גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30860	30860	30860	30860	0.00
09:44	31980	31980	31980	31980	0.00
09:47	31700	31700	31700	31700	0.00
09:50	31780	31780	31780	31780	0.00
09:53	31970	31970	31970	31970	0.00
09:56	32090	32090	32090	32090	0.00
09:59	32090	32090	32090	32090	0.00
10:02	32090	32090	32090	32090	0.00
10:05	32390	32120	32120	32250	75,870.00
10:08	32280	32110	32160	32280	112,245.00
10:11	32350	32260	32320	32280	146,657.00
10:14	32350	32280	32300	32280	69,771.00
10:17	32320	32200	32310	32300	80,038.00
10:20	32300	32260	32260	32300	71,357.00
10:23	32300	32230	32300	32240	38,710.00
10:26	32230	32200	32210	32200	106,919.00
10:29	32310	32210	32210	32280	74,557.00
10:32	32290	32270	32290	32270	57,462.00
10:35	32300	32250	32250	32300	65,547.00
10:38	32360	32310	32330	32350	216,382.00
10:41	32440	32380	32380	32440	73,578.00
10:44	32480	32410	32410	32470	119,371.00
10:47	32590	32450	32450	32490	79,334.00
10:50	32490	32490	32490	32490	0.00
10:53	32510	32490	32490	32510	22,427.00
10:56	32510	32500	32500	32510	13,001.00
10:59	32490	32490	32490	32490	4,873.00
11:02	32520	32490	32490	32520	67,605.00
11:05	32490	32490	32490	32490	9,422.00
11:08	32510	32490	32510	32490	233,609.00
11:11	32490	32490	32490	32490	11,696.00
11:14	32450	32450	32450	32450	8,112.00
11:17	32490	32450	32450	32490	19,490.00
11:20	32560	32450	32450	32560	379,164.00
11:23	32560	32500	32560	32500	69,640.00
11:26	32500	32500	32500	32500	45,175.00
11:29	32580	32560	32560	32580	47,551.00
11:32	32580	32560	32580	32560	49,514.00
11:35	32550	32550	32550	32550	14,973.00
11:38	32570	32510	32570	32530	10,737.00
11:41	32650	32580	32580	32650	19,572.00
11:44	32690	32690	32690	32690	653.00
11:47	32750	32680	32700	32750	60,197.00
11:50	32770	32710	32740	32770	213,189.00
11:53	32700	32700	32700	32700	8,175.00
11:56	32700	32700	32700	32700	0.00
11:59	32700	32700	32700	32700	17,658.00
12:02	32750	32720	32750	32720	11,779.00
12:05	32660	32660	32660	32660	5,225.00
12:08	32650	32620	32650	32620	18,595.00
12:11	32620	32620	32620	32620	2,609.00
12:14	32670	32660	32660	32670	29,724.00
12:17	32670	32670	32670	32670	29,729.00
12:20	32670	32670	32670	32670	0.00
12:23	32520	32510	32520	32510	44,546.00
12:26	32510	32510	32510	32510	0.00
12:29	32510	32510	32510	32510	0.00
12:32	32530	32520	32530	32520	6,829.00
12:35	32500	32500	32500	32500	15,600.00
12:38	32560	32500	32500	32560	74,466.00
12:41	32620	32570	32570	32620	95,216.00
12:44	32600	32530	32580	32570	42,334.00
12:47	32510	32490	32510	32490	4,224.00
12:50	32600	32520	32520	32600	229,426.00
12:53	32540	32520	32520	32520	25,043.00
12:56	32570	32570	32570	32570	16,610.00
12:59	32590	32540	32550	32540	30,604.00
13:02	32510	32490	32510	32500	15,600.00
13:05	32500	32500	32500	32500	0.00
13:08	32560	32540	32540	32560	45,251.00
13:11	32560	32560	32560	32560	0.00
13:14	32670	32620	32640	32630	70,830.00
13:17	32630	32630	32630	32630	21,862.00
13:20	32680	32570	32660	32640	11,429.00
13:23	32600	32580	32590	32600	40,742.00
13:26	32560	32490	32560	32500	57,210.00
13:29	32500	32500	32500	32500	0.00
13:32	32590	32530	32590	32540	31,564.00
13:35	32540	32540	32540	32540	0.00
13:38	32590	32550	32570	32560	16,930.00
13:41	32580	32540	32580	32540	24,101.00
13:44	32480	32410	32480	32420	12,337.00
13:47	32490	32400	32400	32490	44,452.00
13:50	32550	32470	32550	32470	13,989.00
13:53	32470	32470	32470	32470	0.00
13:56	32530	32500	32500	32530	13,661.00
13:59	32520	32320	32500	32320	120,435.00
14:02	32340	32310	32330	32340	166,789.00
14:05	32370	32270	32270	32370	28,078.00
14:08	32410	32370	32370	32410	26,559.00
14:11	32360	32280	32360	32280	23,594.00
14:14	32280	32280	32280	32280	0.00
14:17	32360	32350	32360	32350	72,159.00
14:20	32410	32390	32390	32410	10,369.00
14:23	32380	32320	32380	32320	24,912.00
14:26	32320	32320	32320	32320	0.00
14:29	32400	32350	32350	32400	44,052.00
14:32	32430	32410	32430	32410	69,701.00
14:35	32410	32410	32410	32410	0.00
14:38	32400	32370	32370	32390	20,402.00
14:41	32360	32360	32360	32360	3,236.00
14:44	32400	32400	32400	32400	17,820.00
14:47	32390	32360	32390	32360	10,679.00
14:50	32380	32380	32380	32380	17,809.00
14:53	32380	32380	32380	32380	0.00
14:56	32380	32380	32380	32380	0.00
14:59	32370	32360	32370	32360	19,416.00
15:02	32400	32370	32370	32380	172,275.00
15:05	32420	32370	32420	32370	8,094.00
15:08	32370	32170	32340	32170	206,207.00
15:11	32210	32130	32130	32210	135,571.00
15:14	32200	32170	32200	32170	36,382.00
15:17	32230	32220	32220	32230	92,149.00
15:20	32260	32260	32260	32260	645.00
15:23	32340	32230	32340	32230	79,414.00
15:26	32310	32180	32310	32180	78,294.00
15:29	32180	32110	32110	32120	18,980.00
15:32	32120	32090	32120	32090	31,473.00
15:35	32150	32140	32140	32150	23,790.00
15:38	32160	32100	32100	32100	56,851.00
15:41	32120	32070	32080	32070	44,590.00
15:44	32070	32070	32070	32070	26,297.00
15:47	32130	32070	32070	32130	41,092.00
15:50	32120	32090	32120	32120	34,046.00
15:53	32120	32060	32060	32120	24,710.00
15:56	32130	32120	32130	32120	36,619.00
15:59	32180	32120	32160	32120	43,093.00
16:02	32070	31920	32070	32030	232,648.00
16:05	32010	32000	32000	32010	47,054.00
16:08	32030	31970	31970	32030	19,510.00
16:11	31950	31950	31950	31950	7,987.00
16:14	32000	31950	31950	32000	29,432.00
16:17	32070	31980	32020	31980	27,248.00
16:20	31980	31980	31980	31980	0.00
16:23	32070	32010	32070	32050	33,010.00
16:26	32460	32000	32030	32320	244,430.00
16:29	32310	32170	32250	32230	113,369.00
16:32	32190	32010	32050	32010	223,865.00
16:35	32360	32210	32210	32360	247,806.00
16:38	32750	32500	32500	32700	376,510.00
16:41	32590	32540	32590	32550	75,835.00
16:44	32690	32580	32600	32640	162,793.00
16:47	33020	32890	32970	32890	434,541.00
16:50	32860	32770	32860	32770	124,892.00
16:53	32730	32600	32730	32620	203,557.00
16:56	32690	32560	32560	32620	357,231.00
16:59	32810	32700	32700	32780	156,885.00
17:02	32870	32740	32760	32740	142,364.00
17:05	32920	32710	32740	32710	168,898.00
17:08	32780	32660	32740	32750	177,439.00
17:11	32670	32550	32670	32560	183,922.00
17:14	32560	32560	32560	32560	0.00
17:17	32560	32560	32560	32560	0.00
17:20	32560	32560	32560	32560	0.00
17:23	32710	32710	32710	32710	26,524,211.00
17:26	32710	32710	32710	32710	34,345.00
17:29	32710	32710	32710	32710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	30510	30510	30510	30510	0.00
09.09.2026 09:45	31570	30310	-99.99	-99.99	0.00
09.09.2026 10:15	32800	30310	30350	30610	177,163.00
09.09.2026 10:45	30690	30520	30560	30600	238,014.00
09.09.2026 11:15	30720	30600	30600	30720	267,955.00
09.09.2026 11:45	30770	30670	30720	30760	229,515.00
09.09.2026 12:15	30820	30750	30760	30780	312,775.00
09.09.2026 12:45	30900	30790	30800	30820	264,297.00
09.09.2026 13:15	30820	30780	30820	30810	123,818.00
09.09.2026 13:45	30810	30740	30810	30770	174,814.00
09.09.2026 14:15	30860	30770	30770	30860	366,602.00
09.09.2026 14:45	30940	30860	30870	30930	289,595.00
09.09.2026 15:15	30980	30900	30920	30920	339,458.00
09.09.2026 15:45	30950	30890	30900	30930	297,804.00
09.09.2026 16:15	30950	30840	30930	30910	354,256.00
09.09.2026 16:45	30920	30100	30910	30570	1,460,067.00
09.09.2026 17:15	30970	30160	30530	30620	1,918,874.00
09.09.2026 17:45	30990	30200	30560	30560	3,956,297.00
10.09.2026 09:15	30560	30560	30560	30560	0.00
10.09.2026 09:45	31780	30160	-99.99	-99.99	0.00
10.09.2026 10:15	31400	30000	30100	30160	1,696,576.00
10.09.2026 10:45	30140	30050	30110	30050	295,361.00
10.09.2026 11:15	30140	30050	30050	30140	252,720.00
10.09.2026 11:45	30200	30120	30120	30200	157,395.00
10.09.2026 12:15	30250	30120	30210	30130	230,862.00
10.09.2026 12:45	30210	30160	30180	30160	168,422.00
10.09.2026 13:15	30200	30120	30200	30120	154,685.00
10.09.2026 13:45	30170	30120	30160	30120	64,176.00
10.09.2026 14:15	30140	30100	30120	30120	212,863.00
10.09.2026 14:45	30090	29960	30090	29960	374,782.00
10.09.2026 15:15	30010	29880	29990	29880	290,460.00
10.09.2026 15:45	29890	29840	29880	29840	424,112.00
10.09.2026 16:15	29920	29780	29830	29910	595,857.00
10.09.2026 16:45	30130	29710	29860	30050	1,577,739.00
10.09.2026 17:15	30210	29860	30000	30030	1,759,817.00
10.09.2026 17:45	30180	29670	30060	30060	2,123,137.00
14.09.2026 09:15	30060	30060	30060	30060	0.00
14.09.2026 09:45	30320	29570	-99.99	-99.99	0.00
14.09.2026 10:15	30880	29650	30450	30870	935,080.00
14.09.2026 10:45	30960	30690	30930	30800	750,974.00
14.09.2026 11:15	30880	30530	30870	30810	538,875.00
14.09.2026 11:45	30970	30820	30830	30900	506,555.00
14.09.2026 12:15	31070	30850	30850	31020	916,611.00
14.09.2026 12:45	31120	31030	31030	31080	347,136.00
14.09.2026 13:15	31070	30870	31070	30910	670,649.00
14.09.2026 13:45	31130	30890	30890	31130	265,248.00
14.09.2026 14:15	31140	31050	31130	31050	304,084.00
14.09.2026 14:45	31130	30960	31060	31020	466,438.00
14.09.2026 15:15	31030	30930	31020	30990	304,272.00
14.09.2026 15:45	31000	30900	30920	30970	383,108.00
14.09.2026 16:15	31150	31040	31050	31070	581,542.00
14.09.2026 16:45	31390	30850	31070	31230	2,266,377.00
14.09.2026 17:15	31810	31070	31160	31580	2,215,927.00
14.09.2026 17:45	31850	31040	31750	31750	8,814,752.00
15.09.2026 09:15	31750	31750	31750	31750	0.00
15.09.2026 09:45	33370	29010	-99.99	-99.99	0.00
15.09.2026 10:15	32360	29620	32120	32160	474,638.00
15.09.2026 10:45	32170	31960	32170	32060	762,738.00
15.09.2026 11:15	32430	31970	31980	32260	1,243,922.00
15.09.2026 11:45	32650	32240	32250	32600	1,854,250.00
15.09.2026 12:15	32550	32290	32540	32390	478,094.00
15.09.2026 12:45	32460	32340	32460	32350	351,886.00
15.09.2026 13:15	32390	32300	32300	32390	365,877.00
15.09.2026 13:45	32360	32160	32360	32200	564,972.00
15.09.2026 14:15	32260	32000	32190	32060	646,485.00
15.09.2026 14:45	32140	31930	32050	31930	484,066.00
15.09.2026 15:15	32000	31900	31940	31930	443,445.00
15.09.2026 15:45	31960	31810	31920	31830	746,233.00
15.09.2026 16:15	31920	31600	31830	31900	727,756.00
15.09.2026 16:45	32270	31800	31810	32090	1,731,709.00
15.09.2026 17:15	32120	31560	32050	31560	1,987,534.00
15.09.2026 17:45	31560	30000	-99.99	-99.99	0.00
16.09.2026 11:15	31200	31040	31200	31040	302,886.00
16.09.2026 11:45	31100	30930	31040	31090	284,560.00
16.09.2026 12:15	31100	31020	31090	31020	287,660.00
16.09.2026 12:45	31100	31010	31020	31080	294,175.00
16.09.2026 13:15	31080	31000	31080	31000	235,510.00
16.09.2026 15:45	31060	31060	31060	31060	0.00
16.09.2026 16:15	31160	31080	31080	31090	84,628.00
16.09.2026 16:45	31190	30800	31150	31160	656,440.00
16.09.2026 17:15	31200	30880	31160	30970	719,602.00
16.09.2026 17:45	30960	29500	30860	30860	23,762.00
17.09.2026 09:15	30860	30860	30860	30860	0.00
17.09.2026 09:45	32900	31800	-99.99	-99.99	0.00
17.09.2026 10:15	32500	31700	32120	32300	409,921.00
17.09.2026 10:45	32440	32200	32350	32400	1,167,033.00
17.09.2026 11:15	32590	32450	32450	32450	699,940.00
17.09.2026 11:45	32680	32450	32450	32680	724,138.00
17.09.2026 12:15	32770	32620	32700	32620	633,363.00
17.09.2026 12:45	32670	32500	32660	32620	348,599.00
17.09.2026 13:15	32620	32490	32550	32580	621,684.00
17.09.2026 13:45	32680	32480	32650	32480	381,214.00
17.09.2026 14:15	32550	32270	32440	32280	667,180.00
17.09.2026 14:45	32450	32310	32340	32370	366,266.00
17.09.2026 15:15	32420	32130	32390	32160	885,012.00
17.09.2026 15:45	32340	32070	32200	32070	627,315.00
17.09.2026 16:15	32180	31920	32070	31950	540,613.00
17.09.2026 16:45	32750	31950	31990	32610	2,394,433.00
17.09.2026 17:15	33020	32550	32650	32560	3,155,510.00
17.09.2026 17:45	33500	32600	32710	32710	26,558,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
11.02.2026	35,620.00	33,410.00	35,600.00	33,510.00	156,013.00
12.02.2026	34,070.00	33,170.00	34,000.00	33,300.00	251,675.00
13.02.2026	32,550.00	31,450.00	32,320.00	31,920.00	175,740.00
16.02.2026	32,330.00	30,940.00	32,010.00	31,000.00	168,386.00
17.02.2026	31,620.00	30,670.00	30,800.00	30,700.00	231,779.00
18.02.2026	30,120.00	29,200.00	29,300.00	30,100.00	170,465.00
19.02.2026	34,850.00	30,500.00	30,600.00	34,200.00	579,346.00
20.02.2026	36,380.00	35,120.00	35,200.00	36,050.00	348,393.00
23.02.2026	37,340.00	36,260.00	36,600.00	36,630.00	235,326.00
24.02.2026	36,120.00	35,110.00	35,730.00	35,590.00	169,676.00
25.02.2026	35,490.00	34,520.00	35,390.00	34,920.00	175,185.00
26.02.2026	35,440.00	33,590.00	34,020.00	35,090.00	247,098.00
27.02.2026	36,400.00	35,320.00	36,080.00	35,500.00	326,555.00
02.03.2026	36,750.00	36,020.00	36,700.00	36,460.00	206,992.00
04.03.2026	39,600.00	38,310.00	38,390.00	39,150.00	376,669.00
05.03.2026	41,700.00	39,210.00	39,400.00	41,420.00	267,098.00
06.03.2026	40,570.00	39,520.00	39,790.00	40,170.00	217,724.00
09.03.2026	39,700.00	38,360.00	39,120.00	39,050.00	422,137.00
10.03.2026	39,080.00	37,130.00	38,880.00	37,600.00	152,554.00
11.03.2026	38,880.00	37,360.00	38,030.00	37,360.00	173,684.00
12.03.2026	38,340.00	37,020.00	37,500.00	37,800.00	165,779.00
13.03.2026	37,310.00	36,880.00	37,000.00	37,260.00	64,154.00
16.03.2026	37,560.00	36,280.00	37,270.00	36,910.00	128,825.00
17.03.2026	37,590.00	36,340.00	36,730.00	37,380.00	101,257.00
18.03.2026	36,970.00	36,200.00	36,640.00	36,610.00	147,193.00
19.03.2026	37,740.00	36,120.00	36,160.00	37,350.00	121,633.00
20.03.2026	37,170.00	36,500.00	36,990.00	36,500.00	189,927.00
23.03.2026	37,520.00	36,870.00	36,910.00	37,040.00	150,533.00
24.03.2026	36,790.00	34,340.00	36,210.00	34,640.00	199,802.00
25.03.2026	35,000.00	33,460.00	34,300.00	33,460.00	219,713.00
26.03.2026	35,140.00	33,910.00	34,030.00	34,690.00	121,166.00
27.03.2026	34,670.00	33,600.00	33,970.00	33,780.00	199,860.00
30.03.2026	34,690.00	33,620.00	33,860.00	34,220.00	335,154.00
31.03.2026	34,980.00	34,140.00	34,220.00	34,690.00	198,345.00
03.04.2026	35,690.00	34,910.00	35,500.00	35,300.00	84,608.00
06.04.2026	35,520.00	35,020.00	35,310.00	35,420.00	79,059.00
09.04.2026	34,220.00	31,720.00	34,100.00	32,300.00	310,127.00
10.04.2026	32,180.00	30,920.00	32,100.00	31,460.00	163,063.00
13.04.2026	30,170.00	29,150.00	29,500.00	30,170.00	454,552.00
14.04.2026	31,860.00	30,910.00	31,020.00	30,930.00	242,534.00
15.04.2026	30,870.00	30,030.00	30,280.00	30,260.00	228,063.00
16.04.2026	31,660.00	30,450.00	30,480.00	31,330.00	153,723.00
17.04.2026	31,990.00	31,330.00	31,330.00	31,650.00	115,718.00
20.04.2026	31,770.00	30,660.00	30,870.00	31,360.00	205,594.00
23.04.2026	31,820.00	29,590.00	31,160.00	29,820.00	321,899.00
24.04.2026	29,550.00	28,450.00	29,300.00	28,750.00	332,628.00
27.04.2026	30,590.00	29,610.00	29,680.00	30,330.00	242,668.00
28.04.2026	30,540.00	29,570.00	29,900.00	30,220.00	285,150.00
29.04.2026	30,480.00	29,870.00	30,100.00	30,220.00	118,371.00
30.04.2026	30,400.00	29,460.00	30,000.00	29,760.00	204,695.00
01.05.2026	31,040.00	30,400.00	30,420.00	30,710.00	119,402.00
04.05.2026	37,250.00	35,200.00	35,300.00	37,250.00	574,336.00
05.05.2026	36,810.00	35,680.00	36,600.00	36,020.00	197,535.00
06.05.2026	36,990.00	28,720.00	36,020.00	29,250.00	665,650.00
07.05.2026	28,810.00	28,120.00	28,120.00	28,700.00	607,528.00
08.05.2026	28,250.00	27,300.00	28,160.00	27,540.00	193,655.00
11.05.2026	27,080.00	26,190.00	27,060.00	26,500.00	272,992.00
12.05.2026	26,370.00	25,430.00	26,260.00	25,460.00	413,832.00
13.05.2026	25,290.00	24,440.00	25,040.00	24,970.00	419,471.00
14.05.2026	25,510.00	24,700.00	24,700.00	25,460.00	186,873.00
15.05.2026	25,320.00	24,800.00	25,140.00	25,110.00	172,836.00
18.05.2026	26,820.00	25,390.00	25,910.00	26,610.00	278,928.00
19.05.2026	28,070.00	26,360.00	26,610.00	27,570.00	271,151.00
20.05.2026	27,500.00	26,470.00	27,500.00	26,730.00	365,458.00
25.05.2026	27,300.00	26,860.00	27,100.00	27,300.00	178,871.00
26.05.2026	27,400.00	26,500.00	26,500.00	27,400.00	341,771.00
27.05.2026	26,530.00	26,020.00	26,400.00	26,410.00	433,592.00
28.05.2026	25,840.00	24,970.00	25,420.00	25,790.00	612,773.00
29.05.2026	25,410.00	25,010.00	25,280.00	25,010.00	4,726,223.00
01.06.2026	28,070.00	25,700.00	25,700.00	27,700.00	530,559.00
02.06.2026	28,220.00	27,260.00	28,100.00	27,440.00	476,750.00
03.06.2026	27,970.00	27,000.00	27,420.00	27,040.00	310,619.00
04.06.2026	28,070.00	27,090.00	27,300.00	27,830.00	314,312.00
05.06.2026	27,100.00	26,710.00	27,000.00	26,830.00	147,260.00
08.06.2026	27,460.00	26,740.00	27,400.00	27,210.00	338,938.00
09.06.2026	26,950.00	26,080.00	26,710.00	26,480.00	177,155.00
10.06.2026	26,430.00	25,580.00	25,950.00	26,020.00	225,924.00
11.06.2026	26,450.00	25,130.00	26,350.00	25,660.00	297,971.00
12.06.2026	25,850.00	25,160.00	25,800.00	25,230.00	226,591.00
15.06.2026	26,210.00	25,570.00	25,700.00	25,660.00	280,846.00
16.06.2026	25,700.00	24,730.00	24,980.00	25,160.00	230,564.00
17.06.2026	25,660.00	24,780.00	25,420.00	25,150.00	219,344.00
18.06.2026	25,090.00	24,260.00	24,500.00	24,650.00	241,099.00
19.06.2026	24,950.00	24,460.00	24,920.00	24,620.00	315,345.00
22.06.2026	25,690.00	24,530.00	24,640.00	25,400.00	191,239.00
23.06.2026	25,530.00	24,550.00	24,550.00	25,290.00	212,878.00
24.06.2026	26,570.00	25,790.00	26,160.00	26,250.00	219,841.00
25.06.2026	26,230.00	25,460.00	25,890.00	26,230.00	195,966.00
26.06.2026	26,190.00	25,880.00	25,930.00	25,980.00	207,112.00
29.06.2026	28,130.00	27,110.00	27,650.00	27,440.00	337,558.00
30.06.2026	27,380.00	26,760.00	27,180.00	26,760.00	195,589.00
01.07.2026	28,730.00	27,000.00	27,000.00	28,570.00	177,873.00
02.07.2026	28,990.00	28,220.00	28,570.00	28,950.00	127,868.00
03.07.2026	29,240.00	28,500.00	29,180.00	28,710.00	47,122.00
06.07.2026	29,160.00	28,480.00	28,790.00	28,820.00	90,025.00
07.07.2026	30,040.00	29,310.00	29,310.00	29,940.00	236,647.00
08.07.2026	29,830.00	29,060.00	29,650.00	29,410.00	220,032.00
09.07.2026	29,630.00	28,350.00	29,410.00	29,020.00	129,116.00
10.07.2026	29,940.00	29,330.00	29,330.00	29,890.00	75,877.00
13.07.2026	31,430.00	30,040.00	30,040.00	30,850.00	161,926.00
14.07.2026	31,200.00	29,560.00	31,000.00	30,570.00	136,298.00
15.07.2026	31,360.00	30,330.00	30,330.00	31,250.00	118,983.00
16.07.2026	30,910.00	29,990.00	30,540.00	30,190.00	130,144.00
17.07.2026	30,580.00	29,830.00	30,300.00	30,060.00	72,643.00
20.07.2026	30,650.00	29,910.00	30,380.00	30,100.00	102,032.00
21.07.2026	30,870.00	29,180.00	30,610.00	29,180.00	187,554.00
22.07.2026	28,790.00	27,070.00	28,610.00	27,340.00	234,453.00
24.07.2026	26,700.00	26,300.00	26,300.00	26,600.00	180,449.00
27.07.2026	28,510.00	27,550.00	27,850.00	28,510.00	295,027.00
28.07.2026	30,550.00	28,830.00	29,090.00	30,550.00	173,757.00
29.07.2026	32,320.00	30,480.00	30,800.00	32,320.00	291,961.00
30.07.2026	32,450.00	29,670.00	32,450.00	29,670.00	181,567.00
31.07.2026	29,970.00	29,340.00	29,730.00	29,750.00	128,554.00
03.08.2026	31,530.00	30,030.00	30,030.00	30,790.00	188,909.00
04.08.2026	30,750.00	29,570.00	30,460.00	30,720.00	231,978.00
05.08.2026	31,790.00	28,040.00	30,300.00	28,930.00	470,516.00
06.08.2026	30,040.00	28,790.00	29,650.00	29,540.00	726,429.00
07.08.2026	29,680.00	29,240.00	29,410.00	29,300.00	69,933.00
10.08.2026	30,800.00	29,950.00	30,370.00	30,670.00	176,962.00
11.08.2026	30,810.00	30,150.00	30,450.00	30,810.00	97,009.00
12.08.2026	30,490.00	29,090.00	30,120.00	29,090.00	112,377.00
13.08.2026	30,320.00	29,270.00	29,330.00	29,650.00	106,009.00
14.08.2026	31,650.00	31,100.00	31,170.00	31,570.00	86,229.00
17.08.2026	30,300.00	29,230.00	30,300.00	29,640.00	117,594.00
18.08.2026	30,060.00	28,920.00	29,050.00	30,060.00	97,093.00
19.08.2026	30,130.00	29,130.00	29,690.00	30,060.00	121,857.00
20.08.2026	30,180.00	29,580.00	29,750.00	29,900.00	164,756.00
21.08.2026	29,980.00	29,540.00	29,980.00	29,930.00	80,519.00
24.08.2026	30,520.00	29,810.00	29,930.00	30,450.00	101,566.00
25.08.2026	30,300.00	29,260.00	30,120.00	29,600.00	52,970.00
26.08.2026	30,220.00	29,310.00	29,760.00	29,950.00	81,092.00
27.08.2026	31,640.00	30,500.00	30,500.00	31,410.00	120,966.00
28.08.2026	31,350.00	30,830.00	30,840.00	31,050.00	153,413.00
31.08.2026	33,050.00	32,100.00	32,250.00	32,680.00	212,176.00
01.09.2026	33,240.00	32,000.00	32,470.00	32,830.00	100,368.00
02.09.2026	32,780.00	31,610.00	32,140.00	32,260.00	84,705.00
03.09.2026	33,470.00	32,260.00	32,260.00	33,100.00	84,967.00
04.09.2026	32,790.00	32,320.00	32,600.00	32,450.00	34,989.00
07.09.2026	31,710.00	30,910.00	31,550.00	31,200.00	103,524.00
08.09.2026	31,540.00	30,420.00	31,300.00	30,510.00	102,743.00
09.09.2026	30,980.00	30,100.00	30,350.00	30,560.00	86,790.00
10.09.2026	30,250.00	29,710.00	30,100.00	30,060.00	71,157.00
14.09.2026	31,750.00	30,320.00	30,320.00	31,750.00	168,281.00
15.09.2026	32,650.00	31,560.00	32,120.00	31,560.00	146,758.00
16.09.2026	31,520.00	30,800.00	31,430.00	30,860.00	86,048.00
17.09.2026	33,020.00	31,920.00	32,100.00	32,710.00	215,304.00

צרו איתנו קשר *5988