גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:10	31580	31580	31580	31580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	35390	35390	35390	35390	0.00
02.11.2026 09:45	38900	34240	-99.99	-99.99	0.00
02.11.2026 10:15	37000	33800	35910	36090	784,104.00
02.11.2026 10:45	36560	36090	36090	36550	950,012.00
02.11.2026 11:15	36550	36280	36550	36280	514,607.00
02.11.2026 11:45	36350	36190	36280	36350	304,380.00
02.11.2026 12:15	36340	36020	36300	36070	243,447.00
02.11.2026 12:45	36160	36020	36100	36160	259,188.00
02.11.2026 13:15	36220	36100	36140	36140	434,444.00
02.11.2026 13:45	36250	36130	36150	36200	246,714.00
02.11.2026 14:15	36230	36050	36200	36140	559,764.00
02.11.2026 14:45	36260	36100	36130	36200	485,860.00
02.11.2026 15:15	36280	36110	36200	36210	733,333.00
02.11.2026 15:45	36280	36150	36200	36180	666,338.00
02.11.2026 16:15	36270	36120	36170	36210	651,782.00
02.11.2026 16:45	36230	35590	36130	35770	2,779,300.00
02.11.2026 17:15	36250	35550	35770	35900	2,625,587.00
02.11.2026 17:45	36130	34880	35940	35940	3,096,949.00
03.11.2026 09:15	35940	35940	35940	35940	0.00
03.11.2026 09:45	41500	28000	-99.99	-99.99	0.00
03.11.2026 10:15	37000	34880	35120	35460	74,721.00
03.11.2026 10:45	35320	35010	35250	35120	365,595.00
03.11.2026 11:15	35260	34900	35140	35050	620,453.00
03.11.2026 11:45	35060	34790	35040	34870	544,876.00
03.11.2026 12:15	34950	34820	34840	34910	335,565.00
03.11.2026 12:45	34970	34870	34880	34920	276,844.00
03.11.2026 13:15	34970	34860	34950	34910	400,504.00
03.11.2026 13:45	35030	34870	34890	34920	289,578.00
03.11.2026 14:15	34930	34740	34930	34770	375,824.00
03.11.2026 14:45	34940	32710	34830	33590	5,686,955.00
03.11.2026 15:15	34000	33540	33580	33730	953,801.00
03.11.2026 15:45	33820	33560	33700	33720	926,702.00
03.11.2026 16:15	34070	33700	33700	33800	893,714.00
03.11.2026 16:45	34320	33400	33800	33540	3,522,596.00
03.11.2026 17:15	33520	32870	33500	33490	2,762,775.00
03.11.2026 17:45	33730	32880	33400	33400	3,705,730.00
04.11.2026 09:15	33400	33400	33400	33400	0.00
04.11.2026 09:45	40000	36000	-99.99	-99.99	0.00
04.11.2026 10:15	36690	30080	33650	33210	2,889,091.00
04.11.2026 10:45	33290	32940	33190	32940	432,283.00
04.11.2026 11:15	32920	32550	32920	32670	833,592.00
04.11.2026 11:45	32800	32630	32670	32730	371,036.00
04.11.2026 12:15	32800	32630	32690	32760	389,467.00
04.11.2026 12:45	32760	32670	32720	32710	217,030.00
04.11.2026 13:15	32800	31750	32730	31750	775,514.00
04.11.2026 13:45	31640	29950	31570	30110	2,145,927.00
04.11.2026 14:15	30220	28460	30110	29530	5,607,634.00
04.11.2026 14:45	30060	29360	29670	29840	4,071,749.00
04.11.2026 15:15	29850	29450	29850	29660	650,496.00
04.11.2026 15:45	29660	29510	29600	29560	540,742.00
04.11.2026 16:15	29800	29210	29580	29800	2,090,501.00
04.11.2026 16:45	32150	29600	29760	31910	6,807,641.00
04.11.2026 17:15	32850	31740	31810	32450	4,391,761.00
04.11.2026 17:45	32700	31810	32330	32330	5,768,318.00
05.11.2026 09:15	32330	32330	32330	32330	0.00
05.11.2026 09:45	37180	24100	-99.99	-99.99	0.00
05.11.2026 10:15	31640	24100	31200	31360	3,416,475.00
05.11.2026 10:45	31630	31160	31430	31530	882,944.00
05.11.2026 11:15	31820	31610	31620	31720	623,330.00
05.11.2026 11:45	32050	31840	31920	31940	687,513.00
05.11.2026 12:15	31990	31820	31950	31880	850,250.00
05.11.2026 12:45	31970	31740	31820	31880	815,875.00
05.11.2026 13:15	31920	31740	31870	31850	1,059,835.00
05.11.2026 13:45	31990	31810	31890	31990	519,680.00
05.11.2026 14:15	31990	31900	31960	31990	650,112.00
05.11.2026 14:45	32000	31800	31930	31910	464,810.00
05.11.2026 15:15	31990	31850	31950	31990	672,834.00
05.11.2026 15:45	31990	31870	31990	31880	703,593.00
05.11.2026 16:15	32100	31790	31950	31850	1,058,814.00
05.11.2026 16:45	32900	28510	31810	30850	3,737,334.00
05.11.2026 17:15	37260	31100	-99.99	-99.99	0.00
05.11.2026 17:45	32020	31010	31580	31580	492,016.00
06.11.2026 09:15	31580	31580	31580	31580	0.00
06.11.2026 09:45	31580	26000	-99.99	-99.99	0.00
06.11.2026 10:15	34040	28510	31580	31390	4,038,191.00
06.11.2026 10:45	31550	31380	31380	31530	716,215.00
06.11.2026 11:15	31620	31410	31410	31430	1,357,634.00
06.11.2026 11:45	31650	31310	31460	31600	1,365,827.00
06.11.2026 12:15	31750	31380	31620	31460	752,565.00
06.11.2026 12:45	31630	31390	31490	31540	737,004.00
06.11.2026 13:15	31750	31510	31570	31580	1,233,174.00
06.11.2026 13:45	31750	30820	31630	31520	4,147,207.00
06.11.2026 14:15	31520	31520	31520	31520	0.00
06.11.2026 14:45	31520	31520	31520	31520	0.00
06.11.2026 15:15	31520	31520	31520	31520	0.00
06.11.2026 15:45	31520	31520	31520	31520	0.00
06.11.2026 16:15	31520	31520	31520	31520	0.00
06.11.2026 16:45	31520	31520	31520	31520	0.00
06.11.2026 17:15	31520	31520	31520	31520	0.00
06.11.2026 17:45	31520	31520	31520	31520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00
04.05.2026	37,250.00	35,200.00	35,300.00	37,250.00	574,336.00
05.05.2026	36,810.00	35,680.00	36,600.00	36,020.00	197,535.00
06.05.2026	36,990.00	28,720.00	36,020.00	29,250.00	665,650.00
07.05.2026	28,810.00	28,120.00	28,120.00	28,700.00	607,528.00
08.05.2026	28,250.00	27,300.00	28,160.00	27,540.00	193,655.00
11.05.2026	27,080.00	26,190.00	27,060.00	26,500.00	272,992.00
12.05.2026	26,370.00	25,430.00	26,260.00	25,460.00	413,832.00
13.05.2026	25,290.00	24,440.00	25,040.00	24,970.00	419,471.00
14.05.2026	25,510.00	24,700.00	24,700.00	25,460.00	186,873.00
15.05.2026	25,320.00	24,800.00	25,140.00	25,110.00	172,836.00
18.05.2026	26,820.00	25,390.00	25,910.00	26,610.00	278,928.00
19.05.2026	28,070.00	26,360.00	26,610.00	27,570.00	271,151.00
20.05.2026	27,500.00	26,470.00	27,500.00	26,730.00	365,458.00
25.05.2026	27,300.00	26,860.00	27,100.00	27,300.00	178,871.00
26.05.2026	27,400.00	26,500.00	26,500.00	27,400.00	341,771.00
27.05.2026	26,530.00	26,020.00	26,400.00	26,410.00	433,592.00
28.05.2026	25,840.00	24,970.00	25,420.00	25,790.00	612,773.00
29.05.2026	25,410.00	25,010.00	25,280.00	25,010.00	4,726,223.00
01.06.2026	28,070.00	25,700.00	25,700.00	27,700.00	530,559.00
02.06.2026	28,220.00	27,260.00	28,100.00	27,440.00	476,750.00
03.06.2026	27,970.00	27,000.00	27,420.00	27,040.00	310,619.00
04.06.2026	28,070.00	27,090.00	27,300.00	27,830.00	314,312.00
05.06.2026	27,100.00	26,710.00	27,000.00	26,830.00	147,260.00
08.06.2026	27,460.00	26,740.00	27,400.00	27,210.00	338,938.00
09.06.2026	26,950.00	26,080.00	26,710.00	26,480.00	177,155.00
10.06.2026	26,430.00	25,580.00	25,950.00	26,020.00	225,924.00
11.06.2026	26,450.00	25,130.00	26,350.00	25,660.00	297,971.00
12.06.2026	25,850.00	25,160.00	25,800.00	25,230.00	226,591.00
15.06.2026	26,210.00	25,570.00	25,700.00	25,660.00	280,846.00
16.06.2026	25,700.00	24,730.00	24,980.00	25,160.00	230,564.00
17.06.2026	25,660.00	24,780.00	25,420.00	25,150.00	219,344.00
18.06.2026	25,090.00	24,260.00	24,500.00	24,650.00	241,099.00
19.06.2026	24,950.00	24,460.00	24,920.00	24,620.00	315,345.00
22.06.2026	25,690.00	24,530.00	24,640.00	25,400.00	191,239.00
23.06.2026	25,530.00	24,550.00	24,550.00	25,290.00	212,878.00
24.06.2026	26,570.00	25,790.00	26,160.00	26,250.00	219,841.00
25.06.2026	26,230.00	25,460.00	25,890.00	26,230.00	195,966.00
26.06.2026	26,190.00	25,880.00	25,930.00	25,980.00	207,112.00
29.06.2026	28,130.00	27,110.00	27,650.00	27,440.00	337,558.00
30.06.2026	27,380.00	26,760.00	27,180.00	26,760.00	195,589.00
01.07.2026	28,730.00	27,000.00	27,000.00	28,570.00	177,873.00
02.07.2026	28,990.00	28,220.00	28,570.00	28,950.00	127,868.00
03.07.2026	29,240.00	28,500.00	29,180.00	28,710.00	47,122.00
06.07.2026	29,160.00	28,480.00	28,790.00	28,820.00	90,025.00
07.07.2026	30,040.00	29,310.00	29,310.00	29,940.00	236,647.00
08.07.2026	29,830.00	29,060.00	29,650.00	29,410.00	220,032.00
09.07.2026	29,630.00	28,350.00	29,410.00	29,020.00	129,116.00
10.07.2026	29,940.00	29,330.00	29,330.00	29,890.00	75,877.00
13.07.2026	31,430.00	30,040.00	30,040.00	30,850.00	161,926.00
14.07.2026	31,200.00	29,560.00	31,000.00	30,570.00	136,298.00
15.07.2026	31,360.00	30,330.00	30,330.00	31,250.00	118,983.00
16.07.2026	30,910.00	29,990.00	30,540.00	30,190.00	130,144.00
17.07.2026	30,580.00	29,830.00	30,300.00	30,060.00	72,643.00
20.07.2026	30,650.00	29,910.00	30,380.00	30,100.00	102,032.00
21.07.2026	30,870.00	29,180.00	30,610.00	29,180.00	187,554.00
22.07.2026	28,790.00	27,070.00	28,610.00	27,340.00	234,453.00
24.07.2026	26,700.00	26,300.00	26,300.00	26,600.00	180,449.00
27.07.2026	28,510.00	27,550.00	27,850.00	28,510.00	295,027.00
28.07.2026	30,550.00	28,830.00	29,090.00	30,550.00	173,757.00
29.07.2026	32,320.00	30,480.00	30,800.00	32,320.00	291,961.00
30.07.2026	32,450.00	29,670.00	32,450.00	29,670.00	181,567.00
31.07.2026	29,970.00	29,340.00	29,730.00	29,750.00	128,554.00
03.08.2026	31,530.00	30,030.00	30,030.00	30,790.00	188,909.00
04.08.2026	30,750.00	29,570.00	30,460.00	30,720.00	231,978.00
05.08.2026	31,790.00	28,040.00	30,300.00	28,930.00	470,516.00
06.08.2026	30,040.00	28,790.00	29,650.00	29,540.00	726,429.00
07.08.2026	29,680.00	29,240.00	29,410.00	29,300.00	69,933.00
10.08.2026	30,800.00	29,950.00	30,370.00	30,670.00	176,962.00
11.08.2026	30,810.00	30,150.00	30,450.00	30,810.00	97,009.00
12.08.2026	30,490.00	29,090.00	30,120.00	29,090.00	112,377.00
13.08.2026	30,320.00	29,270.00	29,330.00	29,650.00	106,009.00
14.08.2026	31,650.00	31,100.00	31,170.00	31,570.00	86,229.00
17.08.2026	30,300.00	29,230.00	30,300.00	29,640.00	117,594.00
18.08.2026	30,060.00	28,920.00	29,050.00	30,060.00	97,093.00
19.08.2026	30,130.00	29,130.00	29,690.00	30,060.00	121,857.00
20.08.2026	30,180.00	29,580.00	29,750.00	29,900.00	164,756.00
21.08.2026	29,980.00	29,540.00	29,980.00	29,930.00	80,519.00
24.08.2026	30,520.00	29,810.00	29,930.00	30,450.00	101,566.00
25.08.2026	30,300.00	29,260.00	30,120.00	29,600.00	52,970.00
26.08.2026	30,220.00	29,310.00	29,760.00	29,950.00	81,092.00
27.08.2026	31,640.00	30,500.00	30,500.00	31,410.00	120,966.00
28.08.2026	31,350.00	30,830.00	30,840.00	31,050.00	153,413.00
31.08.2026	33,050.00	32,100.00	32,250.00	32,680.00	212,176.00
01.09.2026	33,240.00	32,000.00	32,470.00	32,830.00	100,368.00
02.09.2026	32,780.00	31,610.00	32,140.00	32,260.00	84,705.00
03.09.2026	33,470.00	32,260.00	32,260.00	33,100.00	84,967.00
04.09.2026	32,790.00	32,320.00	32,600.00	32,450.00	34,989.00
07.09.2026	31,710.00	30,910.00	31,550.00	31,200.00	103,524.00
08.09.2026	31,540.00	30,420.00	31,300.00	30,510.00	102,743.00
09.09.2026	30,980.00	30,100.00	30,350.00	30,560.00	86,790.00
10.09.2026	30,250.00	29,710.00	30,100.00	30,060.00	71,157.00
14.09.2026	31,750.00	30,320.00	30,320.00	31,750.00	168,281.00
15.09.2026	32,650.00	31,560.00	32,120.00	31,560.00	146,758.00
16.09.2026	31,520.00	30,800.00	31,430.00	30,860.00	86,048.00
17.09.2026	33,020.00	31,920.00	32,100.00	32,710.00	215,304.00
22.09.2026	35,940.00	33,930.00	34,370.00	35,710.00	214,432.00
23.09.2026	38,720.00	34,950.00	35,640.00	36,310.00	446,873.00
24.09.2026	36,000.00	34,640.00	35,460.00	35,170.00	205,957.00
28.09.2026	34,660.00	34,090.00	34,300.00	34,480.00	54,998.00
29.09.2026	34,130.00	33,310.00	33,560.00	33,310.00	59,962.00
30.09.2026	33,590.00	32,550.00	32,720.00	32,920.00	85,206.00
01.10.2026	35,280.00	34,280.00	34,360.00	35,030.00	108,931.00
05.10.2026	35,800.00	34,650.00	35,200.00	35,040.00	123,076.00
06.10.2026	36,330.00	35,340.00	35,560.00	35,620.00	140,364.00
07.10.2026	35,950.00	34,810.00	34,990.00	35,520.00	110,670.00
08.10.2026	36,300.00	35,440.00	35,520.00	35,700.00	127,179.00
09.10.2026	36,100.00	35,550.00	35,700.00	35,890.00	37,540.00
12.10.2026	36,950.00	35,820.00	35,890.00	35,920.00	117,186.00
13.10.2026	36,840.00	34,810.00	35,520.00	36,170.00	118,245.00
14.10.2026	35,780.00	34,500.00	35,610.00	34,690.00	126,338.00
15.10.2026	35,440.00	33,800.00	34,400.00	35,220.00	93,643.00
16.10.2026	36,300.00	35,510.00	35,910.00	35,820.00	60,895.00
19.10.2026	35,630.00	34,500.00	35,400.00	35,100.00	91,547.00
20.10.2026	36,820.00	35,260.00	35,510.00	36,400.00	97,124.00
21.10.2026	36,130.00	35,100.00	35,750.00	35,710.00	82,821.00
22.10.2026	36,310.00	35,190.00	35,280.00	36,260.00	82,365.00
23.10.2026	36,570.00	35,740.00	36,440.00	35,880.00	105,623.00
26.10.2026	38,180.00	37,210.00	37,440.00	37,750.00	195,938.00
28.10.2026	37,930.00	36,610.00	37,220.00	37,020.00	155,717.00
29.10.2026	36,400.00	35,260.00	35,980.00	35,650.00	191,130.00
30.10.2026	36,150.00	35,390.00	35,650.00	35,390.00	68,943.00
02.11.2026	36,560.00	35,590.00	35,760.00	35,940.00	144,394.00
03.11.2026	35,490.00	32,710.00	35,110.00	33,400.00	200,457.00
04.11.2026	33,650.00	28,430.00	33,650.00	32,330.00	411,951.00
05.11.2026	32,100.00	30,770.00	31,200.00	31,580.00	358,734.00
06.11.2026	31,750.00	30,790.00	31,580.00	31,520.00	106,407.00

צרו איתנו קשר *5988