	29130	29280	29300	5,337,224.00
07.08.2026 14:15	29300	29300	29300	29300	1,758.00
07.08.2026 14:45	29300	29300	29300	29300	0.00
07.08.2026 15:15	29300	29300	29300	29300	0.00
07.08.2026 15:45	29300	29300	29300	29300	0.00
07.08.2026 16:15	29300	29300	29300	29300	0.00
07.08.2026 16:45	29300	29300	29300	29300	0.00
07.08.2026 17:15	29300	29300	29300	29300	0.00
07.08.2026 17:45	29300	29300	29300	29300	0.00
10.08.2026 09:15	29300	29300	29300	29300	0.00
10.08.2026 09:45	30180	29300	-99.99	-99.99	0.00
10.08.2026 10:15	30520	29300	30400	30440	1,267,700.00
10.08.2026 10:45	30540	30250	30450	30280	882,526.00
10.08.2026 11:15	30310	30160	30300	30210	747,240.00
10.08.2026 11:45	30330	30150	30210	30240	576,781.00
10.08.2026 12:15	30290	30170	30210	30200	673,901.00
10.08.2026 12:45	30280	30170	30180	30260	744,356.00
10.08.2026 13:15	30270	30140	30240	30150	737,664.00
10.08.2026 13:45	30260	30140	30150	30160	839,029.00
10.08.2026 14:15	30300	30170	30210	30200	749,797.00
10.08.2026 14:45	30220	30170	30200	30210	583,869.00
10.08.2026 15:15	30220	30130	30210	30220	472,051.00
10.08.2026 15:45	30290	30220	30220	30230	558,860.00
10.08.2026 16:15	30430	30250	30270	30300	1,958,588.00
10.08.2026 16:45	30710	29950	30310	30650	3,042,081.00
10.08.2026 17:15	30800	30450	30660	30580	2,360,102.00
10.08.2026 17:45	31000	30660	30670	30670	6,456,035.00
11.08.2026 09:15	30670	30670	30670	30670	0.00
11.08.2026 09:45	31190	30700	-99.99	-99.99	0.00
11.08.2026 10:15	31170	27350	30450	30540	1,880,674.00
11.08.2026 10:45	30760	30500	30670	30590	650,476.00
11.08.2026 11:15	30590	30250	30520	30310	409,084.00
11.08.2026 11:45	30440	30230	30320	30370	477,924.00
11.08.2026 12:15	30420	30310	30370	30320	500,244.00
11.08.2026 12:45	30450	30320	30320	30330	580,493.00
11.08.2026 13:15	30420	30300	30330	30320	427,836.00
11.08.2026 13:45	30370	30300	30320	30320	367,796.00
11.08.2026 14:15	30480	30280	30360	30290	681,525.00
11.08.2026 14:45	30420	30300	30330	30370	310,140.00
11.08.2026 15:15	30400	30300	30360	30320	441,324.00
11.08.2026 15:45	30380	30240	30360	30310	472,248.00
11.08.2026 16:15	30380	30260	30300	30320	331,715.00
11.08.2026 16:45	30570	30150	30310	30260	1,696,309.00
11.08.2026 17:15	30800	30250	30310	30800	1,952,069.00
11.08.2026 17:45	30980	30400	30810	30810	2,785,224.00
12.08.2026 09:15	30810	30810	30810	30810	0.00
12.08.2026 09:45	30810	27350	-99.99	-99.99	0.00
12.08.2026 10:15	30950	21000	30490	30020	501,189.00
12.08.2026 10:45	30190	30010	30030	30090	682,408.00
12.08.2026 11:15	30180	30080	30080	30090	280,244.00
12.08.2026 11:45	30140	29930	30090	30020	437,310.00
12.08.2026 12:15	30080	29970	30020	30050	350,602.00
12.08.2026 12:45	30060	29880	30050	29940	342,244.00
12.08.2026 13:15	29990	29810	29960	29990	264,424.00
12.08.2026 13:45	29970	29850	29930	29850	392,195.00
12.08.2026 14:15	29890	29730	29850	29750	381,204.00
12.08.2026 14:45	29870	29750	29750	29830	305,833.00
12.08.2026 15:15	29890	29780	29880	29840	250,684.00
12.08.2026 15:45	29900	29710	29870	29710	601,649.00
12.08.2026 16:15	29710	29510	29700	29570	928,288.00
12.08.2026 16:45	29800	29270	29590	29420	1,779,170.00
12.08.2026 17:15	29500	29060	29440	29200	1,481,264.00
12.08.2026 17:45	29650	28830	29090	29090	4,255,285.00
13.08.2026 09:15	29090	29090	29090	29090	0.00
13.08.2026 09:45	26500	26000	-99.99	-99.99	0.00
13.08.2026 10:15	29600	26500	29320	29540	403,712.00
13.08.2026 10:45	29880	29570	29610	29800	294,824.00
13.08.2026 11:15	30000	29810	29850	29970	582,409.00
13.08.2026 11:45	30110	29910	30000	29990	740,758.00
13.08.2026 12:15	30000	29860	29990	29900	104,186.00
13.08.2026 12:45	29950	29830	29900	29910	157,853.00
13.08.2026 13:15	30000	29860	29860	29940	167,634.00
13.08.2026 13:45	30000	29900	29960	29940	139,675.00
13.08.2026 14:15	29960	29830	29940	29840	322,590.00
13.08.2026 14:45	29920	29870	29900	29880	315,923.00
13.08.2026 15:15	29940	29840	29860	29900	256,808.00
13.08.2026 15:45	29920	29840	29900	29920	234,063.00
13.08.2026 16:15	30100	29830	29890	29940	562,788.00
13.08.2026 16:45	30320	29840	29940	29870	2,035,217.00
13.08.2026 17:15	30150	29500	29870	29680	2,985,714.00
13.08.2026 17:45	30080	29530	29650	29650	2,656,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00
04.05.2026	37,250.00	35,200.00	35,300.00	37,250.00	574,336.00
05.05.2026	36,810.00	35,680.00	36,600.00	36,020.00	197,535.00
06.05.2026	36,990.00	28,720.00	36,020.00	29,250.00	665,650.00
07.05.2026	28,810.00	28,120.00	28,120.00	28,700.00	607,528.00
08.05.2026	28,250.00	27,300.00	28,160.00	27,540.00	193,655.00
11.05.2026	27,080.00	26,190.00	27,060.00	26,500.00	272,992.00
12.05.2026	26,370.00	25,430.00	26,260.00	25,460.00	413,832.00
13.05.2026	25,290.00	24,440.00	25,040.00	24,970.00	419,471.00
14.05.2026	25,510.00	24,700.00	24,700.00	25,460.00	186,873.00
15.05.2026	25,320.00	24,800.00	25,140.00	25,110.00	172,836.00
18.05.2026	26,820.00	25,390.00	25,910.00	26,610.00	278,928.00
19.05.2026	28,070.00	26,360.00	26,610.00	27,570.00	271,151.00
20.05.2026	27,500.00	26,470.00	27,500.00	26,730.00	365,458.00
25.05.2026	27,300.00	26,860.00	27,100.00	27,300.00	178,871.00
26.05.2026	27,400.00	26,500.00	26,500.00	27,400.00	341,771.00
27.05.2026	26,530.00	26,020.00	26,400.00	26,410.00	433,592.00
28.05.2026	25,840.00	24,970.00	25,420.00	25,790.00	612,773.00
29.05.2026	25,410.00	25,010.00	25,280.00	25,010.00	4,726,223.00
01.06.2026	28,070.00	25,700.00	25,700.00	27,700.00	530,559.00
02.06.2026	28,220.00	27,260.00	28,100.00	27,440.00	476,750.00
03.06.2026	27,970.00	27,000.00	27,420.00	27,040.00	310,619.00
04.06.2026	28,070.00	27,090.00	27,300.00	27,830.00	314,312.00
05.06.2026	27,100.00	26,710.00	27,000.00	26,830.00	147,260.00
08.06.2026	27,460.00	26,740.00	27,400.00	27,210.00	338,938.00
09.06.2026	26,950.00	26,080.00	26,710.00	26,480.00	177,155.00
10.06.2026	26,430.00	25,580.00	25,950.00	26,020.00	225,924.00
11.06.2026	26,450.00	25,130.00	26,350.00	25,660.00	297,971.00
12.06.2026	25,850.00	25,160.00	25,800.00	25,230.00	226,591.00
15.06.2026	26,210.00	25,570.00	25,700.00	25,660.00	280,846.00
16.06.2026	25,700.00	24,730.00	24,980.00	25,160.00	230,564.00
17.06.2026	25,660.00	24,780.00	25,420.00	25,150.00	219,344.00
18.06.2026	25,090.00	24,260.00	24,500.00	24,650.00	241,099.00
19.06.2026	24,950.00	24,460.00	24,920.00	24,620.00	315,345.00
22.06.2026	25,690.00	24,530.00	24,640.00	25,400.00	191,239.00
23.06.2026	25,530.00	24,550.00	24,550.00	25,290.00	212,878.00
24.06.2026	26,570.00	25,790.00	26,160.00	26,250.00	219,841.00
25.06.2026	26,230.00	25,460.00	25,890.00	26,230.00	195,966.00
26.06.2026	26,190.00	25,880.00	25,930.00	25,980.00	207,112.00
29.06.2026	28,130.00	27,110.00	27,650.00	27,440.00	337,558.00
30.06.2026	27,380.00	26,760.00	27,180.00	26,760.00	195,589.00
01.07.2026	28,730.00	27,000.00	27,000.00	28,570.00	177,873.00
02.07.2026	28,990.00	28,220.00	28,570.00	28,950.00	127,868.00
03.07.2026	29,240.00	28,500.00	29,180.00	28,710.00	47,122.00
06.07.2026	29,160.00	28,480.00	28,790.00	28,820.00	90,025.00
07.07.2026	30,040.00	29,310.00	29,310.00	29,940.00	236,647.00
08.07.2026	29,830.00	29,060.00	29,650.00	29,410.00	220,032.00
09.07.2026	29,630.00	28,350.00	29,410.00	29,020.00	129,116.00
10.07.2026	29,940.00	29,330.00	29,330.00	29,890.00	75,877.00
13.07.2026	31,430.00	30,040.00	30,040.00	30,850.00	161,926.00
14.07.2026	31,200.00	29,560.00	31,000.00	30,570.00	136,298.00
15.07.2026	31,360.00	30,330.00	30,330.00	31,250.00	118,983.00
16.07.2026	30,910.00	29,990.00	30,540.00	30,190.00	130,144.00
17.07.2026	30,580.00	29,830.00	30,300.00	30,060.00	72,643.00
20.07.2026	30,650.00	29,910.00	30,380.00	30,100.00	102,032.00
21.07.2026	30,870.00	29,180.00	30,610.00	29,180.00	187,554.00
22.07.2026	28,790.00	27,070.00	28,610.00	27,340.00	234,453.00
24.07.2026	26,700.00	26,300.00	26,300.00	26,600.00	180,449.00
27.07.2026	28,510.00	27,550.00	27,850.00	28,510.00	295,027.00
28.07.2026	30,550.00	28,830.00	29,090.00	30,550.00	173,757.00
29.07.2026	32,320.00	30,480.00	30,800.00	32,320.00	291,961.00
30.07.2026	32,450.00	29,670.00	32,450.00	29,670.00	181,567.00
31.07.2026	29,970.00	29,340.00	29,730.00	29,750.00	128,554.00
03.08.2026	31,530.00	30,030.00	30,030.00	30,790.00	188,909.00
04.08.2026	30,750.00	29,570.00	30,460.00	30,720.00	231,978.00
05.08.2026	31,790.00	28,040.00	30,300.00	28,930.00	470,516.00
06.08.2026	30,040.00	28,790.00	29,650.00	29,540.00	726,429.00
07.08.2026	29,680.00	29,240.00	29,410.00	29,300.00	69,933.00
10.08.2026	30,800.00	29,950.00	30,370.00	30,670.00	176,962.00
11.08.2026	30,810.00	30,150.00	30,450.00	30,810.00	97,009.00
12.08.2026	30,490.00	29,090.00	30,120.00	29,090.00	112,377.00
13.08.2026	30,320.00	29,270.00	29,330.00	29,650.00	106,009.00
13.08.2026	30,320.00	26,000.00	-99.99	29,990.00	0.00

צרו איתנו קשר *5988