שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > הפניקס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2144	2144	2144	2144	0.00
09:44	2165	2155	2165	2160	1,693,743.00
09:47	2160	2160	2160	2160	0.00
09:50	2162	2156	2162	2156	34,706.00
09:53	2181	2171	2171	2181	4,600.00
09:56	2180	2175	2180	2175	23,237.00
09:59	2175	2175	2175	2175	0.00
10:02	2175	2175	2175	2175	0.00
10:05	2175	2175	2175	2175	0.00
10:08	2175	2175	2175	2175	0.00
10:11	2164	2164	2164	2164	9,738.00
10:14	2164	2164	2164	2164	0.00
10:17	2165	2165	2165	2165	714.00
10:20	2165	2165	2165	2165	0.00
10:23	2165	2165	2165	2165	0.00
10:26	2165	2165	2165	2165	0.00
10:29	2170	2170	2170	2170	9,396.00
10:32	2173	2171	2171	2173	15,784.00
10:35	2173	2173	2173	2173	0.00
10:38	2173	2173	2173	2173	0.00
10:41	2175	2175	2175	2175	6,677.00
10:44	2178	2177	2178	2177	13,805.00
10:47	2181	2181	2181	2181	29,988.00
10:50	2190	2187	2187	2190	24,945.00
10:53	2191	2191	2191	2191	8,391.00
10:56	2191	2191	2191	2191	5,477.00
10:59	2195	2193	2195	2193	16,457.00
11:02	2193	2193	2193	2193	0.00
11:05	2195	2195	2195	2195	10,250.00
11:08	2193	2193	2193	2193	7,675.00
11:11	2190	2190	2190	2190	33,594.00
11:14	2195	2195	2195	2195	3,336.00
11:17	2194	2194	2194	2194	9,894.00
11:20	2194	2194	2194	2194	0.00
11:23	2194	2194	2194	2194	0.00
11:26	2194	2194	2194	2194	0.00
11:29	2194	2194	2194	2194	0.00
11:32	2194	2194	2194	2194	0.00
11:35	2193	2193	2193	2193	219.00
11:38	2191	2191	2191	2191	5,871.00
11:41	2191	2189	2191	2189	46,887.00
11:44	2179	2179	2179	2179	7,190.00
11:47	2179	2179	2179	2179	0.00
11:50	2179	2179	2179	2179	0.00
11:53	2185	2185	2185	2185	15,600.00
11:56	2185	2185	2185	2185	0.00
11:59	2186	2186	2186	2186	3,891.00
12:02	2186	2186	2186	2186	0.00
12:05	2186	2186	2186	2186	0.00
12:08	2186	2186	2186	2186	0.00
12:11	2186	2186	2186	2186	0.00
12:14	2184	2184	2184	2184	7,185.00
12:17	2184	2184	2184	2184	7,949.00
12:20	2185	2185	2185	2185	3,976.00
12:23	2185	2185	2185	2185	0.00
12:26	2182	2182	2182	2182	1,091.00
12:29	2182	2182	2182	2182	0.00
12:32	2182	2182	2182	2182	0.00
12:35	2186	2186	2186	2186	5,246.00
12:38	2182	2179	2182	2179	33,627.00
12:41	2179	2179	2179	2179	0.00
12:44	2179	2179	2179	2179	0.00
12:47	2179	2179	2179	2179	0.00
12:50	2180	2177	2179	2177	18,673.00
12:53	2177	2177	2177	2177	0.00
12:56	2177	2177	2177	2177	0.00
12:59	2177	2177	2177	2177	0.00
13:02	2177	2177	2177	2177	8,708.00
13:05	2177	2177	2177	2177	0.00
13:08	2177	2177	2177	2177	0.00
13:11	2177	2177	2177	2177	0.00
13:14	2180	2180	2180	2180	9,221.00
13:17	2180	2180	2180	2180	0.00
13:20	2185	2182	2182	2185	62,718.00
13:23	2185	2185	2185	2185	0.00
13:26	2185	2185	2185	2185	0.00
13:29	2181	2181	2181	2181	7,633.00
13:32	2181	2181	2181	2181	0.00
13:35	2181	2181	2181	2181	0.00
13:38	2181	2181	2181	2181	0.00
13:41	2181	2181	2181	2181	0.00
13:44	2182	2182	2182	2182	10,189.00
13:47	2182	2182	2182	2182	0.00
13:50	2182	2182	2182	2182	0.00
13:53	2182	2182	2182	2182	0.00
13:56	2182	2182	2182	2182	7,200.00
13:59	2187	2187	2187	2187	8,376.00
14:02	2187	2187	2187	2187	0.00
14:05	2187	2187	2187	2187	0.00
14:08	2188	2188	2188	2188	11,552.00
14:11	2188	2188	2188	2188	0.00
14:14	2188	2188	2188	2188	0.00
14:17	2188	2188	2188	2188	0.00
14:20	2184	2184	2184	2184	12,885.00
14:23	2185	2184	2184	2185	14,263.00
14:26	2185	2185	2185	2185	0.00
14:29	2186	2183	2183	2186	1,169,320.00
14:32	2188	2185	2187	2188	9,310.00
14:35	2188	2188	2188	2188	0.00
14:38	2188	2188	2188	2188	0.00
14:41	2188	2188	2188	2188	0.00
14:44	2188	2188	2188	2188	0.00
14:47	2188	2188	2188	2188	0.00
14:50	2188	2188	2188	2188	0.00
14:53	2185	2185	2185	2185	21.00
14:56	2185	2185	2185	2185	0.00
14:59	2186	2186	2186	2186	40,747.00
15:02	2186	2186	2186	2186	9,421.00
15:05	2186	2186	2186	2186	0.00
15:08	2186	2186	2186	2186	0.00
15:11	2186	2186	2186	2186	0.00
15:14	2186	2186	2186	2186	0.00
15:17	2186	2186	2186	2186	0.00
15:20	2186	2186	2186	2186	0.00
15:23	2183	2183	2183	2183	6,898.00
15:26	2183	2183	2183	2183	0.00
15:29	2183	2183	2183	2183	0.00
15:32	2183	2183	2183	2183	0.00
15:35	2183	2183	2183	2183	0.00
15:38	2185	2185	2185	2185	11,340.00
15:41	2183	2183	2183	2183	11,351.00
15:44	2185	2184	2184	2185	23,374.00
15:47	2186	2186	2186	2186	5,683.00
15:50	2189	2188	2188	2189	10,154.00
15:53	2189	2189	2189	2189	0.00
15:56	2187	2187	2187	2187	10,847.00
15:59	2188	2188	2188	2188	14,222.00
16:02	2188	2188	2188	2188	0.00
16:05	2188	2188	2188	2188	7,264.00
16:08	2188	2188	2188	2188	16,453.00
16:11	2188	2188	2188	2188	6,454.00
16:14	2191	2189	2191	2189	35,303.00
16:17	2189	2189	2189	2189	0.00
16:20	2189	2189	2189	2189	0.00
16:23	2190	2188	2188	2190	10,179.00
16:26	2188	2188	2188	2188	22,995.00
16:29	2190	2190	2190	2190	4,620.00
16:32	2190	2190	2190	2190	0.00
16:35	2190	2190	2190	2190	7,599.00
16:38	2189	2189	2189	2189	5,341.00
16:41	2189	2189	2189	2189	10,945.00
16:44	2189	2189	2189	2189	11,382.00
16:47	2189	2189	2189	2189	0.00
16:50	2189	2189	2189	2189	0.00
16:53	2184	2184	2184	2184	2,162.00
16:56	2187	2185	2187	2185	29,230.00
16:59	2185	2184	2185	2184	50,776.00
17:02	2184	2180	2184	2180	29,521.00
17:05	2183	2180	2180	2183	35,413.00
17:08	2180	2179	2180	2179	66,289.00
17:14	2169	2169	2169	2169	0.00
17:17	2169	2169	2169	2169	0.00
17:20	2169	2169	2169	2169	0.00
17:23	2164	2164	2164	2164	2,362,525.00
17:26	2164	2164	2164	2164	0.00
17:29	2164	2164	2164	2164	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2019 09:15	2462	1750	-99.99	-99.99	0.00
12.09.2019 09:45	2462	1750	-99.99	-99.99	0.00
12.09.2019 10:15	2102.4428	2088.9595	2093.7749	2091.8487	2,415,794.00
12.09.2019 10:45	2106.2952	2090.8856	2090.8856	2106.2952	100,208.00
12.09.2019 11:15	2104.369	2096.6642	2101.4797	2097.6273	84,181.00
12.09.2019 11:45	2097.6273	2095.7011	2095.7011	2097.6273	8,382.00
12.09.2019 12:15	2098.5904	2096.6642	2098.5904	2096.6642	25,866.00
12.09.2019 12:45	2096.6642	2092.8118	2096.6642	2092.8118	11,409.00
12.09.2019 13:15	2100.5166	2100.5166	2100.5166	2100.5166	10,416.00
12.09.2019 13:45	2099.5535	2094.738	2097.6273	2099.5535	77,535.00
12.09.2019 14:15	2105.3321	2094.738	2094.738	2098.5904	3,165,957.00
12.09.2019 14:45	2097.6273	2094.738	2095.7011	2097.6273	36,555.00
12.09.2019 15:15	2104.369	2092.8118	2104.369	2092.8118	93,561.00
12.09.2019 15:45	2098.5904	2090.8856	2093.7749	2092.8118	1,616,928.00
12.09.2019 16:15	2103.4059	2092.8118	2096.6642	2099.5535	113,430.00
12.09.2019 16:45	2103.4059	2093.7749	2095.7011	2102.4428	138,633.00
12.09.2019 17:15	2111.1107	2101.4797	2111.1107	2110.1476	140,262.00
12.09.2019 17:45	2114	2111.1107	2114	2114	2,082,803.00
15.09.2019 09:15	2114	2114	-99.99	-99.99	0.00
15.09.2019 09:45	2180	2095	-99.99	-99.99	0.00
15.09.2019 10:15	2138	2115	2115	2126	62,708.00
15.09.2019 10:45	2138	2125	2125	2130	29,236.00
15.09.2019 11:15	2139	2136	2136	2139	21,831.00
15.09.2019 11:45	2143	2131	2131	2131	29,856.00
15.09.2019 12:15	2127	2117	2125	2117	79,468.00
15.09.2019 12:45	2125	2123	2124	2125	25,063.00
15.09.2019 13:15	2123	2113	2114	2113	43,912.00
15.09.2019 13:45	2118	2118	2118	2118	25,310.00
15.09.2019 14:15	2117	2109	2112	2109	43,320.00
15.09.2019 14:45	2120	2120	2120	2120	8,670.00
15.09.2019 15:15	2119	2114	2119	2117	48,999.00
15.09.2019 15:45	2120	2117	2118	2120	54,235.00
15.09.2019 16:15	2129	2125	2125	2129	29,046.00
15.09.2019 16:45	2125	2092	2116	2116	340,147.00
15.09.2019 17:15	2116	2116	2116	2116	0.00
15.09.2019 17:45	2116	2116	2116	2116	0.00
16.09.2019 09:15	2116	2116	-99.99	-99.99	0.00
16.09.2019 09:45	2116	2080	-99.99	-99.99	0.00
16.09.2019 10:15	2096	2086	2086	2091	47,837.00
16.09.2019 10:45	2096	2090	2090	2091	20,270.00
16.09.2019 11:15	2101	2093	2093	2096	26,717.00
16.09.2019 11:45	2104	2097	2098	2101	58,875.00
16.09.2019 12:15	2105	2097	2105	2100	59,478.00
16.09.2019 12:45	2104	2095	2101	2095	89,541.00
16.09.2019 13:15	2093	2092	2092	2092	51,510.00
16.09.2019 13:45	2097	2094	2096	2096	84,403.00
16.09.2019 14:15	2103	2099	2099	2102	67,116.00
16.09.2019 14:45	2105	2098	2100	2102	77,298.00
16.09.2019 15:15	2110	2104	2104	2110	43,366.00
16.09.2019 15:45	2109	2107	2108	2107	42,876.00
16.09.2019 16:15	2105	2101	2105	2101	49,129.00
16.09.2019 16:45	2105	2093	2101	2095	127,861.00
16.09.2019 17:15	2097	2091	2092	2097	97,180.00
16.09.2019 17:45	2116	2091	2092	2092	510,887.00
18.09.2019 09:15	2092	2092	-99.99	-99.99	0.00
18.09.2019 09:45	2080	2060	-99.99	-99.99	0.00
18.09.2019 10:15	2106	2060	2060	2106	96,246.00
18.09.2019 10:45	2139	2118	2121	2139	119,503.00
18.09.2019 11:15	2131	2128	2131	2128	19,613.00
18.09.2019 11:45	2133	2122	2133	2130	58,610.00
18.09.2019 12:15	2124	2116	2124	2117	45,003.00
18.09.2019 12:45	2130	2121	2126	2130	25,115.00
18.09.2019 13:15	2133	2125	2125	2129	20,760.00
18.09.2019 13:45	2133	2125	2125	2131	36,322.00
18.09.2019 14:15	2130	2127	2127	2130	21,563.00
18.09.2019 14:45	2131	2126	2126	2127	40,364.00
18.09.2019 15:15	2128	2121	2126	2128	42,487.00
18.09.2019 15:45	2128	2115	2128	2115	83,175.00
18.09.2019 16:15	2129	2117	2117	2124	103,943.00
18.09.2019 16:45	2128	2124	2128	2128	30,886.00
18.09.2019 17:15	2139	2125	2125	2139	232,534.00
18.09.2019 17:45	2149	2143	2144	2144	422,753.00
19.09.2019 09:15	2645	1756	-99.99	-99.99	0.00
19.09.2019 09:45	2645	1807	-99.99	-99.99	0.00
19.09.2019 10:15	2181	2155	2165	2164	1,769,409.00
19.09.2019 10:45	2175	2165	2165	2175	50,422.00
19.09.2019 11:15	2195	2177	2178	2190	202,981.00
19.09.2019 11:45	2194	2187	2194	2187	73,832.00
19.09.2019 12:15	2189	2184	2185	2184	80,388.00
19.09.2019 12:45	2189	2179	2184	2179	85,878.00
19.09.2019 13:15	2180	2177	2179	2177	27,381.00
19.09.2019 13:45	2185	2181	2182	2181	75,874.00
19.09.2019 14:15	2188	2182	2182	2188	67,637.00
19.09.2019 14:45	2188	2183	2185	2185	1,233,250.00
19.09.2019 15:15	2186	2181	2185	2186	948,674.00
19.09.2019 15:45	2185	2183	2184	2183	51,116.00
19.09.2019 16:15	2190	2186	2186	2190	107,111.00
19.09.2019 16:45	2191	2187	2191	2187	171,700.00
19.09.2019 17:15	2187	2044	2186	2180	292,927.00
19.09.2019 17:45	2169	2038	2164	2164	2,362,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2018	1,988.66	1,923.54	1,940.05	1,972.15	689,236.00
25.09.2018	2,004.26	1,956.56	1,964.82	2,004.26	528,457.00
26.09.2018	2,007.93	1,975.82	2,004.26	1,979.49	73,372.00
27.09.2018	2,033.61	1,968.48	1,969.40	2,016.18	620,146.00
02.10.2018	2,076.72	2,022.60	2,022.60	2,053.79	576,481.00
03.10.2018	2,080.39	2,062.05	2,080.39	2,063.88	307,964.00
04.10.2018	2,062.05	2,029.02	2,045.54	2,054.71	2,883,886.00
07.10.2018	2,054.71	2,032.69	2,037.28	2,051.04	106,223.00
08.10.2018	2,062.05	2,034.53	2,051.04	2,045.54	531,106.00
09.10.2018	2,061.13	2,031.78	2,061.13	2,047.37	377,941.00
10.10.2018	2,081.31	1,990.50	2,081.31	2,009.76	432,304.00
11.10.2018	1,988.66	1,953.81	1,972.15	1,966.65	482,056.00
14.10.2018	1,998.75	1,972.15	1,972.15	1,994.17	180,524.00
15.10.2018	1,995.09	1,953.81	1,953.81	1,993.25	163,989.00
16.10.2018	1,995.09	1,955.64	1,955.64	1,972.15	119,160.00
17.10.2018	1,995.09	1,950.14	1,995.09	1,958.39	307,914.00
18.10.2018	1,972.15	1,943.72	1,947.39	1,966.65	218,323.00
21.10.2018	1,988.66	1,944.64	1,988.66	1,949.22	43,884.00
22.10.2018	1,981.33	1,927.21	1,981.33	1,928.12	119,749.00
23.10.2018	1,917.12	1,893.27	1,907.94	1,896.02	231,227.00
24.10.2018	1,928.12	1,879.51	1,907.03	1,905.19	223,886.00
25.10.2018	1,895.10	1,849.24	1,878.59	1,873.09	687,255.00
28.10.2018	1,889.60	1,863.00	1,873.09	1,880.43	100,467.00
29.10.2018	1,914.36	1,868.50	1,880.43	1,874.00	148,705.00
31.10.2018	1,915.28	1,869.42	1,911.61	1,890.52	216,834.00
01.11.2018	1,938.21	1,876.76	1,890.52	1,925.37	333,002.00
04.11.2018	1,953.81	1,921.70	1,953.81	1,930.88	129,973.00
05.11.2018	1,943.72	1,910.70	1,943.72	1,919.87	263,502.00
06.11.2018	1,940.05	1,911.61	1,940.05	1,921.70	200,047.00
07.11.2018	1,969.40	1,899.69	1,899.69	1,953.81	165,198.00
08.11.2018	2,031.78	1,937.30	1,937.30	2,008.84	416,430.00
11.11.2018	2,063.88	2,015.27	2,020.77	2,054.71	188,956.00
12.11.2018	2,084.98	2,015.27	2,059.30	2,025.36	241,792.00
13.11.2018	2,044.62	1,992.33	1,992.33	2,032.69	103,752.00
14.11.2018	2,038.20	2,001.51	2,018.93	2,014.35	128,686.00
15.11.2018	2,054.71	2,023.52	2,038.20	2,036.36	214,129.00
18.11.2018	2,055.63	2,009.76	2,036.36	2,015.27	72,883.00
19.11.2018	2,031.78	1,990.50	2,015.27	1,992.33	89,091.00
20.11.2018	2,002.42	1,949.22	1,978.57	1,951.97	188,247.00
21.11.2018	1,964.82	1,915.28	1,957.48	1,935.46	290,902.00
22.11.2018	1,951.97	1,924.45	1,944.64	1,940.05	163,071.00
25.11.2018	1,953.81	1,918.03	1,918.03	1,940.05	165,814.00
26.11.2018	2,002.42	1,946.47	1,958.39	1,995.09	249,315.00
27.11.2018	2,055.63	1,985.00	2,001.51	2,022.60	341,472.00
28.11.2018	2,109.75	2,028.11	2,050.12	2,055.63	581,689.00
29.11.2018	2,093.23	2,034.53	2,086.81	2,059.30	835,990.00
02.12.2018	2,100.57	2,068.47	2,068.47	2,078.56	234,196.00
03.12.2018	2,105.16	2,084.06	2,095.99	2,085.90	326,614.00
04.12.2018	2,082.23	2,021.69	2,082.23	2,024.44	206,036.00
05.12.2018	2,036.36	1,985.91	1,985.91	2,025.36	502,890.00
06.12.2018	2,025.36	1,973.99	2,025.36	1,973.99	691,431.00
09.12.2018	1,999.67	1,962.98	1,969.40	1,994.17	106,572.00
10.12.2018	1,994.17	1,939.13	1,994.17	1,939.13	304,208.00
11.12.2018	1,997.84	1,949.22	1,965.73	1,962.06	672,771.00
12.12.2018	1,999.67	1,962.06	1,981.33	1,962.06	183,877.00
13.12.2018	1,996.00	1,948.30	1,962.06	1,965.73	382,514.00
16.12.2018	1,965.73	1,926.29	1,965.73	1,932.71	72,235.00
17.12.2018	1,953.81	1,926.29	1,932.71	1,950.14	146,311.00
18.12.2018	1,962.98	1,933.63	1,953.81	1,933.63	426,223.00
19.12.2018	1,962.98	1,920.79	1,962.98	1,944.64	402,048.00
20.12.2018	1,938.21	1,894.18	1,915.28	1,907.94	401,017.00
23.12.2018	1,874.00	1,801.54	1,871.25	1,834.56	1,332,287.00
24.12.2018	1,845.57	1,739.16	1,839.15	1,761.18	889,803.00
25.12.2018	1,810.71	1,685.04	1,697.89	1,766.68	1,487,538.00
26.12.2018	1,807.96	1,743.75	1,763.93	1,758.43	424,986.00
27.12.2018	1,793.28	1,711.65	1,793.28	1,729.99	975,479.00
30.12.2018	1,748.34	1,716.23	1,733.66	1,722.65	230,140.00
31.12.2018	1,765.77	1,729.99	1,731.83	1,743.75	182,294.00
01.01.2019	1,797.87	1,752.01	1,761.18	1,787.78	108,070.00
02.01.2019	1,769.43	1,735.50	1,761.18	1,747.42	272,181.00
03.01.2019	1,734.58	1,700.64	1,724.49	1,701.56	513,745.00
06.01.2019	1,742.83	1,702.47	1,702.47	1,718.07	175,692.00
07.01.2019	1,742.83	1,707.06	1,718.07	1,738.25	229,835.00
08.01.2019	1,777.69	1,734.58	1,741.92	1,762.10	309,100.00
09.01.2019	1,785.95	1,763.01	1,770.35	1,769.43	250,277.00
10.01.2019	1,785.95	1,747.42	1,776.77	1,762.10	260,048.00
13.01.2019	1,777.69	1,703.39	1,765.77	1,735.50	180,577.00
14.01.2019	1,743.75	1,709.81	1,709.81	1,741.00	207,782.00
15.01.2019	1,788.70	1,752.01	1,760.26	1,757.51	498,159.00
16.01.2019	1,770.35	1,757.51	1,761.18	1,763.93	191,259.00
17.01.2019	1,792.37	1,742.83	1,771.27	1,753.84	282,369.00
20.01.2019	1,802.46	1,772.19	1,787.78	1,777.69	276,555.00
21.01.2019	1,785.03	1,742.83	1,777.69	1,757.51	361,376.00
22.01.2019	1,758.43	1,726.32	1,742.83	1,732.74	119,181.00
23.01.2019	1,738.25	1,711.65	1,719.90	1,732.74	252,360.00
24.01.2019	1,778.61	1,744.67	1,756.59	1,778.61	673,879.00
27.01.2019	1,807.96	1,790.53	1,796.95	1,800.62	107,320.00
28.01.2019	1,833.64	1,789.61	1,789.61	1,827.22	312,773.00
29.01.2019	1,868.50	1,827.22	1,827.22	1,863.00	219,833.00
30.01.2019	1,888.68	1,852.91	1,852.91	1,883.18	109,566.00
31.01.2019	1,920.79	1,841.90	1,893.27	1,870.34	334,565.00
03.02.2019	1,890.52	1,844.65	1,870.34	1,850.16	155,031.00
04.02.2019	1,863.91	1,835.48	1,850.16	1,850.16	239,063.00
05.02.2019	1,877.67	1,852.91	1,862.08	1,866.67	158,157.00
06.02.2019	1,867.58	1,843.73	1,867.58	1,845.57	187,580.00
07.02.2019	1,845.57	1,782.28	1,845.57	1,782.28	795,380.00
10.02.2019	1,808.88	1,793.28	1,797.87	1,804.29	162,304.00
11.02.2019	1,819.88	1,804.29	1,811.63	1,807.96	122,684.00
12.02.2019	1,825.39	1,781.36	1,825.39	1,797.87	249,877.00
13.02.2019	1,840.98	1,804.29	1,812.55	1,807.96	380,750.00
14.02.2019	1,825.39	1,788.70	1,825.39	1,804.29	271,551.00
17.02.2019	1,839.15	1,816.22	1,823.55	1,838.23	98,815.00
18.02.2019	1,885.93	1,838.23	1,838.23	1,874.92	241,572.00
19.02.2019	1,893.27	1,853.82	1,892.35	1,876.76	231,600.00
20.02.2019	1,943.72	1,902.44	1,903.36	1,940.97	206,342.00
21.02.2019	1,959.31	1,896.94	1,959.31	1,908.86	533,687.00
24.02.2019	1,934.54	1,907.94	1,908.86	1,932.71	70,350.00
25.02.2019	1,983.16	1,935.46	1,936.38	1,968.48	138,882.00
26.02.2019	1,962.98	1,924.45	1,954.73	1,939.13	166,562.00
27.02.2019	1,975.82	1,912.53	1,975.82	1,929.04	227,735.00
28.02.2019	1,949.22	1,911.61	1,928.12	1,929.04	218,085.00
03.03.2019	1,943.72	1,919.87	1,929.04	1,925.37	45,407.00
04.03.2019	1,976.74	1,932.71	1,925.37	1,973.07	152,767.00
05.03.2019	1,973.07	1,941.88	1,973.07	1,953.81	305,493.00
06.03.2019	1,979.49	1,953.81	1,953.81	1,977.66	202,966.00
07.03.2019	1,977.66	1,926.29	1,977.66	1,934.54	349,971.00
10.03.2019	1,952.89	1,928.12	1,933.63	1,934.54	62,293.00
11.03.2019	1,960.23	1,922.62	1,934.54	1,945.55	198,150.00
12.03.2019	1,957.48	1,937.30	1,956.56	1,940.05	182,288.00
13.03.2019	1,977.66	1,929.96	1,930.88	1,977.66	150,637.00
14.03.2019	1,977.66	1,927.21	1,961.15	1,949.22	228,726.00
17.03.2019	1,985.91	1,956.56	1,956.56	1,985.00	64,213.00
18.03.2019	2,006.09	1,963.90	1,963.90	1,985.91	166,803.00
19.03.2019	2,015.27	1,976.74	1,985.91	1,985.91	168,813.00
20.03.2019	1,998.75	1,960.23	1,998.75	1,970.32	325,738.00
24.03.2019	1,937.30	1,917.12	1,926.29	1,921.70	212,809.00
25.03.2019	1,908.86	1,859.33	1,908.86	1,862.08	234,951.00
26.03.2019	1,888.68	1,803.37	1,864.83	1,805.21	473,116.00
27.03.2019	1,813.46	1,762.10	1,805.21	1,770.35	324,114.00
28.03.2019	1,762.10	1,706.14	1,746.50	1,726.32	592,057.00
31.03.2019	1,793.28	1,769.43	1,776.77	1,793.28	867,247.00
01.04.2019	1,846.49	1,800.62	1,816.22	1,837.31	322,785.00
02.04.2019	1,884.09	1,832.73	1,839.15	1,882.26	643,531.00
03.04.2019	1,907.03	1,870.34	1,898.77	1,874.92	274,542.00
04.04.2019	1,889.60	1,849.24	1,874.92	1,852.91	531,987.00
07.04.2019	1,889.60	1,859.33	1,859.33	1,889.60	174,551.00
08.04.2019	1,923.31	1,885.75	1,889.60	1,901.16	198,999.00
10.04.2019	1,949.31	1,920.42	1,938.72	1,935.83	203,583.00
11.04.2019	2,036.95	1,950.27	1,956.05	2,018.65	683,356.00
14.04.2019	2,097.63	2,033.10	2,039.84	2,080.29	230,301.00
15.04.2019	2,136.15	2,059.10	2,088.00	2,079.33	451,392.00
16.04.2019	2,112.07	2,013.84	2,079.33	2,036.95	380,118.00
17.04.2019	2,047.55	1,986.87	2,047.55	2,011.91	262,458.00
18.04.2019	2,011.91	1,978.20	2,011.91	1,988.80	239,402.00
21.04.2019	1,988.80	1,964.72	1,988.80	1,970.50	47,183.00
22.04.2019	1,967.61	1,938.72	1,951.24	1,953.16	100,146.00
23.04.2019	1,960.87	1,933.90	1,943.53	1,960.87	101,030.00
24.04.2019	2,035.99	1,964.72	1,970.50	2,024.43	393,658.00
28.04.2019	2,054.29	2,024.43	2,054.29	2,042.73	115,519.00
29.04.2019	2,041.77	1,988.80	2,033.10	2,006.13	108,818.00
30.04.2019	2,056.21	1,946.42	2,012.87	1,974.35	326,592.00
01.05.2019	2,026.36	1,964.72	1,974.35	2,026.36	143,900.00
02.05.2019	2,044.66	1,987.83	2,005.17	1,987.83	367,398.00
05.05.2019	2,012.87	1,981.09	2,012.87	2,006.13	128,332.00
06.05.2019	2,019.62	1,968.57	1,976.28	1,998.43	221,232.00
07.05.2019	2,014.80	1,983.98	1,998.43	1,995.54	193,930.00
12.05.2019	1,995.54	1,958.94	1,995.54	1,962.79	60,576.00
13.05.2019	2,021.54	1,911.75	1,957.02	1,935.83	504,223.00
14.05.2019	2,017.69	1,947.38	1,964.72	2,012.87	321,390.00
15.05.2019	2,103.41	2,024.43	2,024.43	2,089.92	413,444.00
16.05.2019	2,192.01	2,106.30	2,106.30	2,156.38	503,419.00
19.05.2019	2,176.60	2,112.07	2,156.38	2,119.78	207,716.00
20.05.2019	2,131.34	2,081.25	2,119.78	2,106.30	148,925.00
21.05.2019	2,210.31	2,127.48	2,140.97	2,210.31	266,798.00
22.05.2019	2,255.58	2,167.93	2,167.93	2,241.13	301,955.00
23.05.2019	2,241.13	2,186.23	2,218.01	2,189.12	269,548.00
26.05.2019	2,226.68	2,178.53	2,189.12	2,210.31	87,427.00
27.05.2019	2,210.31	2,158.30	2,205.49	2,163.12	237,628.00
28.05.2019	2,222.83	2,157.34	2,157.34	2,197.79	806,553.00
29.05.2019	2,256.54	2,182.38	2,197.79	2,199.72	318,271.00
30.05.2019	2,223.79	2,157.34	2,223.79	2,166.97	527,904.00
02.06.2019	2,142.89	2,062.96	2,142.89	2,097.63	129,335.00
03.06.2019	2,089.92	2,032.14	2,089.92	2,048.51	213,863.00
04.06.2019	2,089.92	2,051.40	2,051.40	2,065.85	238,388.00
05.06.2019	2,089.92	2,050.44	2,089.92	2,068.73	158,833.00
06.06.2019	2,116.89	2,065.85	2,078.37	2,086.07	339,536.00
10.06.2019	2,141.93	2,115.93	2,118.82	2,134.23	317,246.00
11.06.2019	2,155.41	2,128.45	2,134.23	2,138.08	153,951.00
12.06.2019	2,127.48	2,089.92	2,118.82	2,115.93	163,611.00
13.06.2019	2,146.75	2,088.00	2,116.89	2,089.92	300,235.00
16.06.2019	2,109.18	2,037.92	2,109.18	2,045.62	166,036.00
17.06.2019	2,064.88	2,005.17	2,061.03	2,005.17	358,416.00
18.06.2019	2,035.03	1,993.61	2,017.69	2,023.47	412,613.00
19.06.2019	2,109.18	2,017.69	2,023.47	2,109.18	421,615.00
20.06.2019	2,206.46	2,113.04	2,118.82	2,191.05	955,646.00
23.06.2019	2,207.42	2,157.34	2,207.42	2,167.93	123,201.00
24.06.2019	2,185.27	2,104.37	2,185.27	2,104.37	313,512.00
25.06.2019	2,123.63	2,084.14	2,104.37	2,098.59	193,307.00
26.06.2019	2,097.63	2,069.70	2,082.22	2,094.74	184,847.00
27.06.2019	2,079.33	2,061.99	2,075.48	2,078.37	841,361.00
30.06.2019	2,112.07	2,065.85	2,107.26	2,099.55	183,333.00
01.07.2019	2,141.93	2,099.55	2,099.55	2,136.15	754,324.00
02.07.2019	2,143.86	2,101.48	2,136.15	2,130.37	191,433.00
03.07.2019	2,130.37	2,110.15	2,130.37	2,118.82	76,026.00
04.07.2019	2,128.45	2,100.52	2,114.96	2,118.82	148,128.00
07.07.2019	2,144.82	2,096.66	2,096.66	2,121.70	91,070.00
08.07.2019	2,110.15	2,081.25	2,099.55	2,081.25	418,235.00
09.07.2019	2,107.26	2,080.29	2,087.03	2,098.59	117,262.00
10.07.2019	2,122.67	2,084.14	2,084.14	2,105.33	362,488.00
11.07.2019	2,117.85	2,088.00	2,117.85	2,105.33	278,874.00
14.07.2019	2,123.63	2,105.33	2,105.33	2,114.96	62,537.00
15.07.2019	2,137.11	2,100.52	2,109.18	2,137.11	191,148.00
16.07.2019	2,157.34	2,101.48	2,133.26	2,104.37	338,883.00
17.07.2019	2,118.82	2,079.33	2,104.37	2,081.25	180,315.00
18.07.2019	2,145.78	2,062.96	2,086.07	2,096.66	307,678.00
21.07.2019	2,093.77	2,049.47	2,061.03	2,091.85	103,820.00
22.07.2019	2,098.59	2,067.77	2,098.59	2,080.29	237,425.00
23.07.2019	2,099.55	2,069.70	2,088.96	2,078.37	225,087.00
24.07.2019	2,116.89	2,082.22	2,096.66	2,113.04	378,468.00
25.07.2019	2,119.78	2,086.07	2,109.18	2,101.48	547,165.00
28.07.2019	2,122.67	2,107.26	2,118.82	2,117.85	69,635.00
29.07.2019	2,125.56	2,089.92	2,115.93	2,100.52	119,520.00
30.07.2019	2,112.07	2,095.70	2,100.52	2,102.44	129,121.00
31.07.2019	2,130.37	2,092.81	2,105.33	2,118.82	214,980.00
01.08.2019	2,123.63	2,097.63	2,117.85	2,116.89	329,426.00
04.08.2019	2,136.15	2,080.29	2,080.29	2,131.34	158,855.00
05.08.2019	2,118.82	2,023.47	2,118.82	2,040.80	423,115.00
06.08.2019	2,071.62	1,931.97	2,064.88	1,945.46	880,747.00
07.08.2019	1,996.50	1,926.20	1,967.61	1,934.86	655,610.00
08.08.2019	2,012.87	1,951.24	1,966.65	2,012.87	359,876.00
12.08.2019	2,053.32	2,001.32	2,051.40	2,010.95	196,434.00
13.08.2019	2,039.84	1,972.42	1,972.42	2,022.51	338,073.00
14.08.2019	2,044.66	1,947.38	2,022.51	1,969.54	200,987.00
15.08.2019	2,010.95	1,906.93	1,980.13	1,983.98	443,809.00
18.08.2019	2,008.06	1,946.42	1,983.98	1,958.94	124,967.00
19.08.2019	1,991.69	1,921.38	1,971.46	1,957.02	346,503.00
20.08.2019	2,022.51	1,936.79	1,964.72	2,014.80	201,102.00
21.08.2019	2,076.44	2,013.84	2,022.51	2,076.44	238,677.00
22.08.2019	2,065.85	2,024.43	2,065.85	2,056.21	238,183.00
25.08.2019	2,009.99	1,979.17	2,009.99	1,984.94	135,359.00
26.08.2019	2,012.87	1,948.35	1,950.27	1,965.68	164,396.00
27.08.2019	1,983.98	1,931.01	1,964.72	1,966.65	207,507.00
28.08.2019	2,026.36	1,970.50	2,021.54	1,999.39	255,273.00
29.08.2019	2,061.99	2,009.99	2,030.21	2,061.99	873,573.00
01.09.2019	2,064.88	2,030.21	2,036.95	2,032.14	85,625.00
02.09.2019	2,054.29	2,014.80	2,032.14	2,022.51	92,555.00
03.09.2019	2,036.95	1,999.39	2,022.51	1,999.39	259,435.00
04.09.2019	2,068.73	2,014.80	2,054.29	2,059.10	259,358.00
05.09.2019	2,091.85	2,054.29	2,080.29	2,085.11	656,770.00
08.09.2019	2,088.96	2,063.92	2,088.96	2,072.59	77,717.00
09.09.2019	2,073.55	2,042.73	2,072.59	2,059.10	195,913.00
10.09.2019	2,109.18	2,043.69	2,044.66	2,082.22	729,403.00
11.09.2019	2,098.59	2,030.21	2,041.77	2,093.77	233,618.00
12.09.2019	2,114.00	2,088.96	2,093.77	2,114.00	512,775.00
15.09.2019	2,143.00	2,109.00	2,114.00	2,116.00	75,711.00
16.09.2019	2,112.00	2,080.00	2,095.00	2,092.00	128,917.00
18.09.2019	2,149.00	2,060.00	2,060.00	2,144.00	111,962.00
19.09.2019	2,195.00	2,155.00	2,165.00	2,164.00	482,567.00
19.09.2019	2,645.00	1,756.00	-99.99	2,190.00	0.00

UI design by
Application delivery by