גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	65230	65230	65230	65230	0.00
09:44	65230	65230	65230	65230	0.00
09:47	65230	65230	65230	65230	0.00
09:50	65230	65230	65230	65230	0.00
09:53	65230	65230	65230	65230	0.00
09:56	65230	65230	65230	65230	0.00
09:59	65760	65600	65600	65730	3,931,519.00
10:02	65790	65700	65710	65790	21,031.00
10:05	65810	65760	65800	65790	105,926.00
10:08	65820	65730	65730	65800	31,577.00
10:11	65860	65820	65820	65860	22,385.00
10:14	65820	65820	65820	65820	1,316.00
10:17	65950	65810	65810	65830	98,809.00
10:20	65820	65810	65820	65810	28,957.00
10:23	65850	65760	65830	65760	36,188.00
10:26	65670	65670	65670	65670	6,567.00
10:29	65670	65670	65670	65670	656.00
10:32	65670	65670	65670	65670	4,596.00
10:35	65770	65680	65710	65770	22,339.00
10:38	65860	65780	65780	65860	38,170.00
10:41	65810	65800	65810	65800	5,922.00
10:44	65820	65770	65770	65820	8,556.00
10:47	65770	65770	65770	65770	1,973.00
10:50	65840	65810	65810	65840	6,582.00
10:53	65820	65770	65820	65770	15,137.00
10:56	65850	65830	65830	65850	67,153.00
10:59	65890	65850	65850	65850	81,015.00
11:02	65900	65850	65850	65880	106,070.00
11:05	65960	65900	65960	65900	19,114.00
11:08	65920	65880	65900	65880	26,360.00
11:11	66060	65930	65930	65980	71,901.00
11:14	66050	65980	65980	65990	32,334.00
11:17	65970	65970	65970	65970	3,298.00
11:20	66030	66010	66020	66020	20,465.00
11:23	66020	66000	66020	66020	89,776.00
11:26	66050	66050	66050	66050	14,531.00
11:29	66050	65990	66050	65990	90,432.00
11:32	66050	66030	66030	66050	12,545.00
11:35	66050	66030	66050	66030	1,320.00
11:38	66060	66050	66050	66060	1,981.00
11:41	66060	66050	66050	66060	1,321.00
11:44	66060	66060	66060	66060	23,781.00
11:47	66060	66060	66060	66060	6,606.00
11:50	66100	65980	66100	65980	54,120.00
11:53	66090	66040	66040	66070	54,160.00
11:56	66060	66010	66060	66010	15,189.00
11:59	66110	66060	66100	66110	31,725.00
12:02	66250	66100	66100	66240	201,251.00
12:05	66260	66210	66240	66210	51,665.00
12:08	66250	66200	66200	66200	58,287.00
12:11	66240	66200	66240	66200	25,825.00
12:14	66200	66140	66140	66170	62,218.00
12:17	66190	66150	66190	66150	58,903.00
12:20	66180	66060	66120	66060	109,753.00
12:23	66040	66040	66040	66040	48,869.00
12:26	66090	66040	66040	66090	27,095.00
12:29	66110	66080	66110	66080	16,521.00
12:32	66090	66080	66090	66080	7,930.00
12:35	66120	66060	66120	66060	66,752.00
12:38	66090	66070	66090	66090	19,824.00
12:41	66020	66010	66020	66010	37,628.00
12:44	65990	65990	65990	65990	1,319.00
12:47	66020	65960	66020	65960	13,852.00
12:50	65980	65960	65980	65960	7,256.00
12:53	65950	65930	65950	65930	19,781.00
12:56	65960	65900	65960	65900	42,872.00
12:59	65920	65820	65910	65820	64,593.00
13:02	65870	65860	65860	65860	9,879.00
13:05	65850	65840	65850	65840	1,975.00
13:08	65850	65780	65840	65780	76,345.00
13:11	65810	65790	65810	65790	8,554.00
13:14	65740	65630	65740	65630	59,134.00
13:17	65760	65740	65750	65760	3,287.00
13:20	65780	65760	65760	65780	19,733.00
13:23	65780	65740	65780	65740	21,045.00
13:26	65800	65780	65800	65780	3,947.00
13:29	65850	65810	65850	65810	11,190.00
13:32	65890	65820	65820	65890	52,026.00
13:35	65830	65820	65830	65820	10,532.00
13:38	65920	65870	65900	65920	137,081.00
13:41	65890	65870	65890	65870	2,635.00
13:44	65910	65860	65890	65860	38,873.00
13:47	65900	65830	65900	65830	23,723.00
13:50	65880	65830	65880	65870	50,059.00
13:53	65880	65870	65870	65880	90,248.00
13:56	65810	65800	65810	65800	41,458.00
13:59	65810	65740	65810	65740	30,912.00
14:02	65740	65740	65740	65740	0.00
14:05	65810	65800	65810	65810	50,668.00
14:08	65830	65740	65750	65830	116,409.00
14:11	65900	65830	65830	65900	57,302.00
14:14	65890	65830	65840	65830	56,624.00
14:17	65880	65880	65880	65880	7,905.00
14:20	65830	65810	65830	65810	3,291.00
14:23	65790	65780	65790	65780	27,629.00
14:26	65880	65790	65790	65830	129,032.00
14:29	65870	65800	65810	65870	54,645.00
14:32	65890	65890	65890	65890	11,201.00
14:35	65910	65870	65870	65910	64,573.00
14:38	65910	65910	65910	65910	0.00
14:41	65910	65860	65860	65910	7,907.00
14:44	65860	65800	65860	65800	100,728.00
14:47	65830	65800	65830	65820	74,374.00
14:50	65850	65840	65840	65850	28,971.00
14:53	65790	65760	65790	65760	107,195.00
14:56	65800	65750	65770	65750	74,970.00
14:59	65790	65750	65790	65760	38,139.00
15:02	65790	65680	65680	65780	11,169.00
15:05	65800	65770	65800	65770	40,790.00
15:08	65770	65770	65770	65770	0.00
15:11	65770	65770	65770	65770	0.00
15:14	66000	65850	65860	66000	86,382.00
15:17	65960	65950	65950	65960	1,319.00
15:20	66000	65940	66000	65980	21,109.00
15:23	65980	65910	65980	65920	43,527.00
15:26	65920	65890	65920	65890	17,793.00
15:29	65880	65750	65880	65750	77,635.00
15:32	65660	65610	65610	65640	1,969.00
15:35	65700	65660	65700	65660	15,764.00
15:38	65650	65610	65650	65610	60,374.00
15:41	65720	65620	65620	65670	49,263.00
15:44	65720	65620	65720	65620	43,330.00
15:47	65650	65610	65610	65650	19,684.00
15:50	65650	65650	65650	65650	0.00
15:53	65660	65610	65660	65610	106,332.00
15:56	65710	65650	65710	65710	26,272.00
15:59	65780	65680	65680	65770	33,534.00
16:02	65720	65680	65720	65680	67,683.00
16:05	65730	65650	65720	65680	49,922.00
16:08	65700	65680	65700	65680	39,414.00
16:11	65720	65680	65720	65710	21,028.00
16:14	65700	65700	65700	65700	657.00
16:17	65700	65520	65700	65520	194,168.00
16:20	65480	65430	65480	65430	23,558.00
16:23	65510	65430	65430	65450	18,325.00
16:26	65570	65440	65440	65520	91,071.00
16:29	65570	65450	65480	65450	127,697.00
16:32	66050	65590	65670	65950	204,144.00
16:35	66260	66120	66120	66260	154,241.00
16:38	66600	66400	66400	66600	215,270.00
16:41	66600	66600	66600	66600	0.00
16:44	67340	66730	66790	67240	560,017.00
16:47	67210	66900	66900	66940	187,813.00
16:50	67050	66950	67020	67050	33,509.00
16:53	67040	66870	66930	66930	35,476.00
16:56	67000	66760	66920	66760	85,631.00
17:02	67010	67000	67000	67010	40,871.00
17:05	67350	67140	67140	67170	238,719.00
17:08	67130	66950	67130	67000	273,423.00
17:11	67130	66980	66980	67010	72,396.00
17:14	67010	67010	67010	67010	0.00
17:17	67010	67010	67010	67010	0.00
17:20	67520	67520	67520	67520	10,128.00
17:23	67520	67520	67520	67520	0.00
17:26	67520	67520	67520	67520	0.00
17:29	67520	67520	67520	67520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024 09:15	68610	68610	68610	68610	0.00
08.12.2024 09:45	68680	64740	-99.99	-99.99	0.00
08.12.2024 10:15	69990	64740	68200	68110	3,641,954.00
08.12.2024 10:45	68260	68120	68180	68250	401,067.00
08.12.2024 11:15	68340	68200	68260	68330	421,125.00
08.12.2024 11:45	68470	68260	68350	68260	416,269.00
08.12.2024 12:15	68270	68200	68260	68200	489,869.00
08.12.2024 12:45	68230	68200	68230	68200	497,257.00
08.12.2024 13:15	68240	68200	68200	68230	723,026.00
08.12.2024 13:45	68230	68200	68200	68230	476,786.00
08.12.2024 14:15	68230	68200	68200	68200	466,533.00
08.12.2024 14:45	68230	68200	68220	68200	338,314.00
08.12.2024 15:15	68230	68120	68200	68120	387,868.00
08.12.2024 15:45	68480	67000	68210	68110	357,162.00
08.12.2024 16:15	68190	67670	67920	67920	2,400,972.00
08.12.2024 16:45	67920	67920	67920	67920	0.00
08.12.2024 17:15	67920	67920	67920	67920	0.00
08.12.2024 17:45	67920	67920	67920	67920	0.00
09.12.2024 09:15	67920	67920	67920	67920	0.00
09.12.2024 09:45	67500	67330	-99.99	-99.99	0.00
09.12.2024 10:15	68150	67210	67350	67980	1,068,358.00
09.12.2024 10:45	68100	67720	68090	67820	913,394.00
09.12.2024 11:15	67940	67670	67840	67670	488,327.00
09.12.2024 11:45	67650	67550	67620	67650	207,542.00
09.12.2024 12:15	67800	67550	67720	67720	625,245.00
09.12.2024 12:45	67810	67580	67650	67630	595,865.00
09.12.2024 13:15	67710	67330	67570	67440	509,914.00
09.12.2024 13:45	67430	67040	67430	67250	676,594.00
09.12.2024 14:15	67360	67050	67320	67120	539,668.00
09.12.2024 14:45	67240	67070	67140	67100	743,669.00
09.12.2024 15:15	67300	67030	67060	67220	1,095,714.00
09.12.2024 15:45	67380	67230	67230	67340	683,681.00
09.12.2024 16:15	67340	67080	67340	67140	1,502,755.00
09.12.2024 16:45	68150	67050	67160	68090	2,582,678.00
09.12.2024 17:15	69270	67320	68090	68990	3,940,502.00
09.12.2024 17:45	69690	67740	68650	68270	13,319,857.00
10.12.2024 09:15	68270	68270	68270	68270	0.00
10.12.2024 09:45	69350	66980	-99.99	-99.99	0.00
10.12.2024 10:15	68270	61220	66700	66850	423,611.00
10.12.2024 10:45	66890	66660	66810	66750	466,679.00
10.12.2024 11:15	66930	66730	66730	66850	750,006.00
10.12.2024 11:45	66910	66830	66860	66870	532,893.00
10.12.2024 12:15	67080	66850	66870	67030	599,265.00
10.12.2024 12:45	67080	66910	67010	66950	755,159.00
10.12.2024 13:15	67070	66810	66970	66810	580,590.00
10.12.2024 13:45	67090	66810	66810	67030	508,432.00
10.12.2024 14:15	67090	66980	66990	67070	384,232.00
10.12.2024 14:45	67080	66960	67060	67030	515,330.00
10.12.2024 15:15	67090	66960	67040	67050	795,783.00
10.12.2024 15:45	67170	67040	67080	67050	587,107.00
10.12.2024 16:15	67200	66810	67050	66820	1,211,461.00
10.12.2024 16:45	67200	66500	66890	66670	1,727,847.00
10.12.2024 17:15	66840	65000	66700	66500	1,410,648.00
10.12.2024 17:45	67320	65200	65980	66270	10,600,476.00
11.12.2024 09:15	66270	66270	66270	66270	0.00
11.12.2024 09:45	65900	65800	-99.99	-99.99	0.00
11.12.2024 10:15	66300	65060	65590	65720	286,585.00
11.12.2024 10:45	65800	65660	65730	65800	427,936.00
11.12.2024 11:15	65790	65540	65790	65610	562,946.00
11.12.2024 11:45	65650	65340	65520	65620	362,374.00
11.12.2024 12:15	65700	65540	65620	65570	625,431.00
11.12.2024 12:45	65620	65430	65570	65550	551,754.00
11.12.2024 13:15	65590	65450	65530	65520	440,894.00
11.12.2024 13:45	65590	65440	65550	65450	404,881.00
11.12.2024 14:15	65520	65410	65500	65480	439,862.00
11.12.2024 14:45	65530	65400	65480	65420	541,885.00
11.12.2024 15:15	65530	65430	65450	65430	372,674.00
11.12.2024 15:45	65530	65410	65420	65420	372,450.00
11.12.2024 16:15	65530	65310	65410	65530	1,096,239.00
11.12.2024 16:45	65540	65000	65540	65180	1,074,120.00
11.12.2024 17:15	65540	64820	65180	65290	1,115,858.00
11.12.2024 17:45	65670	64570	65000	65230	4,357,357.00
12.12.2024 09:15	65230	65230	65230	65230	0.00
12.12.2024 09:45	80280	50000	-99.99	-99.99	0.00
12.12.2024 10:15	67190	64000	65600	65820	4,145,983.00
12.12.2024 10:45	65950	65670	65820	65800	288,886.00
12.12.2024 11:15	66060	65760	65820	66000	521,915.00
12.12.2024 11:45	66060	65970	65990	66060	298,376.00
12.12.2024 12:15	66260	65980	66060	66140	670,849.00
12.12.2024 12:45	66190	66010	66170	66020	480,491.00
12.12.2024 13:15	66020	65760	65990	65760	292,533.00
12.12.2024 13:45	65920	65630	65700	65910	381,877.00
12.12.2024 14:15	65900	65740	65870	65900	590,482.00
12.12.2024 14:45	65910	65780	65890	65840	526,807.00
12.12.2024 15:15	65910	65680	65840	65910	557,850.00
12.12.2024 15:45	66000	65610	65980	65660	434,137.00
12.12.2024 16:15	65780	65610	65610	65690	440,751.00
12.12.2024 16:45	66990	65430	65700	66730	1,896,286.00
12.12.2024 17:15	67530	66760	66920	67010	1,675,734.00
12.12.2024 17:45	67640	66280	67520	67570	7,295,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2023	74,440.00	72,980.00	74,200.00	73,280.00	51,759.00
14.12.2023	75,600.00	73,670.00	73,950.00	74,660.00	93,126.00
17.12.2023	73,710.00	73,020.00	73,220.00	73,250.00	22,766.00
18.12.2023	74,300.00	72,740.00	73,870.00	73,220.00	78,735.00
19.12.2023	73,790.00	72,630.00	73,600.00	73,140.00	58,979.00
20.12.2023	74,580.00	73,210.00	73,820.00	74,340.00	53,810.00
21.12.2023	72,980.00	71,950.00	72,550.00	72,540.00	75,916.00
24.12.2023	72,800.00	71,640.00	72,500.00	72,740.00	11,684.00
25.12.2023	73,500.00	72,670.00	72,740.00	73,400.00	19,045.00
26.12.2023	73,540.00	72,620.00	73,260.00	73,150.00	53,282.00
27.12.2023	73,950.00	72,710.00	73,150.00	73,870.00	44,719.00
28.12.2023	73,870.00	72,720.00	73,870.00	72,910.00	132,470.00
31.12.2023	72,880.00	71,800.00	72,000.00	72,500.00	26,009.00
01.01.2024	73,320.00	72,320.00	72,500.00	72,990.00	30,042.00
02.01.2024	72,980.00	70,860.00	72,900.00	71,210.00	76,895.00
03.01.2024	71,520.00	70,310.00	70,740.00	70,700.00	114,175.00
04.01.2024	70,970.00	70,040.00	70,610.00	70,970.00	84,358.00
07.01.2024	72,210.00	71,600.00	71,700.00	72,000.00	14,571.00
08.01.2024	74,620.00	71,610.00	72,050.00	74,620.00	68,964.00
09.01.2024	77,760.00	75,850.00	76,300.00	77,180.00	99,819.00
10.01.2024	80,000.00	77,120.00	77,270.00	78,650.00	71,741.00
11.01.2024	80,500.00	79,210.00	79,490.00	79,490.00	64,582.00
14.01.2024	78,140.00	77,180.00	78,000.00	77,630.00	18,448.00
15.01.2024	78,370.00	77,670.00	78,350.00	77,780.00	30,330.00
16.01.2024	78,700.00	77,600.00	77,600.00	78,230.00	44,953.00
17.01.2024	77,920.00	76,240.00	77,750.00	76,810.00	77,008.00
18.01.2024	78,410.00	77,190.00	77,300.00	77,970.00	54,585.00
21.01.2024	79,710.00	78,550.00	79,690.00	79,060.00	24,761.00
22.01.2024	81,400.00	79,020.00	79,400.00	81,290.00	150,695.00
23.01.2024	81,490.00	79,550.00	80,000.00	81,300.00	95,555.00
24.01.2024	81,250.00	80,150.00	81,250.00	80,990.00	99,379.00
25.01.2024	81,460.00	79,750.00	80,180.00	81,460.00	185,006.00
28.01.2024	79,000.00	78,040.00	78,820.00	78,480.00	33,034.00
29.01.2024	78,960.00	77,780.00	78,780.00	78,280.00	68,849.00
30.01.2024	79,370.00	78,100.00	78,560.00	78,620.00	80,826.00
31.01.2024	77,880.00	75,210.00	77,310.00	75,210.00	139,970.00
01.02.2024	76,400.00	75,350.00	75,550.00	75,650.00	711,394.00
04.02.2024	78,530.00	77,900.00	78,000.00	78,450.00	27,694.00
05.02.2024	79,160.00	78,010.00	78,010.00	78,200.00	104,348.00
06.02.2024	77,960.00	76,800.00	77,400.00	76,950.00	80,830.00
07.02.2024	80,030.00	78,210.00	78,310.00	80,030.00	80,211.00
08.02.2024	81,000.00	79,000.00	79,000.00	80,910.00	58,191.00
11.02.2024	81,330.00	80,130.00	81,000.00	81,270.00	15,578.00
12.02.2024	81,610.00	80,230.00	81,270.00	80,800.00	26,514.00
13.02.2024	81,970.00	79,560.00	81,290.00	81,390.00	192,464.00
14.02.2024	81,120.00	79,620.00	81,120.00	80,240.00	41,797.00
15.02.2024	82,160.00	81,160.00	82,140.00	81,690.00	61,628.00
18.02.2024	81,340.00	80,670.00	81,200.00	80,810.00	13,461.00
19.02.2024	82,110.00	80,360.00	81,270.00	82,050.00	44,221.00
20.02.2024	83,550.00	82,050.00	82,100.00	82,590.00	157,447.00
21.02.2024	84,360.00	83,000.00	84,010.00	83,190.00	109,501.00
22.02.2024	91,430.00	82,300.00	83,720.00	90,860.00	301,725.00
25.02.2024	88,000.00	86,500.00	86,900.00	87,660.00	47,766.00
26.02.2024	88,110.00	86,000.00	87,420.00	86,870.00	116,358.00
28.02.2024	90,730.00	87,650.00	89,950.00	87,780.00	105,946.00
29.02.2024	88,450.00	86,650.00	87,700.00	87,670.00	115,122.00
03.03.2024	88,980.00	87,830.00	88,310.00	88,110.00	14,720.00
04.03.2024	89,730.00	88,180.00	88,870.00	88,300.00	55,710.00
05.03.2024	88,670.00	85,720.00	88,300.00	86,290.00	50,688.00
06.03.2024	87,230.00	85,530.00	86,450.00	86,240.00	48,275.00
07.03.2024	85,300.00	84,450.00	84,900.00	84,730.00	97,517.00
10.03.2024	86,050.00	85,220.00	85,590.00	85,890.00	26,352.00
11.03.2024	87,310.00	85,050.00	85,570.00	86,100.00	55,543.00
12.03.2024	88,830.00	87,260.00	87,780.00	88,740.00	75,658.00
13.03.2024	90,100.00	87,870.00	88,780.00	88,000.00	57,056.00
14.03.2024	88,700.00	87,180.00	87,910.00	87,600.00	126,257.00
17.03.2024	88,000.00	86,810.00	87,100.00	86,810.00	18,526.00
18.03.2024	88,100.00	86,900.00	88,080.00	87,340.00	56,024.00
19.03.2024	88,530.00	87,310.00	87,890.00	88,530.00	72,974.00
20.03.2024	90,680.00	89,350.00	90,000.00	90,680.00	70,397.00
21.03.2024	91,500.00	89,920.00	91,270.00	91,420.00	87,529.00
25.03.2024	98,410.00	94,200.00	95,100.00	97,710.00	105,824.00
26.03.2024	97,550.00	94,810.00	95,500.00	96,350.00	75,833.00
27.03.2024	96,810.00	93,910.00	96,200.00	94,600.00	58,272.00
28.03.2024	95,800.00	94,110.00	94,910.00	95,720.00	149,366.00
31.03.2024	96,550.00	95,150.00	96,550.00	95,150.00	28,935.00
01.04.2024	96,300.00	94,960.00	95,770.00	95,290.00	23,667.00
02.04.2024	94,410.00	92,010.00	94,000.00	93,120.00	64,504.00
03.04.2024	93,990.00	90,940.00	92,910.00	93,990.00	69,604.00
04.04.2024	94,350.00	92,490.00	92,750.00	94,250.00	83,968.00
07.04.2024	92,120.00	91,140.00	91,800.00	91,780.00	24,550.00
08.04.2024	92,190.00	89,630.00	91,400.00	90,320.00	76,075.00
09.04.2024	90,440.00	89,000.00	89,150.00	90,440.00	57,709.00
10.04.2024	91,250.00	89,200.00	90,300.00	90,380.00	41,321.00
11.04.2024	91,510.00	89,940.00	90,380.00	90,200.00	64,220.00
14.04.2024	88,700.00	87,300.00	87,300.00	88,250.00	41,110.00
15.04.2024	89,300.00	87,430.00	88,980.00	87,450.00	124,332.00
16.04.2024	88,020.00	86,250.00	87,000.00	86,470.00	56,442.00
17.04.2024	88,320.00	86,520.00	86,520.00	87,790.00	38,676.00
18.04.2024	88,500.00	87,050.00	88,280.00	88,120.00	75,586.00
21.04.2024	85,000.00	83,900.00	85,000.00	84,300.00	69,500.00
24.04.2024	86,850.00	85,600.00	85,820.00	86,850.00	101,316.00
25.04.2024	87,360.00	86,430.00	87,300.00	86,430.00	105,603.00
30.04.2024	85,000.00	83,720.00	84,900.00	83,740.00	139,470.00
01.05.2024	83,880.00	82,710.00	83,330.00	83,380.00	79,411.00
02.05.2024	84,000.00	82,250.00	83,100.00	82,300.00	347,431.00
05.05.2024	82,700.00	81,960.00	82,300.00	82,330.00	39,034.00
06.05.2024	84,120.00	82,430.00	82,500.00	83,070.00	81,454.00
07.05.2024	83,150.00	82,100.00	83,150.00	82,540.00	88,878.00
08.05.2024	83,290.00	82,230.00	82,630.00	82,430.00	52,279.00
09.05.2024	83,570.00	82,410.00	82,410.00	82,800.00	65,315.00
12.05.2024	84,800.00	83,710.00	83,800.00	84,550.00	25,595.00
15.05.2024	83,450.00	82,200.00	82,990.00	83,100.00	128,009.00
16.05.2024	85,090.00	74,230.00	83,790.00	74,390.00	319,004.00
19.05.2024	72,250.00	71,300.00	71,490.00	71,560.00	74,638.00
20.05.2024	72,710.00	71,560.00	71,930.00	72,370.00	170,209.00
21.05.2024	74,380.00	72,830.00	74,130.00	73,600.00	111,799.00
22.05.2024	73,850.00	72,560.00	73,660.00	73,020.00	76,075.00
23.05.2024	72,550.00	71,600.00	72,550.00	72,210.00	149,796.00
26.05.2024	69,980.00	69,310.00	69,820.00	69,800.00	52,940.00
27.05.2024	70,730.00	70,000.00	70,000.00	70,130.00	51,252.00
28.05.2024	70,930.00	69,460.00	70,090.00	70,930.00	69,375.00
29.05.2024	70,770.00	69,850.00	70,500.00	70,620.00	84,350.00
30.05.2024	70,880.00	69,700.00	70,130.00	70,610.00	204,965.00
02.06.2024	68,670.00	67,600.00	68,600.00	67,600.00	46,850.00
03.06.2024	68,200.00	66,250.00	67,750.00	66,580.00	127,076.00
04.06.2024	66,350.00	65,000.00	65,580.00	65,400.00	117,413.00
05.06.2024	63,380.00	56,890.00	63,300.00	61,150.00	330,780.00
06.06.2024	62,830.00	58,320.00	60,400.00	62,430.00	269,383.00
09.06.2024	64,640.00	63,150.00	63,600.00	64,450.00	47,700.00
10.06.2024	69,970.00	64,450.00	64,450.00	66,100.00	321,849.00
13.06.2024	64,980.00	64,000.00	64,810.00	64,290.00	106,010.00
16.06.2024	62,600.00	61,730.00	62,500.00	62,170.00	41,229.00
17.06.2024	63,200.00	62,110.00	62,170.00	62,280.00	89,089.00
18.06.2024	62,800.00	61,300.00	62,570.00	61,400.00	85,330.00
19.06.2024	62,680.00	62,030.00	62,070.00	62,300.00	26,425.00
20.06.2024	62,200.00	59,990.00	62,130.00	59,990.00	241,978.00
23.06.2024	62,500.00	61,240.00	61,660.00	62,500.00	29,729.00
24.06.2024	62,810.00	60,340.00	62,500.00	61,390.00	179,601.00
25.06.2024	61,390.00	60,000.00	60,000.00	61,380.00	89,803.00
26.06.2024	61,470.00	60,580.00	60,670.00	61,470.00	50,256.00
27.06.2024	61,610.00	60,580.00	61,000.00	61,610.00	149,317.00
30.06.2024	64,940.00	64,400.00	64,590.00	64,400.00	49,933.00
01.07.2024	65,220.00	63,750.00	64,990.00	64,250.00	113,364.00
02.07.2024	63,870.00	62,500.00	63,000.00	63,870.00	64,322.00
03.07.2024	64,310.00	63,090.00	63,870.00	64,240.00	62,374.00
04.07.2024	64,230.00	63,020.00	63,660.00	63,990.00	43,226.00
07.07.2024	63,990.00	62,710.00	63,400.00	63,350.00	43,330.00
08.07.2024	64,080.00	63,100.00	63,600.00	63,150.00	66,255.00
09.07.2024	64,270.00	63,490.00	64,050.00	63,920.00	72,015.00
10.07.2024	63,770.00	61,930.00	63,770.00	62,060.00	48,100.00
11.07.2024	63,680.00	61,760.00	62,720.00	63,490.00	56,531.00
14.07.2024	63,050.00	62,410.00	62,820.00	63,050.00	22,322.00
15.07.2024	64,100.00	62,680.00	62,930.00	64,100.00	45,894.00
16.07.2024	65,560.00	64,210.00	64,500.00	64,700.00	72,709.00
17.07.2024	66,510.00	65,140.00	65,380.00	66,510.00	84,579.00
18.07.2024	66,300.00	65,420.00	66,050.00	65,780.00	78,106.00
21.07.2024	67,880.00	64,220.00	65,150.00	65,500.00	47,711.00
22.07.2024	67,220.00	65,130.00	65,500.00	65,200.00	101,484.00
23.07.2024	66,900.00	65,500.00	65,500.00	66,150.00	121,050.00
24.07.2024	67,400.00	66,370.00	66,700.00	66,600.00	97,173.00
25.07.2024	66,800.00	65,710.00	66,300.00	66,690.00	174,878.00
28.07.2024	66,450.00	65,200.00	66,450.00	65,970.00	52,091.00
29.07.2024	68,150.00	66,350.00	66,350.00	67,700.00	101,375.00
30.07.2024	68,810.00	67,330.00	67,700.00	67,810.00	153,202.00
31.07.2024	69,210.00	67,830.00	68,090.00	68,600.00	183,739.00
01.08.2024	69,300.00	68,470.00	69,100.00	68,880.00	1,115,161.00
04.08.2024	65,430.00	64,780.00	65,190.00	65,170.00	40,112.00
05.08.2024	64,040.00	62,100.00	62,360.00	63,420.00	134,657.00
06.08.2024	65,130.00	64,020.00	65,090.00	64,890.00	147,821.00
07.08.2024	65,140.00	63,780.00	64,810.00	64,800.00	100,190.00
08.08.2024	63,700.00	62,440.00	62,600.00	63,600.00	100,498.00
11.08.2024	59,220.00	58,740.00	58,930.00	58,740.00	67,373.00
12.08.2024	59,910.00	58,100.00	58,740.00	58,860.00	116,481.00
14.08.2024	61,640.00	59,700.00	59,900.00	61,420.00	160,975.00
15.08.2024	66,360.00	61,670.00	61,670.00	63,700.00	213,252.00
18.08.2024	66,200.00	65,140.00	65,370.00	65,700.00	38,031.00
19.08.2024	67,850.00	65,520.00	65,800.00	67,850.00	116,947.00
20.08.2024	68,960.00	68,070.00	68,250.00	68,070.00	58,931.00
21.08.2024	67,080.00	66,170.00	66,310.00	66,900.00	81,271.00
22.08.2024	67,100.00	66,000.00	66,650.00	66,380.00	64,412.00
25.08.2024	66,400.00	65,200.00	65,770.00	65,840.00	39,160.00
26.08.2024	67,360.00	65,600.00	66,130.00	67,340.00	86,828.00
27.08.2024	67,300.00	66,080.00	66,810.00	67,060.00	65,495.00
28.08.2024	67,000.00	65,350.00	67,000.00	65,500.00	43,071.00
29.08.2024	64,910.00	63,790.00	64,100.00	64,780.00	219,217.00
01.09.2024	63,530.00	62,840.00	63,490.00	62,840.00	27,410.00
02.09.2024	63,950.00	62,840.00	62,840.00	63,950.00	37,757.00
03.09.2024	64,250.00	63,080.00	63,950.00	63,310.00	55,495.00
04.09.2024	61,840.00	60,760.00	61,440.00	61,360.00	82,476.00
05.09.2024	61,360.00	60,650.00	61,300.00	61,270.00	148,413.00
08.09.2024	59,730.00	59,240.00	59,590.00	59,530.00	27,666.00
09.09.2024	61,380.00	59,690.00	59,690.00	61,180.00	93,631.00
10.09.2024	60,890.00	60,030.00	60,520.00	60,320.00	58,959.00
11.09.2024	60,860.00	59,880.00	60,110.00	60,800.00	61,470.00
12.09.2024	61,630.00	60,660.00	61,330.00	61,060.00	81,979.00
15.09.2024	61,300.00	60,400.00	61,120.00	60,920.00	19,575.00
16.09.2024	61,660.00	60,570.00	60,700.00	61,490.00	92,715.00
17.09.2024	61,990.00	59,650.00	60,120.00	61,990.00	165,016.00
18.09.2024	61,880.00	60,840.00	61,640.00	61,430.00	75,584.00
19.09.2024	62,870.00	61,640.00	61,990.00	62,300.00	167,489.00
22.09.2024	63,000.00	61,520.00	61,530.00	63,000.00	30,044.00
23.09.2024	63,610.00	62,220.00	62,980.00	63,200.00	76,432.00
24.09.2024	63,860.00	62,880.00	63,200.00	63,370.00	91,147.00
25.09.2024	64,580.00	63,320.00	63,760.00	64,580.00	87,845.00
26.09.2024	64,500.00	62,480.00	64,420.00	62,780.00	191,644.00
29.09.2024	64,700.00	63,760.00	64,000.00	64,290.00	50,833.00
30.09.2024	64,880.00	63,850.00	64,150.00	64,880.00	121,739.00
01.10.2024	65,250.00	63,030.00	64,910.00	63,200.00	78,252.00
06.10.2024	65,530.00	64,710.00	65,530.00	65,270.00	27,994.00
07.10.2024	65,680.00	64,600.00	65,670.00	65,560.00	78,482.00
08.10.2024	64,760.00	63,770.00	64,600.00	64,000.00	73,811.00
09.10.2024	63,180.00	62,010.00	62,890.00	63,000.00	102,875.00
10.10.2024	62,610.00	61,320.00	62,610.00	62,580.00	74,133.00
13.10.2024	64,170.00	63,700.00	64,170.00	64,100.00	24,485.00
14.10.2024	64,800.00	63,900.00	63,920.00	64,750.00	45,533.00
15.10.2024	65,340.00	64,440.00	65,340.00	65,060.00	56,201.00
20.10.2024	68,300.00	67,010.00	67,890.00	68,300.00	73,268.00
21.10.2024	68,850.00	68,130.00	68,500.00	68,500.00	78,952.00
22.10.2024	67,840.00	67,130.00	67,840.00	67,500.00	100,691.00
27.10.2024	67,230.00	66,270.00	67,200.00	66,270.00	34,252.00
28.10.2024	67,680.00	65,490.00	66,130.00	67,000.00	66,739.00
29.10.2024	67,670.00	66,780.00	67,090.00	67,090.00	61,838.00
30.10.2024	67,890.00	66,430.00	67,090.00	67,700.00	78,073.00
31.10.2024	66,850.00	65,300.00	66,400.00	66,010.00	111,782.00
03.11.2024	65,610.00	64,500.00	64,820.00	65,430.00	37,611.00
04.11.2024	65,390.00	63,830.00	65,310.00	64,140.00	69,241.00
05.11.2024	64,550.00	63,340.00	63,900.00	64,550.00	56,385.00
06.11.2024	66,790.00	64,870.00	65,620.00	65,930.00	61,845.00
07.11.2024	66,200.00	65,500.00	65,730.00	65,710.00	108,344.00
10.11.2024	71,500.00	70,570.00	70,960.00	71,500.00	66,309.00
11.11.2024	72,570.00	71,200.00	71,510.00	71,330.00	96,120.00
12.11.2024	73,500.00	71,850.00	72,270.00	72,740.00	145,484.00
13.11.2024	74,930.00	72,570.00	72,740.00	74,200.00	136,422.00
14.11.2024	79,130.00	63,020.00	76,500.00	64,330.00	392,421.00
17.11.2024	65,480.00	64,730.00	64,900.00	65,320.00	48,821.00
18.11.2024	65,820.00	64,210.00	65,320.00	64,900.00	100,378.00
19.11.2024	65,490.00	64,020.00	65,480.00	65,400.00	99,115.00
20.11.2024	65,150.00	62,080.00	65,000.00	62,800.00	87,771.00
21.11.2024	64,020.00	62,850.00	63,260.00	63,750.00	79,269.00
24.11.2024	65,790.00	65,030.00	65,360.00	65,700.00	26,650.00
25.11.2024	66,360.00	65,150.00	65,700.00	66,360.00	283,692.00
26.11.2024	67,890.00	65,840.00	67,530.00	66,200.00	84,599.00
27.11.2024	67,500.00	66,320.00	66,470.00	66,910.00	64,785.00
28.11.2024	66,170.00	65,110.00	65,900.00	65,360.00	167,607.00
01.12.2024	66,970.00	66,560.00	66,800.00	66,700.00	31,055.00
02.12.2024	67,380.00	66,130.00	67,000.00	67,380.00	54,743.00
03.12.2024	67,230.00	65,830.00	67,030.00	66,800.00	60,644.00
04.12.2024	68,250.00	66,000.00	67,070.00	67,910.00	64,293.00
05.12.2024	69,990.00	68,200.00	69,270.00	68,610.00	93,329.00
08.12.2024	68,470.00	67,920.00	68,200.00	67,920.00	23,729.00
09.12.2024	68,990.00	67,000.00	67,350.00	68,270.00	88,199.00
10.12.2024	67,210.00	66,270.00	66,800.00	66,270.00	74,572.00
11.12.2024	65,830.00	64,820.00	65,600.00	65,230.00	42,001.00
12.12.2024	67,570.00	65,430.00	65,600.00	67,570.00	55,012.00
12.12.2024	80,280.00	50,000.00	-99.99	67,570.00	0.00

צרו איתנו קשר *5988