גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	88110	88110	88110	88110	0.00
09:44	88780	88780	88780	88780	0.00
09:47	88110	88110	88110	88110	0.00
09:50	88110	88110	88110	88110	0.00
09:53	89080	89080	89080	89080	0.00
09:56	88110	88110	88110	88110	0.00
09:59	88110	88110	88110	88110	0.00
10:02	88280	88280	88280	88280	24,718.00
10:05	88340	88280	88280	88340	17,662.00
10:08	88260	88260	88260	88260	19,417.00
10:11	88390	88390	88390	88390	36,239.00
10:14	88400	88330	88330	88400	63,632.00
10:17	88400	88400	88400	88400	0.00
10:20	88390	88300	88320	88300	54,771.00
10:23	88350	88350	88350	88350	20,320.00
10:26	88480	88480	88480	88480	17,696.00
10:29	88480	88480	88480	88480	0.00
10:32	88480	88480	88480	88480	0.00
10:35	88360	88360	88360	88360	5,301.00
10:38	88420	88420	88420	88420	5,305.00
10:41	88420	88420	88420	88420	0.00
10:44	88450	88450	88450	88450	11,498.00
10:47	88450	88450	88450	88450	0.00
10:50	88440	88440	88440	88440	56,601.00
10:53	88430	88430	88430	88430	35,372.00
10:56	88430	88430	88430	88430	7,074.00
10:59	88430	88430	88430	88430	10,611.00
11:02	88460	88460	88460	88460	19,461.00
11:05	88460	88460	88460	88460	0.00
11:08	88460	88460	88460	88460	0.00
11:11	88460	88460	88460	88460	0.00
11:14	88460	88460	88460	88460	0.00
11:17	88460	88460	88460	88460	0.00
11:20	88460	88460	88460	88460	0.00
11:23	88450	88450	88450	88450	19,459.00
11:26	88450	88450	88450	88450	0.00
11:29	88420	88420	88420	88420	18,568.00
11:32	88420	88420	88420	88420	0.00
11:35	88420	88420	88420	88420	0.00
11:38	88440	88440	88440	88440	22,994.00
11:41	88450	88420	88420	88450	24,760.00
11:44	88470	88420	88470	88420	130,868.00
11:47	88430	88420	88430	88420	34,485.00
11:50	88440	88440	88440	88440	19,456.00
11:53	88430	88430	88430	88430	14,148.00
11:56	88460	88460	88460	88460	24,768.00
11:59	88490	88430	88490	88430	28,310.00
12:02	88460	88460	88460	88460	9,730.00
12:05	88460	88460	88460	88460	0.00
12:08	88460	88460	88460	88460	0.00
12:11	88560	88470	88470	88560	61,950.00
12:14	88560	88560	88560	88560	0.00
12:17	88550	88550	88550	88550	15,939.00
12:20	88550	88550	88550	88550	0.00
12:23	88560	88550	88550	88560	113,346.00
12:26	88560	88560	88560	88560	0.00
12:29	88560	88560	88560	88560	19,483.00
12:32	88500	88500	88500	88500	8,850.00
12:35	88500	88500	88500	88500	0.00
12:38	88500	88500	88500	88500	0.00
12:41	88500	88490	88500	88490	27,432.00
12:44	88490	88490	88490	88490	0.00
12:47	88500	88500	88500	88500	19,470.00
12:50	88500	88480	88500	88480	43,359.00
12:53	88480	88480	88480	88480	0.00
12:56	88480	88480	88480	88480	6,193.00
12:59	88480	88480	88480	88480	0.00
13:02	88510	88510	88510	88510	10,621.00
13:05	88510	88510	88510	88510	0.00
13:08	88510	88510	88510	88510	0.00
13:11	88500	88500	88500	88500	20,355.00
13:14	88460	88460	88460	88460	7,961.00
13:17	88470	88460	88470	88460	53,077.00
13:20	88460	88460	88460	88460	19,461.00
13:23	88500	88500	88500	88500	23,010.00
13:26	88500	88470	88500	88470	41,591.00
13:29	88470	88470	88470	88470	5,308.00
13:32	88470	88470	88470	88470	7,962.00
13:35	88470	88450	88470	88450	17,693.00
13:38	88450	88450	88450	88450	0.00
13:41	88470	88450	88470	88450	25,651.00
13:44	88470	88450	88450	88470	38,922.00
13:47	88500	88490	88490	88500	14,158.00
13:50	88530	88530	88530	88530	13,279.00
13:53	88590	88590	88590	88590	10,630.00
13:56	88580	88580	88580	88580	18,601.00
13:59	88590	88550	88550	88590	34,544.00
14:02	88590	88590	88590	88590	0.00
14:05	88660	88610	88610	88660	40,771.00
14:08	88700	88540	88700	88540	38,996.00
14:11	88580	88580	88580	88580	17,716.00
14:14	88530	88510	88530	88510	11,508.00
14:17	88500	88450	88450	88500	74,337.00
14:20	88520	88520	88520	88520	34,522.00
14:23	88520	88520	88520	88520	35,408.00
14:26	88520	88520	88520	88520	0.00
14:29	88520	88520	88520	88520	0.00
14:32	88580	88580	88580	88580	6,200.00
14:35	88580	88580	88580	88580	0.00
14:38	88580	88580	88580	88580	0.00
14:41	88680	88680	88680	88680	7,094.00
14:44	88680	88680	88680	88680	0.00
14:47	88730	88730	88730	88730	14,196.00
14:50	88750	88750	88750	88750	23,075.00
14:53	88730	88730	88730	88730	7,098.00
14:56	88710	88710	88710	88710	35,484.00
14:59	88710	88710	88710	88710	14,193.00
15:02	88710	88710	88710	88710	15,080.00
15:05	88710	88710	88710	88710	19,516.00
15:08	88720	88700	88700	88720	25,725.00
15:11	88790	88780	88790	88780	34,626.00
15:14	88510	88510	88510	88510	46,025.00
15:17	88480	88480	88480	88480	33,622.00
15:20	88490	88490	88490	88490	48,669.00
15:23	88490	88490	88490	88490	0.00
15:26	88530	88480	88480	88530	29,203.00
15:29	88600	88600	88600	88600	6,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	86220	86220	86220	86220	0.00
14.10.2021 09:45	88300	87250	-99.99	-99.99	0.00
14.10.2021 10:15	88050	87220	87330	87350	276,932.00
14.10.2021 10:45	87400	87270	87270	87350	345,924.00
14.10.2021 11:15	87400	87300	87400	87360	716,332.00
14.10.2021 11:45	87350	87280	87350	87320	406,833.00
14.10.2021 12:15	87400	87290	87320	87330	312,701.00
14.10.2021 12:45	87360	87230	87360	87260	392,883.00
14.10.2021 13:15	87400	87220	87320	87300	344,823.00
14.10.2021 13:45	87330	87180	87200	87300	524,243.00
14.10.2021 14:15	87390	87270	87300	87390	289,861.00
14.10.2021 14:45	87500	87270	87400	87500	549,574.00
14.10.2021 15:15	87660	87400	87490	87660	323,023.00
14.10.2021 15:45	87790	87600	87630	87780	451,560.00
14.10.2021 16:15	87910	87780	87840	87810	412,928.00
14.10.2021 16:45	88180	87830	87870	88110	561,494.00
14.10.2021 17:15	88290	87930	88040	87930	669,711.00
14.10.2021 17:45	88290	87500	88280	88280	7,399,629.00
17.10.2021 09:15	88280	88280	88280	88280	0.00
17.10.2021 09:45	88740	86510	-99.99	-99.99	0.00
17.10.2021 10:15	89170	88280	89090	88970	453,285.00
17.10.2021 10:45	89170	89040	89100	89110	223,660.00
17.10.2021 11:15	89320	89120	89150	89190	312,166.00
17.10.2021 11:45	89300	89110	89200	89170	321,189.00
17.10.2021 12:15	89200	89120	89200	89190	304,952.00
17.10.2021 12:45	89220	89080	89090	89090	241,562.00
17.10.2021 13:15	89230	89100	89110	89230	165,861.00
17.10.2021 13:45	89480	89140	89180	89480	181,364.00
17.10.2021 14:15	89650	89360	89430	89610	273,099.00
17.10.2021 14:45	89680	89560	89640	89580	552,114.00
17.10.2021 15:15	89920	89620	89640	89800	482,280.00
17.10.2021 15:45	89860	88000	89700	89810	695,806.00
17.10.2021 16:15	89300	88250	89300	89300	2,281,615.00
17.10.2021 16:45	89300	89300	89300	89300	0.00
17.10.2021 17:15	89300	89300	89300	89300	0.00
17.10.2021 17:45	89300	89300	89300	89300	0.00
18.10.2021 09:15	89300	89300	89300	89300	0.00
18.10.2021 09:45	90000	88220	-99.99	-99.99	0.00
18.10.2021 10:15	89960	87640	88560	88820	294,978.00
18.10.2021 10:45	88880	88700	88880	88780	382,621.00
18.10.2021 11:15	89210	88760	88880	88940	441,953.00
18.10.2021 11:45	89190	88890	88890	89030	317,750.00
18.10.2021 12:15	89000	88830	88970	88950	418,780.00
18.10.2021 12:45	89170	88900	89030	89120	363,239.00
18.10.2021 13:15	89390	89000	89150	89300	575,205.00
18.10.2021 13:45	89260	89000	89250	89130	280,738.00
18.10.2021 14:15	89290	89120	89200	89230	435,355.00
18.10.2021 14:45	89590	89140	89330	89230	461,897.00
18.10.2021 15:15	89290	89000	89240	89250	269,436.00
18.10.2021 15:45	89240	88810	89240	88950	273,481.00
18.10.2021 16:15	89230	88850	88990	89230	392,512.00
18.10.2021 16:45	89660	89130	89250	89600	691,771.00
18.10.2021 17:15	89550	88740	89540	89130	878,764.00
18.10.2021 17:45	89590	88280	88860	88980	14,969,961.00
19.10.2021 09:15	88980	88980	88980	88980	0.00
19.10.2021 09:45	89140	88510	-99.99	-99.99	0.00
19.10.2021 10:15	89000	88730	89000	88740	193,864.00
19.10.2021 10:45	88970	88560	88690	88970	279,384.00
19.10.2021 11:15	88920	88700	88840	88900	178,541.00
19.10.2021 11:45	88830	88710	88830	88710	155,316.00
19.10.2021 12:15	88970	88780	88800	88780	254,990.00
19.10.2021 12:45	88970	88850	88880	88970	150,220.00
19.10.2021 13:15	89330	88900	88990	88900	445,513.00
19.10.2021 13:45	88960	88720	88960	88790	329,657.00
19.10.2021 14:15	88860	88740	88790	88850	185,625.00
19.10.2021 14:45	88900	88840	88840	88890	98,636.00
19.10.2021 15:15	88860	88710	88860	88800	150,956.00
19.10.2021 15:45	88740	88600	88700	88600	294,398.00
19.10.2021 16:15	88650	88370	88520	88520	220,348.00
19.10.2021 16:45	89000	88530	88560	88900	652,285.00
19.10.2021 17:15	88910	88020	88830	88490	773,709.00
19.10.2021 17:45	88880	78500	88350	88110	5,968,597.00
20.10.2021 09:15	88110	88110	88110	88110	0.00
20.10.2021 09:45	88110	88110	-99.99	-99.99	0.00
20.10.2021 10:15	89080	88110	88530	88330	233,984.00
20.10.2021 10:45	88480	88290	88400	88460	306,661.00
20.10.2021 11:15	88460	88400	88450	88450	306,005.00
20.10.2021 11:45	88470	88420	88460	88450	202,538.00
20.10.2021 12:15	88560	88400	88420	88550	364,426.00
20.10.2021 12:45	88560	88490	88550	88490	250,564.00
20.10.2021 13:15	88540	88450	88500	88500	199,131.00
20.10.2021 13:45	88500	88450	88470	88450	255,678.00
20.10.2021 14:15	88700	88490	88490	88530	307,395.00
20.10.2021 14:45	88680	88450	88510	88680	173,509.00
20.10.2021 15:15	89010	88690	88690	88740	326,556.00
20.10.2021 15:45	88670	88480	88510	88630	273,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2020	81,300.00	76,600.00	78,500.00	78,500.00	43,420.00
22.10.2020	76,670.00	75,990.00	76,200.00	76,260.00	55,922.00
25.10.2020	77,350.00	76,810.00	77,200.00	77,350.00	7,817.00
26.10.2020	76,880.00	75,510.00	76,880.00	76,000.00	91,849.00
27.10.2020	77,470.00	76,600.00	76,780.00	77,350.00	40,074.00
28.10.2020	77,560.00	75,510.00	77,350.00	75,510.00	47,569.00
29.10.2020	78,190.00	77,400.00	78,150.00	78,040.00	131,214.00
01.11.2020	78,060.00	77,250.00	78,000.00	77,250.00	16,650.00
02.11.2020	79,060.00	77,760.00	77,990.00	78,750.00	63,956.00
03.11.2020	80,250.00	78,030.00	78,940.00	80,000.00	56,083.00
04.11.2020	83,610.00	80,310.00	80,310.00	83,610.00	44,815.00
05.11.2020	86,270.00	84,810.00	85,750.00	86,270.00	97,948.00
08.11.2020	85,490.00	84,470.00	85,200.00	84,730.00	12,093.00
09.11.2020	86,980.00	81,000.00	86,100.00	84,020.00	168,715.00
10.11.2020	81,590.00	78,990.00	81,000.00	78,990.00	230,783.00
11.11.2020	80,340.00	77,890.00	78,600.00	80,340.00	125,697.00
12.11.2020	84,600.00	80,350.00	82,340.00	83,800.00	138,337.00
15.11.2020	80,380.00	80,000.00	80,100.00	80,180.00	21,988.00
16.11.2020	80,100.00	77,700.00	80,020.00	78,000.00	76,909.00
17.11.2020	78,900.00	77,800.00	78,650.00	78,900.00	94,257.00
18.11.2020	78,110.00	77,110.00	77,900.00	77,400.00	41,911.00
19.11.2020	78,400.00	77,150.00	77,850.00	78,400.00	84,386.00
22.11.2020	80,130.00	79,420.00	80,100.00	79,600.00	24,234.00
23.11.2020	80,170.00	78,530.00	80,000.00	78,530.00	48,271.00
24.11.2020	79,090.00	77,470.00	78,890.00	78,900.00	89,133.00
25.11.2020	78,510.00	76,970.00	78,440.00	77,550.00	118,020.00
26.11.2020	78,550.00	77,500.00	77,990.00	77,780.00	94,798.00
29.11.2020	79,900.00	79,400.00	79,580.00	79,620.00	37,398.00
30.11.2020	79,880.00	78,810.00	79,100.00	79,530.00	110,412.00
01.12.2020	80,700.00	79,000.00	80,700.00	79,600.00	100,278.00
02.12.2020	79,280.00	77,660.00	79,010.00	78,550.00	103,125.00
03.12.2020	78,540.00	77,320.00	78,100.00	78,300.00	125,915.00
06.12.2020	79,880.00	79,340.00	79,700.00	79,700.00	20,169.00
07.12.2020	79,900.00	78,550.00	79,570.00	79,000.00	82,027.00
08.12.2020	78,230.00	77,280.00	78,000.00	77,580.00	64,540.00
09.12.2020	78,200.00	77,160.00	77,580.00	77,670.00	81,368.00
10.12.2020	77,690.00	76,900.00	77,250.00	77,500.00	67,982.00
13.12.2020	79,000.00	78,430.00	79,000.00	78,550.00	24,920.00
14.12.2020	79,680.00	77,900.00	78,600.00	79,680.00	112,002.00
15.12.2020	80,220.00	79,160.00	79,600.00	79,830.00	111,776.00
16.12.2020	82,880.00	80,620.00	80,970.00	82,880.00	96,947.00
17.12.2020	86,090.00	83,400.00	84,000.00	85,410.00	210,014.00
20.12.2020	88,400.00	87,650.00	88,350.00	88,200.00	63,256.00
21.12.2020	88,250.00	86,050.00	88,200.00	86,910.00	100,640.00
22.12.2020	88,280.00	86,520.00	87,500.00	87,500.00	112,948.00
23.12.2020	89,510.00	88,350.00	88,950.00	89,510.00	63,537.00
24.12.2020	89,980.00	88,530.00	89,000.00	89,850.00	76,507.00
27.12.2020	91,410.00	90,400.00	90,700.00	90,870.00	14,604.00
28.12.2020	91,270.00	89,650.00	91,200.00	89,650.00	41,621.00
29.12.2020	91,400.00	89,730.00	90,240.00	91,400.00	62,472.00
30.12.2020	91,400.00	89,050.00	90,330.00	91,370.00	49,389.00
31.12.2020	91,510.00	90,000.00	90,770.00	90,000.00	48,407.00
03.01.2021	91,790.00	91,030.00	91,790.00	91,150.00	7,284.00
04.01.2021	91,550.00	88,790.00	91,460.00	89,400.00	57,525.00
05.01.2021	89,500.00	88,090.00	89,110.00	89,500.00	72,116.00
06.01.2021	88,610.00	86,750.00	88,300.00	88,100.00	83,911.00
07.01.2021	87,500.00	86,050.00	86,200.00	87,500.00	93,567.00
10.01.2021	88,470.00	87,060.00	87,500.00	87,600.00	28,276.00
11.01.2021	87,320.00	85,850.00	86,600.00	86,550.00	65,834.00
12.01.2021	87,390.00	86,400.00	86,860.00	86,910.00	78,424.00
13.01.2021	86,900.00	85,000.00	86,460.00	85,730.00	112,266.00
14.01.2021	87,850.00	85,110.00	85,530.00	86,870.00	78,939.00
17.01.2021	88,940.00	88,360.00	88,690.00	88,600.00	30,403.00
18.01.2021	88,580.00	88,110.00	88,420.00	88,250.00	32,546.00
19.01.2021	89,980.00	88,410.00	88,850.00	88,830.00	40,253.00
20.01.2021	90,500.00	87,980.00	88,500.00	90,280.00	55,543.00
21.01.2021	90,600.00	89,210.00	90,280.00	90,130.00	120,633.00
24.01.2021	88,400.00	87,490.00	88,400.00	87,490.00	19,761.00
25.01.2021	88,980.00	87,430.00	88,000.00	88,780.00	58,456.00
26.01.2021	87,840.00	86,120.00	87,500.00	86,760.00	74,897.00
27.01.2021	87,040.00	83,160.00	86,770.00	84,990.00	116,134.00
28.01.2021	85,430.00	82,440.00	82,650.00	85,000.00	183,701.00
31.01.2021	87,080.00	86,280.00	86,280.00	86,620.00	27,919.00
01.02.2021	88,830.00	86,510.00	86,750.00	88,040.00	69,535.00
02.02.2021	89,320.00	88,040.00	88,410.00	88,430.00	75,589.00
03.02.2021	90,270.00	87,880.00	88,850.00	89,130.00	34,160.00
04.02.2021	90,180.00	88,620.00	89,790.00	90,180.00	176,711.00
07.02.2021	90,150.00	89,400.00	89,530.00	90,000.00	15,361.00
08.02.2021	90,590.00	89,130.00	90,000.00	89,900.00	45,360.00
09.02.2021	91,310.00	90,210.00	90,610.00	91,310.00	38,354.00
10.02.2021	91,700.00	90,570.00	91,000.00	90,680.00	46,504.00
11.02.2021	91,460.00	89,770.00	90,570.00	89,970.00	38,208.00
14.02.2021	90,510.00	89,360.00	89,360.00	89,700.00	13,448.00
15.02.2021	90,390.00	89,280.00	89,700.00	89,700.00	32,003.00
16.02.2021	90,300.00	89,200.00	89,850.00	89,700.00	61,608.00
17.02.2021	88,600.00	86,560.00	88,500.00	86,730.00	59,598.00
18.02.2021	88,920.00	79,830.00	88,500.00	83,750.00	220,572.00
21.02.2021	81,820.00	80,930.00	81,700.00	81,400.00	23,626.00
22.02.2021	80,990.00	79,300.00	80,780.00	79,700.00	106,558.00
23.02.2021	79,310.00	74,800.00	79,260.00	75,410.00	81,208.00
24.02.2021	76,760.00	74,860.00	75,410.00	75,100.00	102,501.00
25.02.2021	77,700.00	75,330.00	75,330.00	77,020.00	177,500.00
28.02.2021	76,200.00	75,680.00	76,000.00	76,000.00	32,860.00
01.03.2021	79,500.00	75,720.00	76,080.00	75,840.00	158,937.00
02.03.2021	76,400.00	75,290.00	75,770.00	75,650.00	143,279.00
03.03.2021	75,630.00	73,600.00	75,300.00	73,910.00	92,665.00
04.03.2021	73,260.00	71,950.00	72,130.00	72,060.00	156,197.00
07.03.2021	75,000.00	74,070.00	74,300.00	74,430.00	30,522.00
08.03.2021	74,690.00	72,070.00	74,000.00	74,150.00	92,155.00
09.03.2021	75,250.00	73,060.00	73,480.00	74,560.00	75,549.00
10.03.2021	77,000.00	74,260.00	74,700.00	75,600.00	62,797.00
11.03.2021	77,060.00	75,380.00	75,780.00	77,060.00	75,332.00
14.03.2021	77,400.00	76,030.00	76,530.00	77,000.00	20,061.00
15.03.2021	76,790.00	76,020.00	76,550.00	76,470.00	72,437.00
16.03.2021	77,150.00	76,170.00	76,500.00	76,510.00	119,866.00
17.03.2021	76,390.00	74,520.00	76,050.00	75,610.00	47,209.00
18.03.2021	76,950.00	74,780.00	76,450.00	76,370.00	150,047.00
21.03.2021	75,310.00	74,500.00	75,250.00	75,170.00	17,628.00
22.03.2021	76,180.00	74,760.00	74,860.00	76,180.00	58,673.00
24.03.2021	75,700.00	73,110.00	74,950.00	73,400.00	102,334.00
25.03.2021	73,560.00	71,910.00	72,730.00	72,010.00	101,146.00
29.03.2021	74,470.00	73,600.00	74,000.00	73,800.00	52,327.00
30.03.2021	73,290.00	72,540.00	72,990.00	72,540.00	37,894.00
31.03.2021	72,830.00	72,200.00	72,500.00	72,200.00	73,303.00
01.04.2021	73,780.00	72,500.00	72,790.00	73,170.00	43,488.00
04.04.2021	76,400.00	75,250.00	75,250.00	76,400.00	26,166.00
05.04.2021	77,020.00	75,300.00	76,320.00	77,020.00	326,362.00
06.04.2021	77,010.00	76,320.00	76,990.00	76,400.00	40,404.00
07.04.2021	76,780.00	75,780.00	76,400.00	76,600.00	38,308.00
08.04.2021	76,850.00	75,660.00	75,700.00	75,940.00	63,067.00
11.04.2021	76,650.00	76,000.00	76,000.00	76,150.00	11,061.00
12.04.2021	75,680.00	74,440.00	75,550.00	75,250.00	71,957.00
13.04.2021	77,530.00	75,900.00	76,300.00	77,520.00	57,430.00
18.04.2021	78,450.00	77,020.00	78,100.00	77,020.00	22,949.00
19.04.2021	78,030.00	76,510.00	77,230.00	77,200.00	52,267.00
20.04.2021	77,640.00	76,000.00	76,650.00	77,640.00	52,365.00
21.04.2021	78,100.00	77,330.00	77,810.00	77,470.00	32,092.00
22.04.2021	76,820.00	75,570.00	76,700.00	76,200.00	67,864.00
25.04.2021	77,860.00	77,200.00	77,400.00	77,860.00	18,473.00
26.04.2021	78,010.00	76,700.00	76,700.00	78,000.00	71,427.00
27.04.2021	78,780.00	77,820.00	78,380.00	78,360.00	53,472.00
28.04.2021	78,460.00	76,600.00	77,530.00	77,590.00	48,337.00
29.04.2021	78,900.00	77,850.00	78,310.00	78,480.00	76,179.00
02.05.2021	78,790.00	78,060.00	78,230.00	78,330.00	8,259.00
03.05.2021	79,600.00	78,010.00	79,100.00	78,450.00	63,602.00
04.05.2021	78,230.00	76,750.00	78,000.00	76,950.00	69,397.00
05.05.2021	77,980.00	76,530.00	77,410.00	76,800.00	53,030.00
06.05.2021	77,380.00	76,160.00	76,600.00	76,160.00	97,688.00
09.05.2021	76,580.00	75,360.00	76,300.00	75,810.00	9,569.00
10.05.2021	76,330.00	73,900.00	75,550.00	74,580.00	86,549.00
11.05.2021	74,080.00	72,350.00	73,820.00	73,650.00	92,092.00
12.05.2021	74,810.00	73,330.00	74,000.00	73,980.00	68,471.00
13.05.2021	74,550.00	71,020.00	73,000.00	74,280.00	107,590.00
18.05.2021	73,810.00	72,200.00	73,720.00	72,520.00	151,997.00
19.05.2021	71,270.00	69,300.00	71,270.00	70,000.00	120,732.00
20.05.2021	73,210.00	70,050.00	70,440.00	72,770.00	203,435.00
23.05.2021	73,300.00	72,010.00	73,300.00	72,710.00	39,319.00
24.05.2021	73,300.00	72,350.00	72,630.00	72,800.00	100,183.00
25.05.2021	74,350.00	72,940.00	72,940.00	74,350.00	88,639.00
26.05.2021	74,880.00	73,040.00	74,100.00	74,000.00	74,234.00
27.05.2021	73,700.00	72,510.00	73,700.00	72,840.00	398,461.00
30.05.2021	72,790.00	72,400.00	72,400.00	72,630.00	13,273.00
31.05.2021	72,900.00	69,410.00	72,630.00	71,000.00	53,686.00
01.06.2021	72,540.00	71,200.00	71,270.00	71,790.00	66,336.00
02.06.2021	71,730.00	71,000.00	71,590.00	71,330.00	75,914.00
03.06.2021	70,500.00	69,600.00	70,250.00	69,950.00	148,229.00
06.06.2021	70,340.00	69,800.00	70,230.00	70,010.00	12,317.00
07.06.2021	70,010.00	69,280.00	70,000.00	69,560.00	41,787.00
08.06.2021	70,650.00	69,210.00	69,540.00	70,460.00	83,423.00
09.06.2021	72,680.00	70,980.00	70,980.00	72,680.00	110,104.00
10.06.2021	73,850.00	73,000.00	73,500.00	73,750.00	120,485.00
13.06.2021	74,850.00	74,000.00	74,000.00	74,430.00	18,707.00
14.06.2021	74,710.00	73,550.00	74,410.00	73,550.00	54,819.00
15.06.2021	74,000.00	73,000.00	73,950.00	73,450.00	59,324.00
16.06.2021	72,760.00	72,290.00	72,610.00	72,760.00	38,391.00
17.06.2021	71,390.00	69,520.00	71,040.00	69,520.00	375,702.00
20.06.2021	73,000.00	72,520.00	72,800.00	73,000.00	45,947.00
21.06.2021	72,670.00	71,770.00	72,350.00	72,370.00	131,283.00
22.06.2021	74,790.00	72,900.00	73,220.00	74,730.00	56,105.00
23.06.2021	76,460.00	74,850.00	75,000.00	76,350.00	57,689.00
24.06.2021	77,770.00	76,310.00	76,520.00	77,770.00	97,637.00
27.06.2021	79,510.00	78,900.00	79,000.00	79,510.00	25,613.00
28.06.2021	79,940.00	78,580.00	79,510.00	79,810.00	60,573.00
29.06.2021	80,630.00	79,530.00	80,050.00	79,530.00	67,551.00
30.06.2021	80,980.00	79,520.00	79,900.00	79,620.00	69,754.00
01.07.2021	81,840.00	80,400.00	80,700.00	81,840.00	135,260.00
04.07.2021	83,390.00	82,640.00	83,040.00	82,900.00	11,716.00
05.07.2021	83,170.00	82,200.00	82,860.00	83,150.00	17,466.00
06.07.2021	83,070.00	81,700.00	82,800.00	82,930.00	35,262.00
07.07.2021	84,780.00	82,860.00	82,930.00	84,650.00	45,447.00
08.07.2021	84,160.00	82,750.00	84,110.00	83,200.00	65,126.00
11.07.2021	84,100.00	83,260.00	84,100.00	83,600.00	18,587.00
12.07.2021	84,080.00	82,920.00	83,420.00	83,550.00	61,496.00
13.07.2021	83,130.00	82,250.00	82,750.00	82,670.00	38,623.00
14.07.2021	82,540.00	81,960.00	82,250.00	82,010.00	31,202.00
15.07.2021	83,320.00	81,720.00	82,060.00	83,320.00	44,893.00
19.07.2021	85,830.00	82,740.00	83,900.00	85,830.00	125,424.00
20.07.2021	88,970.00	87,500.00	87,600.00	88,950.00	91,667.00
21.07.2021	89,890.00	88,900.00	89,510.00	89,200.00	69,048.00
22.07.2021	90,870.00	89,700.00	89,700.00	90,750.00	73,995.00
25.07.2021	93,900.00	93,550.00	93,770.00	93,900.00	28,498.00
26.07.2021	93,810.00	92,200.00	93,210.00	92,900.00	82,931.00
27.07.2021	91,300.00	89,820.00	91,150.00	90,200.00	90,547.00
28.07.2021	90,640.00	89,000.00	89,300.00	90,640.00	57,823.00
29.07.2021	90,870.00	89,830.00	90,850.00	90,510.00	124,004.00
01.08.2021	89,940.00	88,700.00	89,900.00	88,900.00	31,385.00
02.08.2021	90,120.00	89,060.00	89,550.00	90,120.00	53,599.00
03.08.2021	89,410.00	88,120.00	88,820.00	88,360.00	57,647.00
04.08.2021	88,800.00	87,850.00	88,360.00	88,660.00	61,389.00
05.08.2021	90,490.00	87,300.00	89,220.00	87,300.00	341,271.00
08.08.2021	89,740.00	88,540.00	88,760.00	88,750.00	14,941.00
09.08.2021	89,120.00	87,720.00	88,400.00	88,570.00	56,532.00
10.08.2021	87,380.00	86,300.00	87,250.00	86,410.00	56,513.00
11.08.2021	85,750.00	84,500.00	85,750.00	85,240.00	60,520.00
12.08.2021	85,270.00	83,780.00	84,310.00	85,270.00	43,048.00
15.08.2021	85,850.00	85,300.00	85,300.00	85,620.00	7,336.00
16.08.2021	85,610.00	84,570.00	85,030.00	85,240.00	61,474.00
17.08.2021	85,880.00	85,200.00	85,620.00	85,590.00	38,094.00
18.08.2021	87,290.00	86,140.00	86,150.00	87,290.00	41,717.00
19.08.2021	87,170.00	85,900.00	86,700.00	87,100.00	39,568.00
22.08.2021	89,390.00	88,600.00	89,060.00	88,700.00	11,501.00
23.08.2021	89,820.00	88,480.00	88,850.00	89,820.00	39,192.00
24.08.2021	91,500.00	89,900.00	90,000.00	91,370.00	30,799.00
25.08.2021	94,130.00	92,320.00	92,360.00	93,910.00	38,743.00
26.08.2021	94,590.00	93,820.00	94,500.00	93,920.00	133,294.00
29.08.2021	94,800.00	94,110.00	94,600.00	94,200.00	8,321.00
30.08.2021	94,950.00	94,030.00	94,530.00	94,950.00	31,240.00
31.08.2021	95,610.00	93,580.00	95,300.00	93,580.00	133,258.00
01.09.2021	94,500.00	92,800.00	93,400.00	94,500.00	38,614.00
02.09.2021	94,500.00	93,550.00	94,500.00	93,900.00	44,830.00
05.09.2021	94,560.00	93,930.00	94,560.00	94,160.00	10,136.00
09.09.2021	96,070.00	93,410.00	94,150.00	95,600.00	90,010.00
12.09.2021	97,420.00	96,100.00	96,390.00	96,430.00	29,204.00
13.09.2021	97,690.00	95,270.00	96,940.00	95,760.00	70,352.00
14.09.2021	95,740.00	94,560.00	95,010.00	95,160.00	74,033.00
19.09.2021	92,080.00	90,160.00	91,990.00	91,500.00	46,657.00
22.09.2021	90,400.00	89,200.00	90,400.00	90,100.00	68,210.00
23.09.2021	92,870.00	91,600.00	91,870.00	92,020.00	58,153.00
26.09.2021	93,690.00	92,340.00	93,530.00	92,610.00	16,305.00
29.09.2021	90,130.00	88,920.00	89,210.00	90,130.00	92,206.00
30.09.2021	90,550.00	89,500.00	90,400.00	90,000.00	113,311.00
03.10.2021	89,990.00	88,800.00	89,670.00	89,310.00	15,595.00
04.10.2021	88,980.00	87,190.00	88,700.00	87,230.00	41,917.00
05.10.2021	89,000.00	87,550.00	87,870.00	89,000.00	96,928.00
06.10.2021	87,670.00	85,430.00	87,350.00	86,000.00	116,444.00
07.10.2021	86,840.00	85,700.00	85,950.00	86,600.00	160,970.00
10.10.2021	85,750.00	85,050.00	85,730.00	85,290.00	13,452.00
11.10.2021	85,640.00	84,710.00	85,290.00	85,590.00	39,571.00
12.10.2021	86,160.00	85,150.00	85,590.00	85,280.00	52,752.00
13.10.2021	87,070.00	85,520.00	85,880.00	86,220.00	60,923.00
14.10.2021	88,290.00	87,180.00	87,330.00	88,280.00	53,626.00
17.10.2021	89,950.00	88,920.00	88,970.00	89,300.00	25,373.00
18.10.2021	89,720.00	88,560.00	89,230.00	88,980.00	54,381.00
19.10.2021	89,330.00	88,020.00	88,990.00	88,110.00	34,005.00
20.10.2021	89,080.00	88,110.00	-99.99	88,740.00	29,203.00

צרו איתנו קשר *5988