גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיאסאייטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית דיאסאייטי

DSIT

מניה 1238013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1511	1511	1511	1511	0.00
09:44	1511	1511	1511	1511	0.00
09:47	1511	1511	1511	1511	0.00
09:50	1511	1511	1511	1511	0.00
09:53	1511	1511	1511	1511	0.00
09:56	1511	1511	1511	1511	0.00
09:59	1511	1511	1511	1511	559.00
10:02	1511	1511	1511	1511	0.00
10:05	1507	1507	1507	1507	5,455.00
10:08	1507	1507	1507	1507	0.00
10:11	1507	1507	1507	1507	0.00
10:14	1507	1507	1507	1507	0.00
10:17	1507	1507	1507	1507	0.00
10:20	1507	1507	1507	1507	0.00
10:23	1507	1507	1507	1507	0.00
10:26	1507	1507	1507	1507	0.00
10:29	1507	1507	1507	1507	0.00
10:32	1507	1507	1507	1507	0.00
10:35	1507	1507	1507	1507	0.00
10:38	1507	1507	1507	1507	0.00
10:41	1511	1511	1511	1511	30.00
10:44	1511	1511	1511	1511	0.00
10:47	1511	1511	1511	1511	0.00
10:50	1528	1528	1528	1528	229.00
10:53	1528	1528	1528	1528	0.00
10:56	1528	1528	1528	1528	0.00
10:59	1528	1528	1528	1528	0.00
11:02	1507	1507	1507	1507	10,684.00
11:05	1507	1507	1507	1507	0.00
11:08	1507	1507	1507	1507	0.00
11:11	1507	1507	1507	1507	0.00
11:14	1507	1507	1507	1507	0.00
11:17	1507	1507	1507	1507	1,280.00
11:20	1507	1507	1507	1507	0.00
11:23	1507	1507	1507	1507	0.00
11:26	1500	1500	1500	1500	16,080.00
11:29	1500	1500	1500	1500	0.00
11:32	1500	1500	1500	1500	0.00
11:35	1500	1500	1500	1500	0.00
11:38	1500	1500	1500	1500	0.00
11:41	1484	1484	1484	1484	15,804.00
11:44	1484	1484	1484	1484	0.00
11:47	1484	1484	1484	1484	0.00
11:50	1484	1484	1484	1484	0.00
11:53	1484	1484	1484	1484	9,408.00
11:56	1484	1484	1484	1484	0.00
11:59	1484	1484	1484	1484	0.00
12:02	1484	1484	1484	1484	0.00
12:05	1484	1484	1484	1484	0.00
12:08	1484	1484	1484	1484	0.00
12:11	1484	1484	1484	1484	0.00
12:14	1470	1468	1470	1470	16,897.00
12:17	1482	1482	1482	1482	548.00
12:20	1482	1482	1482	1482	0.00
12:23	1482	1482	1482	1482	0.00
12:26	1482	1482	1482	1482	0.00
12:29	1482	1482	1482	1482	0.00
12:32	1482	1482	1482	1482	0.00
12:35	1482	1482	1482	1482	0.00
12:38	1482	1482	1482	1482	0.00
12:41	1482	1482	1482	1482	0.00
12:44	1482	1482	1482	1482	0.00
12:47	1482	1482	1482	1482	0.00
12:50	1482	1482	1482	1482	0.00
12:53	1482	1482	1482	1482	0.00
12:56	1482	1482	1482	1482	0.00
12:59	1482	1482	1482	1482	0.00
13:02	1482	1482	1482	1482	0.00
13:05	1482	1482	1482	1482	0.00
13:08	1482	1482	1482	1482	0.00
13:11	1482	1482	1482	1482	0.00
13:14	1482	1482	1482	1482	0.00
13:17	1482	1482	1482	1482	0.00
13:20	1482	1482	1482	1482	0.00
13:23	1482	1482	1482	1482	0.00
13:26	1482	1482	1482	1482	0.00
13:29	1482	1482	1482	1482	0.00
13:32	1482	1482	1482	1482	0.00
13:35	1482	1482	1482	1482	0.00
13:38	1469	1469	1469	1469	2,232.00
13:41	1469	1469	1469	1469	0.00
13:44	1469	1469	1469	1469	0.00
13:47	1469	1469	1469	1469	0.00
13:50	1469	1469	1469	1469	0.00
13:53	1469	1469	1469	1469	0.00
13:56	1469	1469	1469	1469	0.00
13:59	1469	1469	1469	1469	2,776.00
14:02	1469	1469	1469	1469	0.00
14:05	1469	1469	1469	1469	0.00
14:08	1469	1469	1469	1469	0.00
14:11	1481	1481	1481	1481	592.00
14:14	1481	1481	1481	1481	0.00
14:17	1481	1481	1481	1481	0.00
14:20	1485	1482	1482	1482	22,322.00
14:23	1482	1482	1482	1482	0.00
14:26	1482	1482	1482	1482	0.00
14:29	1482	1482	1482	1482	0.00
14:32	1482	1482	1482	1482	0.00
14:35	1482	1482	1482	1482	0.00
14:38	1497	1497	1497	1497	553.00
14:41	1497	1497	1497	1497	0.00
14:44	1497	1497	1497	1497	0.00
14:47	1497	1497	1497	1497	0.00
14:50	1497	1497	1497	1497	0.00
14:53	1497	1497	1497	1497	0.00
14:56	1497	1497	1497	1497	0.00
14:59	1497	1497	1497	1497	0.00
15:02	1497	1497	1497	1497	0.00
15:05	1497	1497	1497	1497	0.00
15:08	1497	1497	1497	1497	0.00
15:11	1497	1497	1497	1497	0.00
15:14	1497	1497	1497	1497	0.00
15:17	1497	1497	1497	1497	0.00
15:20	1497	1497	1497	1497	0.00
15:23	1497	1497	1497	1497	0.00
15:26	1497	1497	1497	1497	0.00
15:29	1497	1497	1497	1497	0.00
15:32	1497	1497	1497	1497	0.00
15:35	1497	1497	1497	1497	0.00
15:38	1497	1497	1497	1497	0.00
15:41	1497	1497	1497	1497	0.00
15:44	1497	1497	1497	1497	0.00
15:47	1497	1497	1497	1497	0.00
15:50	1497	1497	1497	1497	0.00
15:53	1497	1497	1497	1497	0.00
15:56	1497	1497	1497	1497	0.00
15:59	1497	1497	1497	1497	0.00
16:02	1497	1497	1497	1497	0.00
16:05	1497	1497	1497	1497	0.00
16:08	1497	1497	1497	1497	0.00
16:11	1497	1497	1497	1497	0.00
16:14	1497	1497	1497	1497	0.00
16:17	1497	1497	1497	1497	0.00
16:20	1497	1497	1497	1497	0.00
16:23	1497	1497	1497	1497	0.00
16:26	1497	1497	1497	1497	0.00
16:29	1497	1497	1497	1497	0.00
16:32	1497	1497	1497	1497	0.00
16:35	1497	1497	1497	1497	0.00
16:38	1481	1469	1481	1469	10,581.00
16:41	1469	1469	1469	1469	0.00
16:44	1469	1469	1469	1469	1,145.00
16:47	1469	1469	1469	1469	0.00
16:50	1497	1497	1497	1497	748.00
16:53	1497	1497	1497	1497	0.00
16:56	1495	1481	1481	1495	5,730.00
17:17	1550	1550	1550	1550	0.00
17:20	1550	1550	1550	1550	0.00
17:23	1483	1483	1483	1483	2,847.00
17:29	1483	1483	1483	1483	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	1456	1456	1456	1456	0.00
07.09.2026 09:45	1456	1456	-99.99	-99.99	0.00
07.09.2026 10:15	1571	1456	1456	1571	1,382.00
07.09.2026 10:45	1522	1520	1522	1520	3,224.00
07.09.2026 11:15	1529	1522	1522	1529	27,451.00
07.09.2026 11:45	1506	1485	1486	1492	9,130.00
07.09.2026 12:15	1511	1495	1497	1511	41,356.00
07.09.2026 12:45	1492	1486	1491	1486	9,258.00
07.09.2026 13:15	1481	1456	1456	1481	24,008.00
07.09.2026 13:45	1480	1480	1480	1480	2,249.00
07.09.2026 14:15	1480	1450	1475	1450	51,544.00
07.09.2026 14:45	1478	1477	1477	1478	12,603.00
07.09.2026 15:15	1478	1478	1478	1478	0.00
07.09.2026 15:45	1478	1478	1478	1478	0.00
07.09.2026 16:15	1462	1462	1462	1462	1,169.00
07.09.2026 16:45	1462	1462	1462	1462	0.00
07.09.2026 17:15	1529	1497	1511	1516	14,251.00
07.09.2026 17:45	1539	1488	1488	1488	8,079.00
08.09.2026 09:15	1488	1488	1488	1488	0.00
08.09.2026 09:45	1488	1488	-99.99	-99.99	0.00
08.09.2026 10:15	1495	1488	1488	1495	3,011.00
08.09.2026 10:45	1512	1512	1512	1512	922.00
08.09.2026 11:15	1500	1495	1500	1496	5,478.00
08.09.2026 11:45	1495	1488	1495	1488	16,778.00
08.09.2026 12:15	1481	1481	1481	1481	2,976.00
08.09.2026 12:45	1481	1481	1481	1481	0.00
08.09.2026 13:15	1479	1479	1479	1479	1,597.00
08.09.2026 13:45	1479	1479	1479	1479	0.00
08.09.2026 14:15	1481	1481	1481	1481	547.00
08.09.2026 14:45	1481	1481	1481	1481	0.00
08.09.2026 15:15	1493	1458	1493	1458	22,078.00
08.09.2026 15:45	1458	1458	1458	1458	0.00
08.09.2026 16:15	1493	1478	1478	1493	10,290.00
08.09.2026 16:45	1478	1478	1478	1478	14,632.00
08.09.2026 17:15	1478	1478	1478	1478	0.00
08.09.2026 17:45	1478	1470	1478	1478	5,542.00
09.09.2026 09:15	1478	1478	1478	1478	0.00
09.09.2026 09:45	1478	1478	-99.99	-99.99	0.00
09.09.2026 10:15	1478	1478	1478	1478	14.00
09.09.2026 10:45	1478	1478	1478	1478	0.00
09.09.2026 11:15	1458	1458	1458	1458	1,735.00
09.09.2026 11:45	1458	1458	1458	1458	0.00
09.09.2026 12:15	1478	1478	1478	1478	3,857.00
09.09.2026 12:45	1478	1478	1478	1478	0.00
09.09.2026 13:15	1466	1459	1459	1466	15,132.00
09.09.2026 13:45	1466	1466	1466	1466	0.00
09.09.2026 14:15	1450	1429	1450	1429	4,470.00
09.09.2026 14:45	1442	1442	1442	1442	533.00
09.09.2026 15:15	1423	1423	1423	1423	2,376.00
09.09.2026 15:45	1423	1423	1423	1423	0.00
09.09.2026 16:15	1442	1423	1423	1442	11,053.00
09.09.2026 16:45	1466	1466	1466	1466	1,026.00
09.09.2026 17:15	1522	1500	1506	1522	27,860.00
09.09.2026 17:45	1515	1450	1472	1472	1,280.00
10.09.2026 09:15	1472	1472	1472	1472	0.00
10.09.2026 09:45	1472	1472	-99.99	-99.99	0.00
10.09.2026 10:15	1472	1472	-99.99	-99.99	0.00
10.09.2026 10:45	1463	1463	1463	1463	541.00
10.09.2026 11:15	1463	1463	1463	1463	0.00
10.09.2026 11:45	1479	1472	1472	1479	2,735.00
10.09.2026 12:15	1476	1476	1476	1476	1,092.00
10.09.2026 12:45	1477	1477	1477	1477	4,165.00
10.09.2026 13:15	1550	1488	1488	1550	94,395.00
10.09.2026 13:45	1549	1525	1549	1525	111,656.00
10.09.2026 14:15	1539	1525	1525	1530	44,730.00
10.09.2026 14:45	1530	1516	1530	1525	10,785.00
10.09.2026 15:15	1525	1513	1525	1513	11,095.00
10.09.2026 15:45	1510	1510	1510	1510	437.00
10.09.2026 16:15	1508	1508	1508	1508	16,588.00
10.09.2026 16:45	1513	1513	1513	1513	5,840.00
10.09.2026 17:15	1513	1513	-99.99	-99.99	0.00
10.09.2026 17:45	1516	1490	1511	1511	8,522.00
14.09.2026 09:15	1511	1511	1511	1511	0.00
14.09.2026 09:45	1511	1511	-99.99	-99.99	0.00
14.09.2026 10:15	1511	1507	1511	1507	6,573.00
14.09.2026 10:45	1511	1507	1507	1511	7,278.00
14.09.2026 11:15	1528	1507	1527	1507	31,686.00
14.09.2026 11:45	1507	1484	1507	1484	35,004.00
14.09.2026 12:15	1484	1484	1484	1484	9,408.00
14.09.2026 12:45	1482	1468	1468	1482	17,254.00
14.09.2026 13:15	1482	1482	1482	1482	0.00
14.09.2026 13:45	1475	1469	1475	1469	2,985.00
14.09.2026 14:15	1481	1469	1469	1481	3,368.00
14.09.2026 14:45	1497	1482	1482	1497	22,876.00
14.09.2026 15:15	1492	1492	1492	1492	4,640.00
14.09.2026 15:45	1492	1492	1492	1492	0.00
14.09.2026 16:15	1492	1492	1492	1492	0.00
14.09.2026 16:45	1481	1469	1481	1469	10,581.00
14.09.2026 17:15	1497	1454	1469	1495	8,731.00
14.09.2026 17:45	1550	1483	1483	1483	2,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026	1,598.00	1,250.00	1,250.00	1,500.00	1,525,969.00
16.03.2026	2,649.00	1,856.00	1,979.00	2,649.00	2,673,030.00
17.03.2026	3,302.00	2,240.00	2,950.00	2,340.00	2,959,801.00
18.03.2026	2,214.00	2,000.00	2,199.00	2,050.00	1,562,275.00
19.03.2026	2,327.00	2,031.00	2,120.00	2,140.00	907,061.00
20.03.2026	2,270.00	2,100.00	2,270.00	2,170.00	336,544.00
23.03.2026	2,148.00	1,850.00	2,073.00	1,911.00	648,557.00
24.03.2026	1,916.00	1,625.00	1,915.00	1,640.00	644,541.00
25.03.2026	1,934.00	1,670.00	1,680.00	1,745.00	488,157.00
26.03.2026	1,847.00	1,706.00	1,790.00	1,737.00	228,201.00
27.03.2026	1,752.00	1,552.00	1,750.00	1,622.00	194,369.00
30.03.2026	1,650.00	1,506.00	1,622.00	1,582.00	196,007.00
31.03.2026	1,787.00	1,608.00	1,670.00	1,626.00	236,442.00
03.04.2026	1,698.00	1,600.00	1,626.00	1,634.00	83,199.00
06.04.2026	1,942.00	1,650.00	1,667.00	1,899.00	357,172.00
09.04.2026	2,056.00	1,906.00	1,950.00	1,937.00	353,062.00
10.04.2026	2,038.00	1,800.00	1,937.00	1,923.00	138,711.00
13.04.2026	2,289.00	1,968.00	2,019.00	2,244.00	582,642.00
14.04.2026	2,260.00	2,023.00	2,160.00	2,110.00	398,459.00
15.04.2026	2,089.00	1,968.00	2,082.00	2,005.00	157,377.00
16.04.2026	2,047.00	1,850.00	2,005.00	1,919.00	172,026.00
17.04.2026	1,950.00	1,825.00	1,919.00	1,863.00	68,942.00
20.04.2026	1,945.00	1,863.00	1,863.00	1,900.00	69,661.00
23.04.2026	1,894.00	1,835.00	1,885.00	1,869.00	77,862.00
24.04.2026	1,933.00	1,862.00	1,869.00	1,903.00	35,501.00
27.04.2026	1,900.00	1,700.00	1,900.00	1,801.00	119,400.00
28.04.2026	1,801.00	1,651.00	1,800.00	1,712.00	161,093.00
29.04.2026	1,769.00	1,712.00	1,712.00	1,755.00	57,092.00
30.04.2026	1,798.00	1,700.00	1,798.00	1,737.00	72,193.00
01.05.2026	1,878.00	1,737.00	1,737.00	1,801.00	57,299.00
04.05.2026	1,904.00	1,801.00	1,801.00	1,847.00	76,504.00
05.05.2026	1,900.00	1,800.00	1,900.00	1,836.00	67,623.00
06.05.2026	1,800.00	1,666.00	1,800.00	1,695.00	165,582.00
07.05.2026	1,779.00	1,613.00	1,695.00	1,662.00	87,578.00
08.05.2026	1,715.00	1,630.00	1,662.00	1,645.00	66,696.00
11.05.2026	1,700.00	1,525.00	1,655.00	1,648.00	130,499.00
12.05.2026	1,652.00	1,600.00	1,648.00	1,601.00	24,287.00
13.05.2026	1,640.00	1,590.00	1,601.00	1,599.00	36,513.00
14.05.2026	1,595.00	1,535.00	1,590.00	1,542.00	76,784.00
15.05.2026	1,542.00	1,369.00	1,542.00	1,477.00	159,147.00
18.05.2026	1,500.00	1,381.00	1,477.00	1,500.00	97,366.00
19.05.2026	1,595.00	1,500.00	1,500.00	1,585.00	45,536.00
20.05.2026	1,706.00	1,585.00	1,585.00	1,682.00	48,047.00
25.05.2026	1,720.00	1,512.00	1,581.00	1,543.00	56,046.00
26.05.2026	1,543.00	1,400.00	1,502.00	1,465.00	70,179.00
27.05.2026	1,498.00	1,430.00	1,465.00	1,437.00	49,203.00
28.05.2026	1,577.00	1,421.00	1,437.00	1,540.00	51,509.00
29.05.2026	1,603.00	1,506.00	1,560.00	1,600.00	29,801.00
01.06.2026	1,644.00	1,471.00	1,610.00	1,501.00	36,502.00
02.06.2026	1,550.00	1,417.00	1,471.00	1,432.00	30,891.00
03.06.2026	1,444.00	1,371.00	1,432.00	1,405.00	46,117.00
04.06.2026	1,504.00	1,351.00	1,405.00	1,455.00	91,977.00
05.06.2026	1,500.00	1,455.00	1,455.00	1,475.00	12,981.00
08.06.2026	1,550.00	1,400.00	1,550.00	1,434.00	34,587.00
09.06.2026	1,455.00	1,351.00	1,434.00	1,435.00	37,209.00
10.06.2026	1,500.00	1,372.00	1,372.00	1,398.00	42,839.00
11.06.2026	1,411.00	1,361.00	1,398.00	1,373.00	39,575.00
12.06.2026	1,450.00	1,350.00	1,399.00	1,410.00	40,652.00
15.06.2026	1,420.00	1,325.00	1,420.00	1,343.00	28,307.00
16.06.2026	1,325.00	1,251.00	1,325.00	1,271.00	50,832.00
17.06.2026	1,309.00	1,185.00	1,271.00	1,197.00	61,726.00
18.06.2026	1,380.00	1,119.00	1,159.00	1,380.00	80,187.00
19.06.2026	1,420.00	1,342.00	1,380.00	1,384.00	17,654.00
22.06.2026	1,384.00	1,291.00	1,384.00	1,319.00	13,869.00
23.06.2026	1,355.00	1,267.00	1,319.00	1,304.00	25,890.00
24.06.2026	1,350.00	1,251.00	1,310.00	1,258.00	40,837.00
25.06.2026	1,304.00	1,227.00	1,258.00	1,277.00	30,564.00
26.06.2026	1,300.00	1,210.00	1,251.00	1,283.00	34,103.00
29.06.2026	1,400.00	1,257.00	1,283.00	1,369.00	21,227.00
30.06.2026	1,394.00	1,319.00	1,342.00	1,342.00	14,235.00
01.07.2026	1,500.00	1,369.00	1,342.00	1,468.00	67,378.00
02.07.2026	1,488.00	1,411.00	1,488.00	1,432.00	15,237.00
03.07.2026	1,432.00	1,387.00	1,432.00	1,400.00	10,829.00
06.07.2026	1,448.00	1,330.00	1,448.00	1,421.00	23,640.00
07.07.2026	1,476.00	1,396.00	1,416.00	1,455.00	41,181.00
08.07.2026	1,477.00	1,380.00	1,477.00	1,396.00	13,737.00
09.07.2026	1,422.00	1,329.00	1,422.00	1,339.00	18,681.00
10.07.2026	1,495.00	1,425.00	1,446.00	1,425.00	39,380.00
13.07.2026	1,449.00	1,378.00	1,425.00	1,421.00	26,088.00
14.07.2026	1,478.00	1,380.00	1,421.00	1,417.00	57,754.00
15.07.2026	1,428.00	1,396.00	1,417.00	1,415.00	14,643.00
16.07.2026	1,579.00	1,400.00	1,412.00	1,492.00	120,313.00
17.07.2026	1,492.00	1,415.00	1,492.00	1,452.00	15,547.00
20.07.2026	1,499.00	1,435.00	1,499.00	1,454.00	17,932.00
21.07.2026	1,529.00	1,445.00	1,455.00	1,494.00	81,747.00
22.07.2026	1,600.00	1,502.00	1,533.00	1,600.00	75,878.00
24.07.2026	1,694.00	1,619.00	1,619.00	1,665.00	43,238.00
27.07.2026	1,665.00	1,560.00	1,648.00	1,658.00	48,520.00
28.07.2026	1,693.00	1,550.00	1,693.00	1,561.00	17,546.00
29.07.2026	1,627.00	1,490.00	1,561.00	1,542.00	10,387.00
30.07.2026	1,633.00	1,366.00	1,542.00	1,594.00	38,420.00
31.07.2026	1,640.00	1,514.00	1,620.00	1,619.00	53,842.00
03.08.2026	1,620.00	1,500.00	1,619.00	1,582.00	21,188.00
04.08.2026	1,582.00	1,506.00	1,582.00	1,527.00	17,337.00
05.08.2026	1,556.00	1,480.00	1,556.00	1,483.00	20,167.00
06.08.2026	1,578.00	1,450.00	1,483.00	1,545.00	96,386.00
07.08.2026	1,548.00	1,492.00	1,548.00	1,520.00	5,713.00
10.08.2026	1,578.00	1,399.00	1,578.00	1,430.00	37,660.00
11.08.2026	1,490.00	1,384.00	1,430.00	1,420.00	48,430.00
12.08.2026	1,500.00	1,393.00	1,420.00	1,431.00	18,125.00
13.08.2026	1,431.00	1,400.00	1,431.00	1,409.00	4,812.00
14.08.2026	1,500.00	1,392.00	1,392.00	1,455.00	15,218.00
17.08.2026	1,476.00	1,407.00	1,455.00	1,425.00	5,617.00
18.08.2026	1,468.00	1,405.00	1,425.00	1,406.00	7,840.00
19.08.2026	1,500.00	1,400.00	1,406.00	1,405.00	15,419.00
20.08.2026	1,400.00	1,340.00	1,400.00	1,354.00	24,674.00
21.08.2026	1,350.00	1,277.00	1,304.00	1,329.00	13,446.00
24.08.2026	1,360.00	1,290.00	1,329.00	1,309.00	43,429.00
25.08.2026	1,309.00	1,250.00	1,300.00	1,277.00	18,292.00
26.08.2026	1,390.00	1,226.00	1,277.00	1,347.00	59,085.00
27.08.2026	1,373.00	1,291.00	1,347.00	1,322.00	7,839.00
28.08.2026	1,359.00	1,175.00	1,322.00	1,294.00	8,755.00
31.08.2026	1,437.00	1,249.00	1,290.00	1,366.00	68,198.00
01.09.2026	1,538.00	1,363.00	1,363.00	1,466.00	57,242.00
02.09.2026	1,550.00	1,465.00	1,466.00	1,521.00	45,846.00
03.09.2026	1,550.00	1,405.00	1,521.00	1,422.00	40,932.00
04.09.2026	1,590.00	1,422.00	1,422.00	1,456.00	32,143.00
07.09.2026	1,571.00	1,450.00	1,456.00	1,488.00	23,387.00
08.09.2026	1,512.00	1,458.00	1,488.00	1,478.00	9,134.00
09.09.2026	1,522.00	1,422.00	1,478.00	1,472.00	8,091.00
10.09.2026	1,550.00	1,463.00	1,472.00	1,511.00	34,850.00
14.09.2026	1,528.00	1,467.00	1,511.00	1,483.00	15,014.00
14.09.2026	1,550.00	1,454.00	-99.99	1,511.00	0.00

צרו איתנו קשר *5988