גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39050	39050	39050	39050	0.00
09:44	38160	38160	38160	38160	0.00
09:47	39950	39950	39950	39950	0.00
09:50	39330	39330	39330	39330	0.00
09:53	39050	39050	39050	39050	0.00
09:56	39050	39050	39050	39050	0.00
09:59	38910	38820	38880	38840	37,698.00
10:02	38890	38880	38880	38890	12,443.00
10:05	38960	38900	38900	38960	65,406.00
10:08	38960	38880	38960	38890	89,518.00
10:11	38860	38840	38860	38840	27,975.00
10:17	38760	38760	38760	38760	3,100.00
10:23	38920	38870	38900	38880	147,021.00
10:26	38900	38830	38830	38900	36,136.00
10:29	38960	38840	38840	38950	110,864.00
10:32	39000	38960	39000	38960	63,569.00
10:35	39030	39000	39000	39030	193,063.00
10:38	39030	39030	39030	39030	13,270.00
10:44	39040	38950	39040	38950	155,520.00
10:47	38960	38960	38960	38960	73,634.00
10:53	39000	38950	38950	39000	135,270.00
10:56	38950	38880	38950	38880	35,022.00
10:59	38920	38880	38920	38920	44,745.00
11:02	38900	38850	38870	38880	49,369.00
11:05	38880	38880	38880	38880	0.00
11:08	38850	38850	38850	38850	3,108.00
11:11	38900	38850	38850	38900	66,895.00
11:17	38970	38960	38960	38960	95,857.00
11:26	38950	38910	38920	38950	22,194.00
11:29	38950	38930	38930	38950	82,166.00
11:32	38980	38900	38970	38960	154,294.00
11:35	38900	38870	38900	38870	118,241.00
11:38	38930	38860	38860	38930	44,348.00
11:41	38930	38830	38930	38870	104,910.00
11:44	38820	38760	38820	38760	109,739.00
11:47	38810	38790	38790	38810	8,924.00
11:50	38750	38750	38750	38750	57,350.00
11:53	38770	38770	38770	38770	32,566.00
11:56	38650	38630	38650	38640	98,939.00
11:59	38690	38680	38680	38690	7,350.00
12:02	38690	38650	38690	38650	64,573.00
12:05	38630	38590	38590	38630	11,198.00
12:08	38700	38650	38660	38650	35,959.00
12:11	38620	38580	38580	38620	10,803.00
12:17	38630	38630	38630	38630	0.00
12:23	38650	38630	38630	38650	392,295.00
12:26	38660	38610	38610	38660	10,811.00
12:29	38690	38610	38660	38610	30,919.00
12:32	38700	38640	38690	38640	82,306.00
12:35	38690	38690	38690	38690	773.00
12:38	38690	38630	38690	38630	19,708.00
12:44	38620	38620	38620	38620	31,282.00
12:47	38700	38620	38620	38700	72,652.00
12:53	38660	38650	38650	38660	28,992.00
12:56	38760	38700	38700	38760	69,295.00
12:59	38760	38760	38760	38760	0.00
13:02	38740	38660	38740	38730	8,124.00
13:05	38760	38700	38740	38760	52,304.00
13:08	38830	38780	38780	38830	8,539.00
13:11	38760	38760	38760	38760	3,488.00
13:17	38670	38650	38670	38650	19,717.00
13:23	38720	38680	38710	38680	24,768.00
13:26	38670	38670	38670	38670	6,573.00
13:29	38670	38670	38670	38670	0.00
13:32	38660	38620	38660	38650	135,245.00
13:35	38690	38620	38650	38690	92,751.00
13:38	38760	38730	38730	38760	50,378.00
13:41	38710	38690	38690	38710	27,473.00
13:44	38710	38710	38710	38710	774.00
13:47	38710	38710	38710	38710	0.00
13:50	38710	38710	38710	38710	0.00
13:53	38720	38680	38680	38720	9,674.00
13:56	38690	38650	38650	38690	39,842.00
13:59	38770	38660	38700	38690	223,835.00
14:02	38700	38700	38700	38700	1,161.00
14:05	38700	38700	38700	38700	0.00
14:08	38670	38580	38670	38640	169,853.00
14:11	38620	38560	38620	38560	20,070.00
14:17	38580	38580	38580	38580	1,157.00
14:23	38720	38660	38710	38720	63,842.00
14:26	38720	38720	38720	38720	0.00
14:29	38720	38720	38720	38720	0.00
14:32	38700	38690	38690	38700	7,352.00
14:35	38690	38640	38660	38640	27,061.00
14:38	38660	38610	38630	38610	39,415.00
14:41	38680	38620	38680	38620	36,716.00
14:44	38680	38630	38680	38670	38,674.00
14:47	38710	38660	38670	38710	37,530.00
14:50	38700	38640	38700	38680	45,629.00
14:53	38710	38700	38710	38710	75,481.00
14:56	38740	38710	38710	38740	87,527.00
15:02	38720	38650	38720	38650	6,963.00
15:05	38710	38700	38700	38710	5,805.00
15:08	38690	38690	38690	38690	118,004.00
15:11	38600	38550	38600	38550	180,875.00
15:17	38700	38650	38690	38650	84,354.00
15:23	38680	38600	38670	38600	50,608.00
15:26	38600	38600	38600	38600	0.00
15:29	38660	38260	38630	38320	254,553.00
15:32	38190	38120	38140	38190	46,581.00
15:35	38030	37870	37870	37970	30,737.00
15:38	37820	37720	37740	37820	35,905.00
15:41	37720	37640	37720	37670	85,112.00
15:44	37640	37530	37640	37630	54,119.00
15:47	37610	37540	37610	37540	140,552.00
15:50	37800	37670	37760	37670	50,970.00
15:53	37630	37530	37580	37630	36,829.00
15:56	37690	37570	37620	37680	83,183.00
16:02	37720	37620	37650	37660	133,380.00
16:05	37590	37210	37590	37320	113,402.00
16:08	37390	37280	37280	37310	72,032.00
16:11	37300	37130	37130	37300	106,529.00
16:17	37450	37360	37420	37450	12,724.00
16:23	37560	37500	37540	37520	180,185.00
16:26	37650	37610	37620	37650	109,846.00
16:29	37590	37490	37570	37490	97,173.00
16:32	37630	37540	37600	37590	56,367.00
16:35	37700	37600	37600	37700	122,084.00
16:38	37800	37700	37780	37720	50,582.00
16:41	37780	37680	37720	37730	155,195.00
16:44	37700	37610	37700	37640	110,003.00
16:47	37690	37570	37680	37650	53,097.00
16:50	37680	37500	37610	37500	36,061.00
16:53	37530	37470	37480	37510	243,024.00
16:56	37540	37470	37540	37510	109,162.00
17:05	37400	37320	37400	37320	471,964.00
17:08	37500	37420	37470	37470	19,100.00
17:11	37500	37320	37460	37350	437,900.00
17:23	37600	37600	37600	37600	6,311,536.00
17:26	37600	37600	37600	37600	43,616.00
17:29	37600	37600	37600	37600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026 09:15	36460	36460	36460	36460	0.00
04.03.2026 09:45	37980	36460	-99.99	-99.99	0.00
04.03.2026 10:15	38780	36460	38350	38530	2,073,549.00
04.03.2026 10:45	38630	38340	38580	38430	1,831,903.00
04.03.2026 11:15	38600	38400	38430	38590	1,616,543.00
04.03.2026 11:45	38800	38550	38560	38800	2,106,002.00
04.03.2026 12:15	39070	38690	38800	39040	2,292,120.00
04.03.2026 12:45	39080	38900	39010	39070	1,257,671.00
04.03.2026 13:15	39160	39030	39050	39110	1,108,935.00
04.03.2026 13:45	39340	39120	39120	39290	1,673,662.00
04.03.2026 14:15	39470	39130	39310	39290	1,574,271.00
04.03.2026 14:45	39280	39070	39250	39100	1,306,554.00
04.03.2026 15:15	39340	39100	39110	39290	1,146,158.00
04.03.2026 15:45	39550	39110	39300	39360	1,388,193.00
04.03.2026 16:15	39490	39230	39360	39400	2,115,486.00
04.03.2026 16:45	39530	39000	39400	39410	10,806,120.00
04.03.2026 17:15	39600	39220	39300	39420	5,168,287.00
04.03.2026 17:45	39580	38300	39150	39150	14,674,594.00
05.03.2026 09:15	39150	39150	39150	39150	0.00
05.03.2026 09:45	51000	39150	-99.99	-99.99	0.00
05.03.2026 10:15	41000	39150	39380	39370	1,759,753.00
05.03.2026 10:45	39640	39450	39500	39500	1,236,351.00
05.03.2026 11:15	39870	39450	39490	39730	1,703,316.00
05.03.2026 11:45	39750	39540	39630	39710	1,426,311.00
05.03.2026 12:15	39690	39560	39690	39650	801,386.00
05.03.2026 12:45	39750	39620	39640	39720	931,409.00
05.03.2026 13:15	39870	39620	39720	39820	1,456,824.00
05.03.2026 13:45	40120	39830	39830	39930	1,848,872.00
05.03.2026 14:15	39960	39730	39940	39800	1,097,539.00
05.03.2026 14:45	39880	39760	39800	39800	1,363,149.00
05.03.2026 15:15	39850	39700	39800	39750	1,438,917.00
05.03.2026 15:45	39840	39620	39750	39670	927,085.00
05.03.2026 16:15	39770	39430	39680	39520	2,090,978.00
05.03.2026 16:45	41150	39270	39520	41070	4,832,248.00
05.03.2026 17:15	41700	40790	40940	41420	4,811,206.00
05.03.2026 17:45	42500	41280	41420	41420	17,662,316.00
06.03.2026 09:15	41420	41420	41420	41420	0.00
06.03.2026 09:45	49280	42000	-99.99	-99.99	0.00
06.03.2026 10:15	49280	39520	39700	39720	1,297,732.00
06.03.2026 10:45	39880	39680	39740	39800	2,637,971.00
06.03.2026 11:15	40100	39810	39830	40060	2,418,559.00
06.03.2026 11:45	40290	40000	40020	40170	1,833,003.00
06.03.2026 12:15	40520	40150	40210	40320	2,071,004.00
06.03.2026 12:45	40560	40310	40320	40400	2,763,311.00
06.03.2026 13:15	40570	40160	40420	40160	4,179,052.00
06.03.2026 13:45	40400	40160	40160	40170	3,031,993.00
06.03.2026 14:15	40170	40170	40170	40170	208,482.00
06.03.2026 14:45	40170	40170	40170	40170	0.00
06.03.2026 15:15	40170	40170	40170	40170	0.00
06.03.2026 15:45	40170	40170	40170	40170	0.00
06.03.2026 16:15	40170	40170	40170	40170	0.00
06.03.2026 16:45	40170	40170	40170	40170	0.00
06.03.2026 17:15	40170	40170	40170	40170	0.00
06.03.2026 17:45	40170	40170	40170	40170	0.00
09.03.2026 09:15	40170	40170	40170	40170	0.00
09.03.2026 09:45	45960	39400	-99.99	-99.99	0.00
09.03.2026 10:15	39700	35030	39180	38960	611,085.00
09.03.2026 10:45	39340	38950	39020	39070	2,538,854.00
09.03.2026 11:15	39230	38970	39120	39210	1,874,645.00
09.03.2026 11:45	39700	39210	39210	39410	3,967,638.00
09.03.2026 12:15	39360	39110	39360	39170	1,204,831.00
09.03.2026 12:45	39320	39140	39220	39200	1,285,281.00
09.03.2026 13:15	39250	39040	39190	39070	2,514,219.00
09.03.2026 13:45	39070	38900	39070	38970	1,853,398.00
09.03.2026 14:15	39050	38900	39050	39050	1,361,954.00
09.03.2026 14:45	39140	38970	38990	39080	1,426,142.00
09.03.2026 15:15	39080	38890	39080	38990	2,325,954.00
09.03.2026 15:45	39120	38370	38990	38660	3,724,003.00
09.03.2026 16:15	39140	38620	38670	38800	8,254,142.00
09.03.2026 16:45	39480	38900	38990	39420	3,766,774.00
09.03.2026 17:15	39490	39100	39440	39100	3,078,379.00
09.03.2026 17:45	41000	37200	38130	39050	19,042,817.00
10.03.2026 09:15	39050	39050	39050	39050	0.00
10.03.2026 09:45	39400	28000	-99.99	-99.99	0.00
10.03.2026 10:15	46490	33330	38810	38840	350,936.00
10.03.2026 10:45	39050	38760	38920	39040	1,344,767.00
10.03.2026 11:15	39000	38850	38950	38940	853,313.00
10.03.2026 11:45	38980	38830	38940	38870	1,050,279.00
10.03.2026 12:15	38810	38580	38780	38620	634,611.00
10.03.2026 12:45	38700	38580	38620	38640	701,748.00
10.03.2026 13:15	38830	38620	38620	38700	461,762.00
10.03.2026 13:45	38760	38610	38700	38710	415,357.00
10.03.2026 14:15	38770	38560	38710	38630	619,086.00
10.03.2026 14:45	38720	38580	38650	38670	602,482.00
10.03.2026 15:15	38750	38550	38630	38620	885,110.00
10.03.2026 15:45	38710	37640	38700	37670	1,206,415.00
10.03.2026 16:15	37800	37130	37600	37310	1,349,411.00
10.03.2026 16:45	37800	37280	37290	37800	1,561,957.00
10.03.2026 17:15	38200	37320	37680	38200	2,864,981.00
10.03.2026 17:45	38010	37170	37600	37600	6,355,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
10.03.2026	46,490.00	28,000.00	-99.99	39,050.00	0.00

צרו איתנו קשר *5988