גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45160	45160	45160	45160	0.00
09:44	45700	45700	45700	45700	0.00
09:47	45000	45000	45000	45000	0.00
09:50	45000	45000	45000	45000	0.00
09:53	45600	45600	45600	45600	0.00
09:56	45600	45600	45600	45600	0.00
09:59	45490	45160	45160	45480	5,059,008.00
10:02	45540	45450	45530	45450	120,055.00
10:05	45450	45380	45450	45400	192,943.00
10:08	45470	45410	45430	45470	161,256.00
10:14	45440	45400	45420	45400	136,703.00
10:17	45420	45370	45370	45420	168,460.00
10:23	45470	45430	45430	45460	126,802.00
10:26	45460	45420	45440	45460	337,727.00
10:29	45460	45430	45450	45450	139,534.00
10:32	45480	45450	45470	45480	238,701.00
10:35	45480	45440	45470	45480	180,495.00
10:38	45480	45450	45480	45480	281,442.00
10:41	45480	45450	45480	45480	218,278.00
10:44	45480	45450	45480	45460	189,567.00
10:47	45480	45450	45480	45480	294,626.00
10:50	45480	45450	45470	45450	125,473.00
10:53	45480	45450	45460	45470	113,200.00
10:56	45540	45470	45480	45530	263,842.00
10:59	45680	45530	45530	45680	543,132.00
11:02	45660	45590	45610	45660	199,399.00
11:05	45680	45550	45680	45590	267,311.00
11:08	45550	45500	45530	45520	188,006.00
11:11	45540	45480	45540	45520	134,282.00
11:14	45520	45480	45490	45490	93,298.00
11:17	45480	45450	45460	45470	70,023.00
11:20	45480	45470	45480	45470	102,325.00
11:23	45460	45450	45460	45450	51,815.00
11:26	45500	45480	45480	45500	139,643.00
11:29	45520	45450	45510	45460	69,608.00
11:32	45510	45450	45510	45450	176,108.00
11:35	45520	45450	45450	45490	399,319.00
11:38	45490	45470	45490	45480	57,755.00
11:41	45500	45460	45480	45500	210,146.00
11:44	45520	45490	45490	45520	128,771.00
11:47	45550	45520	45520	45550	422,676.00
11:50	45550	45510	45530	45520	286,443.00
11:53	45590	45540	45550	45580	411,459.00
11:56	45700	45550	45580	45700	376,582.00
11:59	45780	45620	45750	45720	148,177.00
12:02	45760	45660	45750	45700	345,202.00
12:05	45760	45690	45740	45760	357,252.00
12:08	45810	45760	45780	45790	105,284.00
12:11	45890	45820	45860	45860	220,205.00
12:14	45870	45800	45860	45810	259,805.00
12:17	45850	45800	45850	45800	68,739.00
12:20	45820	45780	45800	45820	104,900.00
12:23	45810	45760	45780	45800	125,452.00
12:26	45760	45730	45750	45730	322,103.00
12:29	45770	45730	45730	45770	83,740.00
12:32	45760	45720	45750	45750	204,941.00
12:35	45820	45740	45760	45810	115,812.00
12:38	45860	45780	45780	45860	210,332.00
12:41	45850	45750	45820	45780	239,410.00
12:44	45820	45800	45800	45820	43,523.00
12:47	45830	45800	45800	45820	68,270.00
12:50	45790	45770	45790	45770	81,937.00
12:53	45800	45730	45760	45800	154,692.00
12:56	45820	45790	45800	45820	98,965.00
12:59	45820	45760	45820	45760	233,434.00
13:02	45780	45750	45780	45780	56,747.00
13:05	45850	45780	45780	45850	188,776.00
13:08	45900	45840	45840	45890	220,608.00
13:11	45900	45880	45900	45880	67,005.00
13:14	45900	45880	45900	45880	25,701.00
13:17	45880	45760	45880	45760	104,099.00
13:20	45800	45780	45790	45780	55,405.00
13:23	45790	45780	45780	45790	24,721.00
13:26	45850	45820	45840	45820	58,220.00
13:29	45790	45790	45790	45790	4,121.00
13:32	45810	45790	45810	45800	115,415.00
13:35	45810	45800	45810	45800	79,692.00
13:38	45830	45800	45810	45820	138,358.00
13:41	45840	45780	45800	45840	240,957.00
13:44	45850	45810	45830	45820	145,296.00
13:47	45850	45750	45830	45750	240,461.00
13:50	45830	45790	45810	45820	233,669.00
13:53	45870	45800	45850	45830	526,530.00
13:56	45970	45890	45890	45970	439,975.00
13:59	45960	45820	45950	45920	341,210.00
14:02	45880	45820	45850	45860	153,575.00
14:05	45800	45740	45800	45740	185,425.00
14:08	45780	45730	45770	45770	122,198.00
14:11	45730	45650	45720	45680	223,005.00
14:14	45680	45680	45680	45680	0.00
14:17	45680	45680	45680	45680	0.00
14:20	45680	45680	45680	45680	0.00
14:23	45770	45770	45770	45770	12,852,216.00
14:26	45770	45770	45770	45770	2,746.00
14:29	45770	45770	45770	45770	0.00
14:32	45770	45770	45770	45770	0.00
14:35	45770	45770	45770	45770	0.00
14:38	45770	45770	45770	45770	0.00
14:41	45770	45770	45770	45770	0.00
14:44	45770	45770	45770	45770	0.00
14:47	45770	45770	45770	45770	0.00
14:50	45770	45770	45770	45770	0.00
14:53	45770	45770	45770	45770	0.00
14:56	45770	45770	45770	45770	0.00
14:59	45770	45770	45770	45770	0.00
15:02	45770	45770	45770	45770	0.00
15:05	45770	45770	45770	45770	0.00
15:08	45770	45770	45770	45770	0.00
15:11	45770	45770	45770	45770	0.00
15:14	45770	45770	45770	45770	0.00
15:20	45770	45770	45770	45770	0.00
15:23	45770	45770	45770	45770	0.00
15:26	45770	45770	45770	45770	0.00
15:29	45770	45770	45770	45770	0.00
15:32	45770	45770	45770	45770	0.00
15:35	45770	45770	45770	45770	0.00
15:38	45770	45770	45770	45770	0.00
15:41	45770	45770	45770	45770	0.00
15:44	45770	45770	45770	45770	0.00
15:47	45770	45770	45770	45770	0.00
15:50	45770	45770	45770	45770	0.00
15:53	45770	45770	45770	45770	0.00
15:56	45770	45770	45770	45770	0.00
15:59	45770	45770	45770	45770	0.00
16:02	45770	45770	45770	45770	0.00
16:05	45770	45770	45770	45770	0.00
16:08	45770	45770	45770	45770	0.00
16:11	45770	45770	45770	45770	0.00
16:14	45770	45770	45770	45770	0.00
16:17	45770	45770	45770	45770	0.00
16:20	45770	45770	45770	45770	0.00
16:23	45770	45770	45770	45770	0.00
16:26	45770	45770	45770	45770	0.00
16:29	45770	45770	45770	45770	0.00
16:32	45770	45770	45770	45770	0.00
16:35	45770	45770	45770	45770	0.00
16:38	45770	45770	45770	45770	0.00
16:41	45770	45770	45770	45770	0.00
16:44	45770	45770	45770	45770	0.00
16:47	45770	45770	45770	45770	0.00
16:50	45770	45770	45770	45770	0.00
16:53	45770	45770	45770	45770	0.00
16:56	45770	45770	45770	45770	0.00
16:59	45770	45770	45770	45770	0.00
17:02	45770	45770	45770	45770	0.00
17:05	45770	45770	45770	45770	0.00
17:08	45770	45770	45770	45770	0.00
17:11	45770	45770	45770	45770	0.00
17:14	45770	45770	45770	45770	0.00
17:17	45770	45770	45770	45770	0.00
17:20	45770	45770	45770	45770	0.00
17:23	45770	45770	45770	45770	0.00
17:26	45770	45770	45770	45770	0.00
17:29	45770	45770	45770	45770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 09:15	49300	49300	49300	49300	0.00
29.09.2025 09:45	49300	49300	-99.99	-99.99	0.00
29.09.2025 10:15	50900	49040	49460	49110	2,123,325.00
29.09.2025 10:45	49290	49090	49090	49200	1,094,341.00
29.09.2025 11:15	49370	49160	49200	49300	1,647,817.00
29.09.2025 11:45	49680	49230	49270	49440	1,433,783.00
29.09.2025 12:15	49630	49460	49600	49600	974,835.00
29.09.2025 12:45	49630	49520	49620	49610	1,088,611.00
29.09.2025 13:15	49610	49360	49610	49470	725,863.00
29.09.2025 13:45	49550	49430	49470	49530	646,324.00
29.09.2025 14:15	49670	49350	49540	49360	988,802.00
29.09.2025 14:45	49460	49340	49400	49390	627,916.00
29.09.2025 15:15	49430	49270	49390	49390	476,238.00
29.09.2025 15:45	49540	49320	49340	49440	550,323.00
29.09.2025 16:15	49460	49180	49450	49180	1,236,724.00
29.09.2025 16:45	49250	48930	49150	49040	2,787,601.00
29.09.2025 17:15	60000	48710	48980	48860	6,457,243.00
29.09.2025 17:45	50240	47700	48810	48850	29,421,857.00
30.09.2025 09:15	48850	48850	48850	48850	0.00
30.09.2025 09:45	54000	35000	-99.99	-99.99	0.00
30.09.2025 10:15	48780	46060	48680	48230	17,100,517.00
30.09.2025 10:45	48360	48110	48240	48280	1,362,406.00
30.09.2025 11:15	48790	48280	48280	48640	1,272,439.00
30.09.2025 11:45	48710	48530	48620	48620	1,496,998.00
30.09.2025 12:15	48850	48520	48620	48700	983,830.00
30.09.2025 12:45	48830	48630	48670	48730	1,221,097.00
30.09.2025 13:15	48840	48580	48770	48640	1,087,497.00
30.09.2025 13:45	49030	48580	48700	48900	1,578,676.00
30.09.2025 14:15	49110	48890	48900	49110	2,173,865.00
30.09.2025 14:45	49330	49010	49170	49120	2,165,971.00
30.09.2025 15:15	49420	49130	49150	49370	3,762,469.00
30.09.2025 15:45	49560	49250	49340	49440	3,217,307.00
30.09.2025 16:15	49540	49340	49430	49490	3,435,865.00
30.09.2025 16:45	49770	48760	49560	48880	6,423,867.00
30.09.2025 17:15	49330	48820	48910	49010	5,989,487.00
30.09.2025 17:45	49100	47800	48600	48800	22,992,518.00
05.10.2025 09:15	48800	48800	48800	48800	0.00
05.10.2025 09:45	65880	57000	-99.99	-99.99	0.00
05.10.2025 10:15	56200	45610	45700	45900	1,058,348.00
05.10.2025 10:45	45960	45770	45900	45800	4,894,630.00
05.10.2025 11:15	46080	45830	45840	45910	3,128,485.00
05.10.2025 11:45	46160	45850	45910	46100	2,937,032.00
05.10.2025 12:15	46100	45950	46090	45960	1,452,194.00
05.10.2025 12:45	46170	45910	45910	45990	1,382,211.00
05.10.2025 13:15	46010	45840	46010	45880	1,657,343.00
05.10.2025 13:45	46080	45880	45880	46040	1,974,864.00
05.10.2025 14:15	46050	45900	46030	45960	1,368,524.00
05.10.2025 14:45	45970	45880	45900	45920	705,223.00
05.10.2025 15:15	46100	45910	45920	46000	1,627,951.00
05.10.2025 15:45	46460	45890	46040	45920	1,830,333.00
05.10.2025 16:15	46070	45900	45900	45900	5,841,234.00
05.10.2025 16:45	45900	45900	45900	45900	0.00
05.10.2025 17:15	45900	45900	45900	45900	0.00
05.10.2025 17:45	45900	45900	45900	45900	0.00
08.10.2025 09:15	45900	45900	45900	45900	0.00
08.10.2025 09:45	46080	45000	-99.99	-99.99	0.00
08.10.2025 10:15	45500	44550	44730	44640	1,839,503.00
08.10.2025 10:45	44860	44550	44650	44790	2,088,630.00
08.10.2025 11:15	44780	44520	44760	44660	1,194,232.00
08.10.2025 11:45	44740	44620	44630	44630	1,081,334.00
08.10.2025 12:15	44840	44630	44660	44840	1,873,272.00
08.10.2025 12:45	44950	44840	44880	44860	868,099.00
08.10.2025 13:15	44910	44820	44860	44880	1,266,017.00
08.10.2025 13:45	45080	44870	44900	44890	1,569,021.00
08.10.2025 14:15	45560	44860	44860	45040	2,597,700.00
08.10.2025 14:45	46330	45090	45160	45160	15,193,178.00
08.10.2025 15:15	45160	45160	45160	45160	0.00
08.10.2025 15:45	45160	45160	45160	45160	0.00
08.10.2025 16:15	45160	45160	45160	45160	0.00
08.10.2025 16:45	45160	45160	45160	45160	0.00
08.10.2025 17:15	45160	45160	45160	45160	0.00
08.10.2025 17:45	45160	45160	45160	45160	0.00
09.10.2025 09:15	45160	45160	45160	45160	0.00
09.10.2025 09:45	45900	44000	-99.99	-99.99	0.00
09.10.2025 10:15	46260	44550	45160	45440	6,172,366.00
09.10.2025 10:45	45480	45370	45430	45480	2,394,196.00
09.10.2025 11:15	45690	45450	45470	45520	2,904,960.00
09.10.2025 11:45	45520	45450	45510	45490	1,675,535.00
09.10.2025 12:15	45890	45490	45510	45860	3,591,425.00
09.10.2025 12:45	45860	45720	45860	45800	2,055,684.00
09.10.2025 13:15	45900	45730	45820	45880	1,508,579.00
09.10.2025 13:45	45890	45760	45880	45810	1,568,149.00
09.10.2025 14:15	45990	45620	45850	45620	3,690,950.00
09.10.2025 14:45	45900	45450	45770	45770	12,854,962.00
09.10.2025 15:15	45770	45770	45770	45770	0.00
09.10.2025 15:45	45770	45770	45770	45770	0.00
09.10.2025 16:15	45770	45770	45770	45770	0.00
09.10.2025 16:45	45770	45770	45770	45770	0.00
09.10.2025 17:15	45770	45770	45770	45770	0.00
09.10.2025 17:45	45770	45770	45770	45770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
15.12.2024	68,220.00	66,540.00	67,990.00	66,780.00	33,484.00
16.12.2024	67,790.00	66,600.00	67,130.00	66,990.00	49,946.00
17.12.2024	67,880.00	66,000.00	66,460.00	67,190.00	48,754.00
18.12.2024	68,720.00	67,270.00	68,100.00	67,850.00	57,144.00
19.12.2024	66,400.00	64,500.00	66,400.00	64,500.00	191,909.00
22.12.2024	64,730.00	64,040.00	64,230.00	64,040.00	34,634.00
23.12.2024	64,180.00	63,190.00	64,040.00	63,690.00	77,778.00
24.12.2024	64,240.00	63,300.00	63,360.00	63,950.00	56,836.00
25.12.2024	64,390.00	63,600.00	63,950.00	63,600.00	20,760.00
26.12.2024	64,300.00	63,010.00	63,520.00	64,300.00	179,070.00
29.12.2024	63,950.00	63,150.00	63,650.00	63,600.00	34,521.00
30.12.2024	63,500.00	61,710.00	63,110.00	62,060.00	79,950.00
31.12.2024	62,580.00	61,900.00	62,080.00	62,120.00	85,522.00
01.01.2025	62,580.00	62,000.00	62,000.00	62,450.00	21,770.00
02.01.2025	62,980.00	62,050.00	62,470.00	62,880.00	82,106.00
05.01.2025	62,420.00	62,090.00	62,200.00	62,350.00	29,496.00
06.01.2025	62,860.00	61,910.00	62,480.00	62,420.00	81,922.00
07.01.2025	62,620.00	61,670.00	62,220.00	62,200.00	102,018.00
08.01.2025	61,390.00	60,450.00	61,250.00	61,100.00	118,758.00
09.01.2025	61,130.00	60,460.00	61,000.00	60,460.00	51,814.00
12.01.2025	60,100.00	59,600.00	59,820.00	60,000.00	32,604.00
13.01.2025	60,330.00	59,240.00	59,640.00	59,660.00	125,135.00
14.01.2025	61,810.00	60,580.00	60,650.00	61,810.00	137,270.00
15.01.2025	62,320.00	61,230.00	61,700.00	61,590.00	76,210.00
16.01.2025	60,430.00	59,400.00	60,300.00	60,200.00	104,114.00
19.01.2025	58,500.00	58,160.00	58,500.00	58,380.00	63,734.00
20.01.2025	58,850.00	58,280.00	58,490.00	58,730.00	55,374.00
21.01.2025	58,860.00	58,140.00	58,860.00	58,790.00	100,768.00
22.01.2025	59,330.00	58,200.00	59,180.00	58,450.00	116,135.00
23.01.2025	58,960.00	56,600.00	58,600.00	56,970.00	185,584.00
26.01.2025	60,480.00	58,530.00	58,900.00	60,480.00	86,955.00
27.01.2025	61,590.00	58,260.00	59,350.00	61,450.00	246,423.00
28.01.2025	61,970.00	60,000.00	61,700.00	61,420.00	160,380.00
29.01.2025	61,380.00	60,100.00	61,380.00	60,570.00	108,675.00
30.01.2025	60,570.00	59,620.00	59,690.00	59,870.00	176,461.00
02.02.2025	59,480.00	58,990.00	59,020.00	59,230.00	57,727.00
03.02.2025	59,380.00	57,270.00	59,190.00	58,120.00	146,560.00
04.02.2025	60,570.00	58,380.00	58,730.00	59,800.00	174,385.00
05.02.2025	61,500.00	60,410.00	60,550.00	60,790.00	156,636.00
06.02.2025	62,780.00	61,480.00	61,550.00	62,280.00	1,095,980.00
09.02.2025	60,520.00	59,900.00	60,520.00	60,390.00	37,570.00
10.02.2025	63,000.00	60,320.00	60,400.00	62,570.00	169,936.00
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00

צרו איתנו קשר *5988