גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	28510	28510	28510	28510	0.00
09:47	29200	29200	29200	29200	0.00
09:53	29090	29090	29090	29090	0.00
09:59	29090	28980	29090	28980	3,734,119.00
10:05	28970	28930	28950	28970	31,283.00
10:11	28880	28830	28880	28830	148,529.00
10:17	28880	28830	28830	28880	206,420.00
10:23	28950	28890	28910	28910	246,882.00
10:29	28950	28920	28930	28920	112,828.00
10:35	28960	28940	28950	28960	46,607.00
10:47	28930	28880	28930	28880	26,903.00
10:53	28860	28860	28860	28860	28,282.00
10:59	29100	28960	28970	29060	73,165.00
11:05	29080	29080	29080	29080	43,329.00
11:11	29090	29040	29080	29040	23,834.00
11:20	29090	29040	29080	29090	16,571.00
11:26	29090	29080	29090	29090	20,944.00
11:32	29080	29040	29040	29080	24,704.00
11:38	29070	29040	29040	29070	22,963.00
11:47	29080	29040	29070	29080	58,721.00
11:59	29080	29080	29080	29080	3,489.00
12:05	29090	29090	29090	29090	42,762.00
12:11	29150	29110	29130	29150	59,136.00
12:26	29170	29170	29170	29170	10,792.00
12:32	29180	29150	29170	29180	32,666.00
12:38	29180	29150	29180	29180	31,212.00
12:44	29220	29160	29200	29160	61,925.00
12:50	29200	29190	29200	29190	18,975.00
13:02	29180	29140	29140	29180	20,123.00
13:11	29190	29180	29180	29190	37,066.00
13:38	29120	29110	29120	29110	15,719.00
13:44	29170	29170	29170	29170	2,625.00
13:50	29060	29060	29060	29060	15,111.00
13:56	29120	29120	29120	29120	43,097.00
14:02	29160	29120	29150	29150	32,352.00
14:08	29100	29080	29100	29100	68,074.00
14:14	29210	29140	29140	29210	73,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	30100	30100	30100	30100	0.00
21.07.2026 09:45	30590	30190	-99.99	-99.99	0.00
21.07.2026 10:15	30900	30100	30630	30760	525,929.00
21.07.2026 10:45	30860	30720	30750	30760	579,231.00
21.07.2026 11:15	30760	30510	30730	30540	1,129,684.00
21.07.2026 11:45	30580	30440	30530	30490	994,378.00
21.07.2026 12:15	30620	30480	30490	30570	455,268.00
21.07.2026 12:45	30660	30560	30570	30560	406,419.00
21.07.2026 13:15	30600	30520	30580	30520	162,268.00
21.07.2026 13:45	30560	30450	30560	30520	245,249.00
21.07.2026 14:15	30600	30430	30540	30450	417,978.00
21.07.2026 14:45	30480	30320	30450	30320	574,199.00
21.07.2026 15:15	30410	30210	30300	30300	1,254,394.00
21.07.2026 15:45	30280	30080	30260	30150	893,760.00
21.07.2026 16:15	30200	30080	30130	30140	573,736.00
21.07.2026 16:45	30130	29350	30130	29470	4,066,987.00
21.07.2026 17:15	29650	29050	29490	29300	2,155,410.00
21.07.2026 17:45	29740	29120	29180	29180	4,121,091.00
22.07.2026 09:15	29180	29180	29180	29180	0.00
22.07.2026 09:45	31980	28350	-99.99	-99.99	0.00
22.07.2026 10:15	30710	27700	28610	28540	1,753,346.00
22.07.2026 10:45	28600	28430	28510	28440	550,796.00
22.07.2026 11:15	28620	28350	28440	28520	1,130,352.00
22.07.2026 11:45	28650	28460	28520	28610	391,359.00
22.07.2026 12:15	28650	28550	28650	28560	211,434.00
22.07.2026 12:45	28620	28560	28560	28620	232,144.00
22.07.2026 13:15	28720	28440	28620	28500	1,203,734.00
22.07.2026 13:45	28530	28320	28510	28380	853,449.00
22.07.2026 14:15	28510	28320	28380	28390	630,328.00
22.07.2026 14:45	28460	28270	28440	28370	683,336.00
22.07.2026 15:15	28430	28280	28420	28330	1,057,700.00
22.07.2026 15:45	28440	28270	28330	28370	777,566.00
22.07.2026 16:15	28530	28300	28370	28520	1,132,289.00
22.07.2026 16:45	28530	27340	28490	27550	5,171,246.00
22.07.2026 17:15	27560	27070	27550	27260	4,130,895.00
22.07.2026 17:45	27960	27340	27340	27340	6,138,376.00
24.07.2026 09:15	27340	27340	27340	27340	0.00
24.07.2026 09:45	20000	20000	-99.99	-99.99	0.00
24.07.2026 10:15	31400	20000	26300	26630	27,099,149.00
24.07.2026 10:45	26700	26460	26650	26510	977,699.00
24.07.2026 11:15	26610	26370	26510	26560	1,521,195.00
24.07.2026 11:45	26610	26540	26560	26600	417,750.00
24.07.2026 12:15	26600	26430	26600	26530	843,360.00
24.07.2026 12:45	26560	26450	26540	26540	430,672.00
24.07.2026 13:15	26600	26500	26510	26570	528,080.00
24.07.2026 13:45	26820	26530	26550	26600	3,936,098.00
24.07.2026 14:15	26600	26600	26600	26600	269,192.00
24.07.2026 14:45	26600	26600	26600	26600	0.00
24.07.2026 15:15	26600	26600	26600	26600	0.00
24.07.2026 15:45	26600	26600	26600	26600	0.00
24.07.2026 16:15	26600	26600	26600	26600	0.00
24.07.2026 16:45	26600	26600	26600	26600	0.00
24.07.2026 17:15	26600	26600	26600	26600	0.00
24.07.2026 17:45	26600	26600	26600	26600	0.00
27.07.2026 09:15	26600	26600	26600	26600	0.00
27.07.2026 09:45	28580	27000	-99.99	-99.99	0.00
27.07.2026 10:15	28000	27040	27850	27950	4,297,097.00
27.07.2026 10:45	28070	27880	27930	27990	1,623,912.00
27.07.2026 11:15	28090	27840	27990	27870	2,040,226.00
27.07.2026 11:45	27970	27840	27890	27940	754,763.00
27.07.2026 12:15	27940	27770	27940	27830	570,861.00
27.07.2026 12:45	27880	27750	27820	27870	511,331.00
27.07.2026 13:15	27900	27710	27870	27770	1,421,501.00
27.07.2026 13:45	27810	27640	27790	27720	465,693.00
27.07.2026 14:15	27770	27660	27710	27740	834,284.00
27.07.2026 14:45	27850	27700	27740	27790	1,413,788.00
27.07.2026 15:15	27850	27730	27820	27810	1,068,298.00
27.07.2026 15:45	27840	27650	27820	27800	2,644,421.00
27.07.2026 16:15	27870	27720	27800	27830	1,222,612.00
27.07.2026 16:45	28220	27610	27820	28220	3,834,722.00
27.07.2026 17:15	28430	28090	28200	28420	3,353,793.00
27.07.2026 17:45	28980	27600	28510	28510	41,339.00
28.07.2026 09:15	28510	28510	28510	28510	0.00
28.07.2026 09:45	28880	24800	-99.99	-99.99	0.00
28.07.2026 10:15	29980	28720	29090	28880	4,137,915.00
28.07.2026 10:45	28970	28830	28880	28940	715,391.00
28.07.2026 11:15	29120	28860	28950	29080	322,575.00
28.07.2026 11:45	29110	29030	29090	29050	171,265.00
28.07.2026 12:15	29150	29000	29060	29150	394,861.00
28.07.2026 12:45	29210	29100	29150	29210	389,919.00
28.07.2026 13:15	29220	29140	29220	29190	238,138.00
28.07.2026 13:45	29210	29110	29180	29170	224,673.00
28.07.2026 14:15	29190	29060	29170	29190	416,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00
04.05.2026	37,250.00	35,200.00	35,300.00	37,250.00	574,336.00
05.05.2026	36,810.00	35,680.00	36,600.00	36,020.00	197,535.00
06.05.2026	36,990.00	28,720.00	36,020.00	29,250.00	665,650.00
07.05.2026	28,810.00	28,120.00	28,120.00	28,700.00	607,528.00
08.05.2026	28,250.00	27,300.00	28,160.00	27,540.00	193,655.00
11.05.2026	27,080.00	26,190.00	27,060.00	26,500.00	272,992.00
12.05.2026	26,370.00	25,430.00	26,260.00	25,460.00	413,832.00
13.05.2026	25,290.00	24,440.00	25,040.00	24,970.00	419,471.00
14.05.2026	25,510.00	24,700.00	24,700.00	25,460.00	186,873.00
15.05.2026	25,320.00	24,800.00	25,140.00	25,110.00	172,836.00
18.05.2026	26,820.00	25,390.00	25,910.00	26,610.00	278,928.00
19.05.2026	28,070.00	26,360.00	26,610.00	27,570.00	271,151.00
20.05.2026	27,500.00	26,470.00	27,500.00	26,730.00	365,458.00
25.05.2026	27,300.00	26,860.00	27,100.00	27,300.00	178,871.00
26.05.2026	27,400.00	26,500.00	26,500.00	27,400.00	341,771.00
27.05.2026	26,530.00	26,020.00	26,400.00	26,410.00	433,592.00
28.05.2026	25,840.00	24,970.00	25,420.00	25,790.00	612,773.00
29.05.2026	25,410.00	25,010.00	25,280.00	25,010.00	4,726,223.00
01.06.2026	28,070.00	25,700.00	25,700.00	27,700.00	530,559.00
02.06.2026	28,220.00	27,260.00	28,100.00	27,440.00	476,750.00
03.06.2026	27,970.00	27,000.00	27,420.00	27,040.00	310,619.00
04.06.2026	28,070.00	27,090.00	27,300.00	27,830.00	314,312.00
05.06.2026	27,100.00	26,710.00	27,000.00	26,830.00	147,260.00
08.06.2026	27,460.00	26,740.00	27,400.00	27,210.00	338,938.00
09.06.2026	26,950.00	26,080.00	26,710.00	26,480.00	177,155.00
10.06.2026	26,430.00	25,580.00	25,950.00	26,020.00	225,924.00
11.06.2026	26,450.00	25,130.00	26,350.00	25,660.00	297,971.00
12.06.2026	25,850.00	25,160.00	25,800.00	25,230.00	226,591.00
15.06.2026	26,210.00	25,570.00	25,700.00	25,660.00	280,846.00
16.06.2026	25,700.00	24,730.00	24,980.00	25,160.00	230,564.00
17.06.2026	25,660.00	24,780.00	25,420.00	25,150.00	219,344.00
18.06.2026	25,090.00	24,260.00	24,500.00	24,650.00	241,099.00
19.06.2026	24,950.00	24,460.00	24,920.00	24,620.00	315,345.00
22.06.2026	25,690.00	24,530.00	24,640.00	25,400.00	191,239.00
23.06.2026	25,530.00	24,550.00	24,550.00	25,290.00	212,878.00
24.06.2026	26,570.00	25,790.00	26,160.00	26,250.00	219,841.00
25.06.2026	26,230.00	25,460.00	25,890.00	26,230.00	195,966.00
26.06.2026	26,190.00	25,880.00	25,930.00	25,980.00	207,112.00
29.06.2026	28,130.00	27,110.00	27,650.00	27,440.00	337,558.00
30.06.2026	27,380.00	26,760.00	27,180.00	26,760.00	195,589.00
01.07.2026	28,730.00	27,000.00	27,000.00	28,570.00	177,873.00
02.07.2026	28,990.00	28,220.00	28,570.00	28,950.00	127,868.00
03.07.2026	29,240.00	28,500.00	29,180.00	28,710.00	47,122.00
06.07.2026	29,160.00	28,480.00	28,790.00	28,820.00	90,025.00
07.07.2026	30,040.00	29,310.00	29,310.00	29,940.00	236,647.00
08.07.2026	29,830.00	29,060.00	29,650.00	29,410.00	220,032.00
09.07.2026	29,630.00	28,350.00	29,410.00	29,020.00	129,116.00
10.07.2026	29,940.00	29,330.00	29,330.00	29,890.00	75,877.00
13.07.2026	31,430.00	30,040.00	30,040.00	30,850.00	161,926.00
14.07.2026	31,200.00	29,560.00	31,000.00	30,570.00	136,298.00
15.07.2026	31,360.00	30,330.00	30,330.00	31,250.00	118,983.00
16.07.2026	30,910.00	29,990.00	30,540.00	30,190.00	130,144.00
17.07.2026	30,580.00	29,830.00	30,300.00	30,060.00	72,643.00
20.07.2026	30,650.00	29,910.00	30,380.00	30,100.00	102,032.00
21.07.2026	30,870.00	29,180.00	30,610.00	29,180.00	187,554.00
22.07.2026	28,790.00	27,070.00	28,610.00	27,340.00	234,453.00
24.07.2026	26,700.00	26,300.00	26,300.00	26,600.00	180,449.00
27.07.2026	28,510.00	27,550.00	27,850.00	28,510.00	295,027.00
28.07.2026	29,980.00	24,800.00	-99.99	29,210.00	73,253.00

צרו איתנו קשר *5988