גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיאסאייטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית דיאסאייטי

DSIT

מניה 1238013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	1488	1488	1488	1488	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 10:15	1557	1557	-99.99	-99.99	0.00
22.10.2026 10:45	1513	1486	1486	1513	19,869.00
22.10.2026 11:15	1528	1515	1528	1528	13,379.00
22.10.2026 11:45	1554	1530	1530	1554	15,853.00
22.10.2026 12:15	1546	1528	1546	1528	6,520.00
22.10.2026 12:45	1519	1519	1519	1519	2,825.00
22.10.2026 13:15	1529	1529	1529	1529	2,996.00
22.10.2026 13:45	1529	1520	1520	1529	8,488.00
22.10.2026 14:15	1531	1528	1528	1531	1,712.00
22.10.2026 14:45	1522	1514	1522	1514	1,443.00
22.10.2026 15:15	1531	1520	1520	1531	31,973.00
22.10.2026 15:45	1546	1537	1537	1546	5,371.00
22.10.2026 16:15	1562	1517	1517	1562	34,304.00
22.10.2026 16:45	1560	1539	1560	1539	11,655.00
22.10.2026 17:15	1539	1539	1539	1539	3,062.00
22.10.2026 17:45	1599	1538	1545	1545	18,926.00
23.10.2026 09:15	1545	1545	1545	1545	0.00
23.10.2026 09:45	1545	1545	-99.99	-99.99	0.00
23.10.2026 10:15	1545	1545	1545	1545	46.00
23.10.2026 10:45	1545	1545	1545	1545	0.00
23.10.2026 11:15	1500	1498	1498	1500	8,279.00
23.10.2026 11:45	1509	1495	1500	1509	44,110.00
23.10.2026 12:15	1528	1514	1523	1528	21,512.00
23.10.2026 12:45	1533	1510	1528	1518	38,773.00
23.10.2026 13:15	1510	1495	1510	1506	31,239.00
23.10.2026 13:45	1501	1436	1499	1500	3,719.00
23.10.2026 14:15	1500	1500	1500	1500	0.00
23.10.2026 14:45	1500	1500	1500	1500	0.00
23.10.2026 15:15	1500	1500	1500	1500	0.00
23.10.2026 15:45	1500	1500	1500	1500	0.00
23.10.2026 16:15	1500	1500	1500	1500	0.00
23.10.2026 16:45	1500	1500	1500	1500	0.00
23.10.2026 17:15	1500	1500	1500	1500	0.00
23.10.2026 17:45	1500	1500	1500	1500	0.00
26.10.2026 09:15	1500	1500	1500	1500	0.00
26.10.2026 09:45	1500	1500	-99.99	-99.99	0.00
26.10.2026 10:15	1500	1500	1500	1500	12,315.00
26.10.2026 10:45	1545	1480	1480	1525	12,443.00
26.10.2026 11:15	1509	1509	1509	1509	15,120.00
26.10.2026 11:45	1502	1480	1502	1496	23,324.00
26.10.2026 12:15	1493	1463	1493	1469	36,527.00
26.10.2026 12:45	1475	1456	1460	1475	30,053.00
26.10.2026 13:15	1473	1463	1463	1473	954.00
26.10.2026 13:45	1473	1473	1473	1473	0.00
26.10.2026 14:15	1475	1475	1475	1475	9,985.00
26.10.2026 14:45	1475	1475	1475	1475	3,289.00
26.10.2026 15:15	1462	1455	1462	1455	4,502.00
26.10.2026 15:45	1454	1445	1454	1452	3,378.00
26.10.2026 16:15	1442	1433	1433	1442	24,843.00
26.10.2026 16:45	1527	1442	1442	1500	48,726.00
26.10.2026 17:15	1496	1470	1496	1470	34,838.00
26.10.2026 17:45	1487	1470	1487	1487	4,698.00
27.10.2026 09:15	1487	1487	1487	1487	0.00
27.10.2026 09:45	1487	1487	1487	1487	0.00
27.10.2026 10:15	1487	1487	1487	1487	0.00
27.10.2026 10:45	1487	1487	1487	1487	0.00
27.10.2026 11:15	1487	1487	1487	1487	0.00
27.10.2026 11:45	1487	1487	1487	1487	0.00
27.10.2026 12:15	1487	1487	1487	1487	0.00
27.10.2026 12:45	1487	1487	1487	1487	0.00
27.10.2026 13:15	1487	1487	1487	1487	0.00
27.10.2026 13:45	1487	1487	1487	1487	0.00
27.10.2026 14:15	1487	1487	1487	1487	0.00
27.10.2026 14:45	1487	1487	1487	1487	0.00
27.10.2026 15:15	1487	1487	1487	1487	0.00
27.10.2026 15:45	1487	1487	1487	1487	0.00
27.10.2026 16:15	1487	1487	1487	1487	0.00
27.10.2026 16:45	1487	1487	1487	1487	0.00
27.10.2026 17:15	1487	1487	1487	1487	0.00
27.10.2026 17:45	1487	1487	1487	1487	0.00
28.10.2026 09:15	1487	1487	1487	1487	0.00
28.10.2026 09:45	1487	1487	-99.99	-99.99	0.00
28.10.2026 10:15	1487	1487	-99.99	-99.99	0.00
28.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:15	1493	1418	1447	1451	57,945.00
28.10.2026 11:45	1451	1451	1451	1451	4,353.00
28.10.2026 12:15	1440	1435	1436	1440	26,183.00
28.10.2026 12:45	1464	1425	1431	1464	24,304.00
28.10.2026 13:15	1464	1464	1464	1464	0.00
28.10.2026 13:45	1464	1464	1464	1464	0.00
28.10.2026 14:15	1464	1464	1464	1464	0.00
28.10.2026 14:45	1467	1467	1467	1467	1,467.00
28.10.2026 15:15	1488	1474	1474	1488	6,509.00
28.10.2026 15:45	1497	1469	1488	1469	28,889.00
28.10.2026 16:15	1476	1460	1462	1476	5,062.00
28.10.2026 16:45	1490	1485	1485	1490	27,393.00
28.10.2026 17:15	1495	1466	1495	1489	3,801.00
28.10.2026 17:45	1494	1488	1488	1488	5,892.00
29.10.2026 09:15	1488	1488	1488	1488	0.00
29.10.2026 09:45	1488	1488	-99.99	-99.99	0.00
29.10.2026 10:15	1488	1488	1488	1488	461.00
29.10.2026 10:45	1479	1462	1479	1462	15,930.00
29.10.2026 11:15	1487	1487	1487	1487	1,680.00
29.10.2026 11:45	1465	1465	1465	1465	1,992.00
29.10.2026 12:15	1465	1465	1465	1465	2,314.00
29.10.2026 12:45	1465	1465	1465	1465	0.00
29.10.2026 13:15	1465	1465	1465	1465	0.00
29.10.2026 13:45	1460	1460	1460	1460	2,934.00
29.10.2026 14:15	1477	1477	1477	1477	590.00
29.10.2026 14:45	1473	1473	1473	1473	486.00
29.10.2026 15:15	1473	1473	1473	1473	0.00
29.10.2026 15:45	1463	1463	1463	1463	482.00
29.10.2026 16:15	1485	1463	1463	1485	4,249.00
29.10.2026 16:45	1485	1485	1485	1485	504.00
29.10.2026 17:15	1486	1468	1468	1485	4,183.00
29.10.2026 17:45	1486	1435	1474	1474	5,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026	1,598.00	1,250.00	1,250.00	1,500.00	1,525,969.00
16.03.2026	2,649.00	1,856.00	1,979.00	2,649.00	2,673,030.00
17.03.2026	3,302.00	2,240.00	2,950.00	2,340.00	2,959,801.00
18.03.2026	2,214.00	2,000.00	2,199.00	2,050.00	1,562,275.00
19.03.2026	2,327.00	2,031.00	2,120.00	2,140.00	907,061.00
20.03.2026	2,270.00	2,100.00	2,270.00	2,170.00	336,544.00
23.03.2026	2,148.00	1,850.00	2,073.00	1,911.00	648,557.00
24.03.2026	1,916.00	1,625.00	1,915.00	1,640.00	644,541.00
25.03.2026	1,934.00	1,670.00	1,680.00	1,745.00	488,157.00
26.03.2026	1,847.00	1,706.00	1,790.00	1,737.00	228,201.00
27.03.2026	1,752.00	1,552.00	1,750.00	1,622.00	194,369.00
30.03.2026	1,650.00	1,506.00	1,622.00	1,582.00	196,007.00
31.03.2026	1,787.00	1,608.00	1,670.00	1,626.00	236,442.00
03.04.2026	1,698.00	1,600.00	1,626.00	1,634.00	83,199.00
06.04.2026	1,942.00	1,650.00	1,667.00	1,899.00	357,172.00
09.04.2026	2,056.00	1,906.00	1,950.00	1,937.00	353,062.00
10.04.2026	2,038.00	1,800.00	1,937.00	1,923.00	138,711.00
13.04.2026	2,289.00	1,968.00	2,019.00	2,244.00	582,642.00
14.04.2026	2,260.00	2,023.00	2,160.00	2,110.00	398,459.00
15.04.2026	2,089.00	1,968.00	2,082.00	2,005.00	157,377.00
16.04.2026	2,047.00	1,850.00	2,005.00	1,919.00	172,026.00
17.04.2026	1,950.00	1,825.00	1,919.00	1,863.00	68,942.00
20.04.2026	1,945.00	1,863.00	1,863.00	1,900.00	69,661.00
23.04.2026	1,894.00	1,835.00	1,885.00	1,869.00	77,862.00
24.04.2026	1,933.00	1,862.00	1,869.00	1,903.00	35,501.00
27.04.2026	1,900.00	1,700.00	1,900.00	1,801.00	119,400.00
28.04.2026	1,801.00	1,651.00	1,800.00	1,712.00	161,093.00
29.04.2026	1,769.00	1,712.00	1,712.00	1,755.00	57,092.00
30.04.2026	1,798.00	1,700.00	1,798.00	1,737.00	72,193.00
01.05.2026	1,878.00	1,737.00	1,737.00	1,801.00	57,299.00
04.05.2026	1,904.00	1,801.00	1,801.00	1,847.00	76,504.00
05.05.2026	1,900.00	1,800.00	1,900.00	1,836.00	67,623.00
06.05.2026	1,800.00	1,666.00	1,800.00	1,695.00	165,582.00
07.05.2026	1,779.00	1,613.00	1,695.00	1,662.00	87,578.00
08.05.2026	1,715.00	1,630.00	1,662.00	1,645.00	66,696.00
11.05.2026	1,700.00	1,525.00	1,655.00	1,648.00	130,499.00
12.05.2026	1,652.00	1,600.00	1,648.00	1,601.00	24,287.00
13.05.2026	1,640.00	1,590.00	1,601.00	1,599.00	36,513.00
14.05.2026	1,595.00	1,535.00	1,590.00	1,542.00	76,784.00
15.05.2026	1,542.00	1,369.00	1,542.00	1,477.00	159,147.00
18.05.2026	1,500.00	1,381.00	1,477.00	1,500.00	97,366.00
19.05.2026	1,595.00	1,500.00	1,500.00	1,585.00	45,536.00
20.05.2026	1,706.00	1,585.00	1,585.00	1,682.00	48,047.00
25.05.2026	1,720.00	1,512.00	1,581.00	1,543.00	56,046.00
26.05.2026	1,543.00	1,400.00	1,502.00	1,465.00	70,179.00
27.05.2026	1,498.00	1,430.00	1,465.00	1,437.00	49,203.00
28.05.2026	1,577.00	1,421.00	1,437.00	1,540.00	51,509.00
29.05.2026	1,603.00	1,506.00	1,560.00	1,600.00	29,801.00
01.06.2026	1,644.00	1,471.00	1,610.00	1,501.00	36,502.00
02.06.2026	1,550.00	1,417.00	1,471.00	1,432.00	30,891.00
03.06.2026	1,444.00	1,371.00	1,432.00	1,405.00	46,117.00
04.06.2026	1,504.00	1,351.00	1,405.00	1,455.00	91,977.00
05.06.2026	1,500.00	1,455.00	1,455.00	1,475.00	12,981.00
08.06.2026	1,550.00	1,400.00	1,550.00	1,434.00	34,587.00
09.06.2026	1,455.00	1,351.00	1,434.00	1,435.00	37,209.00
10.06.2026	1,500.00	1,372.00	1,372.00	1,398.00	42,839.00
11.06.2026	1,411.00	1,361.00	1,398.00	1,373.00	39,575.00
12.06.2026	1,450.00	1,350.00	1,399.00	1,410.00	40,652.00
15.06.2026	1,420.00	1,325.00	1,420.00	1,343.00	28,307.00
16.06.2026	1,325.00	1,251.00	1,325.00	1,271.00	50,832.00
17.06.2026	1,309.00	1,185.00	1,271.00	1,197.00	61,726.00
18.06.2026	1,380.00	1,119.00	1,159.00	1,380.00	80,187.00
19.06.2026	1,420.00	1,342.00	1,380.00	1,384.00	17,654.00
22.06.2026	1,384.00	1,291.00	1,384.00	1,319.00	13,869.00
23.06.2026	1,355.00	1,267.00	1,319.00	1,304.00	25,890.00
24.06.2026	1,350.00	1,251.00	1,310.00	1,258.00	40,837.00
25.06.2026	1,304.00	1,227.00	1,258.00	1,277.00	30,564.00
26.06.2026	1,300.00	1,210.00	1,251.00	1,283.00	34,103.00
29.06.2026	1,400.00	1,257.00	1,283.00	1,369.00	21,227.00
30.06.2026	1,394.00	1,319.00	1,342.00	1,342.00	14,235.00
01.07.2026	1,500.00	1,369.00	1,342.00	1,468.00	67,378.00
02.07.2026	1,488.00	1,411.00	1,488.00	1,432.00	15,237.00
03.07.2026	1,432.00	1,387.00	1,432.00	1,400.00	10,829.00
06.07.2026	1,448.00	1,330.00	1,448.00	1,421.00	23,640.00
07.07.2026	1,476.00	1,396.00	1,416.00	1,455.00	41,181.00
08.07.2026	1,477.00	1,380.00	1,477.00	1,396.00	13,737.00
09.07.2026	1,422.00	1,329.00	1,422.00	1,339.00	18,681.00
10.07.2026	1,495.00	1,425.00	1,446.00	1,425.00	39,380.00
13.07.2026	1,449.00	1,378.00	1,425.00	1,421.00	26,088.00
14.07.2026	1,478.00	1,380.00	1,421.00	1,417.00	57,754.00
15.07.2026	1,428.00	1,396.00	1,417.00	1,415.00	14,643.00
16.07.2026	1,579.00	1,400.00	1,412.00	1,492.00	120,313.00
17.07.2026	1,492.00	1,415.00	1,492.00	1,452.00	15,547.00
20.07.2026	1,499.00	1,435.00	1,499.00	1,454.00	17,932.00
21.07.2026	1,529.00	1,445.00	1,455.00	1,494.00	81,747.00
22.07.2026	1,600.00	1,502.00	1,533.00	1,600.00	75,878.00
24.07.2026	1,694.00	1,619.00	1,619.00	1,665.00	43,238.00
27.07.2026	1,665.00	1,560.00	1,648.00	1,658.00	48,520.00
28.07.2026	1,693.00	1,550.00	1,693.00	1,561.00	17,546.00
29.07.2026	1,627.00	1,490.00	1,561.00	1,542.00	10,387.00
30.07.2026	1,633.00	1,366.00	1,542.00	1,594.00	38,420.00
31.07.2026	1,640.00	1,514.00	1,620.00	1,619.00	53,842.00
03.08.2026	1,620.00	1,500.00	1,619.00	1,582.00	21,188.00
04.08.2026	1,582.00	1,506.00	1,582.00	1,527.00	17,337.00
05.08.2026	1,556.00	1,480.00	1,556.00	1,483.00	20,167.00
06.08.2026	1,578.00	1,450.00	1,483.00	1,545.00	96,386.00
07.08.2026	1,548.00	1,492.00	1,548.00	1,520.00	5,713.00
10.08.2026	1,578.00	1,399.00	1,578.00	1,430.00	37,660.00
11.08.2026	1,490.00	1,384.00	1,430.00	1,420.00	48,430.00
12.08.2026	1,500.00	1,393.00	1,420.00	1,431.00	18,125.00
13.08.2026	1,431.00	1,400.00	1,431.00	1,409.00	4,812.00
14.08.2026	1,500.00	1,392.00	1,392.00	1,455.00	15,218.00
17.08.2026	1,476.00	1,407.00	1,455.00	1,425.00	5,617.00
18.08.2026	1,468.00	1,405.00	1,425.00	1,406.00	7,840.00
19.08.2026	1,500.00	1,400.00	1,406.00	1,405.00	15,419.00
20.08.2026	1,400.00	1,340.00	1,400.00	1,354.00	24,674.00
21.08.2026	1,350.00	1,277.00	1,304.00	1,329.00	13,446.00
24.08.2026	1,360.00	1,290.00	1,329.00	1,309.00	43,429.00
25.08.2026	1,309.00	1,250.00	1,300.00	1,277.00	18,292.00
26.08.2026	1,390.00	1,226.00	1,277.00	1,347.00	59,085.00
27.08.2026	1,373.00	1,291.00	1,347.00	1,322.00	7,839.00
28.08.2026	1,359.00	1,175.00	1,322.00	1,294.00	8,755.00
31.08.2026	1,437.00	1,249.00	1,290.00	1,366.00	68,198.00
01.09.2026	1,538.00	1,363.00	1,363.00	1,466.00	57,242.00
02.09.2026	1,550.00	1,465.00	1,466.00	1,521.00	45,846.00
03.09.2026	1,550.00	1,405.00	1,521.00	1,422.00	40,932.00
04.09.2026	1,590.00	1,422.00	1,422.00	1,456.00	32,143.00
07.09.2026	1,571.00	1,450.00	1,456.00	1,488.00	23,387.00
08.09.2026	1,512.00	1,458.00	1,488.00	1,478.00	9,134.00
09.09.2026	1,522.00	1,422.00	1,478.00	1,472.00	8,091.00
10.09.2026	1,550.00	1,463.00	1,472.00	1,511.00	34,850.00
14.09.2026	1,528.00	1,467.00	1,511.00	1,483.00	15,014.00
15.09.2026	1,483.00	1,401.00	1,483.00	1,426.00	14,929.00
16.09.2026	1,498.00	1,415.00	1,426.00	1,455.00	11,346.00
17.09.2026	1,550.00	1,417.00	1,455.00	1,550.00	54,565.00
22.09.2026	1,644.00	1,550.00	1,570.00	1,564.00	33,458.00
23.09.2026	1,564.00	1,520.00	1,564.00	1,532.00	2,480.00
24.09.2026	1,597.00	1,439.00	1,532.00	1,523.00	25,114.00
28.09.2026	1,584.00	1,465.00	1,523.00	1,492.00	12,100.00
29.09.2026	1,492.00	1,420.00	1,492.00	1,451.00	2,421.00
30.09.2026	1,541.00	1,429.00	1,451.00	1,541.00	14,222.00
01.10.2026	1,550.00	1,499.00	1,541.00	1,533.00	17,283.00
05.10.2026	1,533.00	1,400.00	1,533.00	1,435.00	26,071.00
06.10.2026	1,435.00	1,390.00	1,435.00	1,396.00	8,346.00
07.10.2026	1,457.00	1,328.00	1,396.00	1,330.00	29,220.00
08.10.2026	1,401.00	1,300.00	1,330.00	1,303.00	28,240.00
09.10.2026	1,350.00	1,303.00	1,303.00	1,333.00	10,941.00
12.10.2026	1,333.00	1,286.00	1,333.00	1,307.00	46,360.00
13.10.2026	1,340.00	1,280.00	1,307.00	1,300.00	15,178.00
14.10.2026	1,429.00	1,272.00	1,300.00	1,418.00	186,387.00
15.10.2026	1,474.00	1,346.00	1,418.00	1,464.00	44,939.00
16.10.2026	1,600.00	1,460.00	1,464.00	1,523.00	22,529.00
19.10.2026	1,615.00	1,512.00	1,523.00	1,575.00	81,518.00
20.10.2026	1,648.00	1,571.00	1,575.00	1,637.00	92,141.00
21.10.2026	1,640.00	1,533.00	1,640.00	1,557.00	37,124.00
22.10.2026	1,562.00	1,486.00	1,557.00	1,545.00	16,266.00
23.10.2026	1,545.00	1,478.00	1,545.00	1,500.00	16,949.00
26.10.2026	1,545.00	1,430.00	1,500.00	1,487.00	36,320.00
28.10.2026	1,497.00	1,418.00	1,487.00	1,488.00	15,547.00
29.10.2026	1,488.00	1,447.00	1,488.00	1,474.00	8,120.00

צרו איתנו קשר *5988