גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12270	12270	12270	12270	0.00
09:44	12020	12020	12020	12020	0.00
09:47	12140	12140	12140	12140	0.00
09:50	12410	12410	12410	12410	0.00
09:53	12410	12410	12410	12410	0.00
09:56	12410	12410	12410	12410	0.00
09:59	12360	12300	12300	12340	3,396,640.00
10:02	12390	12360	12360	12390	97,658.00
10:05	12330	12320	12330	12320	80,455.00
10:08	12370	12320	12370	12320	230,529.00
10:11	12330	12240	12280	12330	345,744.00
10:14	12300	12240	12290	12240	26,902.00
10:17	12270	12200	12220	12270	171,228.00
10:20	12270	12240	12270	12240	86,661.00
10:23	12250	12240	12240	12240	161,493.00
10:26	12270	12260	12260	12260	112,437.00
10:29	12260	12210	12260	12220	487,131.00
10:32	12230	12220	12230	12220	33,733.00
10:35	12220	12170	12210	12190	484,731.00
10:38	12220	12200	12200	12200	107,277.00
10:41	12220	12200	12220	12210	60,555.00
10:44	12230	12210	12210	12220	333,212.00
10:47	12220	12210	12220	12210	46,435.00
10:50	12220	12170	12220	12210	136,359.00
10:53	12200	12180	12200	12190	88,160.00
10:56	12190	12180	12180	12180	22,662.00
10:59	12190	12170	12180	12190	27,902.00
11:02	12180	12170	12180	12180	70,143.00
11:05	12180	12180	12180	12180	0.00
11:08	12140	12140	12140	12140	426,114.00
11:11	12150	12150	12150	12150	63,180.00
11:14	12170	12160	12160	12170	94,068.00
11:17	12180	12160	12180	12160	1,244,300.00
11:20	12170	12160	12170	12160	59,498.00
11:23	12230	12170	12170	12230	106,131.00
11:26	12300	12270	12270	12300	108,922.00
11:29	12280	12280	12280	12280	36,962.00
11:32	12390	12340	12340	12390	491,609.00
11:35	12400	12360	12390	12360	234,686.00
11:38	12300	12260	12300	12270	247,681.00
11:41	12270	12260	12260	12270	94,076.00
11:44	12270	12270	12270	12270	0.00
11:47	12270	12250	12270	12250	76,134.00
11:50	12250	12240	12240	12240	103,010.00
11:53	12380	12270	12270	12380	259,270.00
11:56	12360	12340	12360	12340	35,308.00
11:59	12340	12310	12330	12330	162,487.00
12:02	12360	12340	12340	12340	41,103.00
12:05	12350	12340	12350	12340	161,459.00
12:08	12330	12320	12330	12320	26,003.00
12:11	12330	12330	12330	12330	26,879.00
12:14	12330	12310	12310	12330	100,720.00
12:17	12330	12320	12320	12330	29,577.00
12:23	12350	12340	12340	12350	258,215.00
12:26	12350	12340	12350	12340	22,593.00
12:29	12340	12340	12340	12340	2,591.00
12:32	12350	12350	12350	12350	111,273.00
12:35	12350	12350	12350	12350	91,266.00
12:38	12460	12420	12420	12460	271,120.00
12:41	12460	12440	12440	12460	104,591.00
12:44	12490	12460	12490	12470	274,128.00
12:47	12490	12460	12480	12470	259,501.00
12:50	12470	12440	12470	12440	247,274.00
12:53	12520	12450	12450	12510	327,179.00
12:56	12490	12480	12490	12480	26,349.00
12:59	12460	12460	12460	12460	1,246.00
13:02	12500	12480	12480	12500	140,466.00
13:05	12520	12500	12500	12520	163,428.00
13:08	12520	12520	12520	12520	97,656.00
13:11	12500	12490	12490	12490	36,609.00
13:14	12480	12430	12480	12440	262,207.00
13:17	12440	12410	12430	12410	175,200.00
13:20	12420	12390	12400	12410	149,122.00
13:23	12490	12400	12400	12480	266,495.00
13:26	12550	12500	12510	12540	134,031.00
13:29	12520	12510	12520	12520	63,698.00
13:32	12520	12510	12510	12520	24,285.00
13:35	12520	12520	12520	12520	17,903.00
13:38	12550	12530	12530	12550	67,604.00
13:41	12540	12520	12540	12520	112,503.00
13:44	12510	12510	12510	12510	9,132.00
13:47	12520	12510	12510	12510	53,299.00
13:50	12520	12490	12520	12500	126,013.00
13:53	12520	12490	12500	12500	171,210.00
13:56	12460	12430	12460	12430	160,490.00
13:59	12460	12450	12450	12460	48,432.00
14:02	12470	12450	12450	12470	30,654.00
14:05	12490	12480	12480	12490	109,220.00
14:08	12500	12490	12500	12490	22,618.00
14:11	12490	12470	12490	12470	152,742.00
14:14	12460	12450	12460	12450	66,775.00
14:17	12460	12440	12440	12460	29,749.00
14:20	12480	12460	12460	12480	44,622.00
14:23	12500	12470	12470	12470	112,116.00
14:26	12490	12460	12460	12490	136,315.00
14:29	12490	12460	12490	12460	55,881.00
14:32	12460	12460	12460	12460	39,498.00
14:35	12470	12460	12460	12460	86,237.00
14:38	12470	12470	12470	12470	25,064.00
14:41	12470	12450	12470	12460	82,893.00
14:44	12490	12470	12490	12480	59,544.00
14:47	12490	12480	12480	12490	30,464.00
14:50	12500	12490	12490	12490	66,967.00
14:53	12520	12490	12490	12520	25,653.00
14:56	12520	12480	12510	12490	74,513.00
14:59	12500	12490	12500	12490	52,972.00
15:02	12490	12490	12490	12490	31,974.00
15:05	12490	12430	12490	12440	64,299.00
15:08	12440	12430	12440	12430	94,756.00
15:11	12430	12410	12420	12420	78,388.00
15:14	12420	12420	12420	12420	496.00
15:17	12420	12410	12420	12410	90,787.00
15:20	12430	12390	12400	12430	81,865.00
15:23	12470	12440	12440	12460	38,876.00
15:26	12470	12440	12470	12440	108,213.00
15:29	12430	12420	12420	12430	60,408.00
15:32	12440	12430	12430	12440	13,552.00
15:35	12440	12440	12440	12440	22,640.00
15:38	12450	12420	12430	12440	115,747.00
15:41	12450	12440	12440	12440	67,474.00
15:44	12450	12440	12450	12450	57,141.00
15:47	12450	12450	12450	12450	87,648.00
15:50	12480	12440	12460	12450	52,865.00
15:53	12490	12460	12460	12460	121,235.00
15:56	12490	12460	12480	12480	165,023.00
15:59	12500	12470	12480	12470	237,950.00
16:02	12490	12470	12480	12490	198,443.00
16:05	12480	12460	12470	12460	26,060.00
16:08	12460	12420	12460	12420	105,585.00
16:11	12430	12410	12420	12410	432,821.00
16:14	12430	12410	12420	12420	94,127.00
16:17	12410	12370	12410	12390	521,699.00
16:20	12400	12370	12390	12390	245,814.00
16:23	12400	12320	12400	12320	729,495.00
16:26	12380	12350	12350	12380	332,338.00
16:29	12360	12340	12360	12350	250,327.00
16:32	12340	12270	12340	12280	318,627.00
16:35	12240	12200	12240	12230	190,577.00
16:38	12260	12230	12230	12250	124,587.00
16:41	12260	12250	12250	12260	156,557.00
16:44	12260	12160	12260	12200	549,666.00
16:47	12220	12210	12220	12220	73,533.00
16:50	12260	12240	12240	12250	166,380.00
16:53	12250	12220	12250	12220	183,338.00
16:56	12220	12200	12200	12210	140,090.00
16:59	12220	12210	12220	12210	218,962.00
17:02	12240	12200	12210	12240	378,930.00
17:05	12260	12220	12260	12240	203,580.00
17:08	12230	12190	12220	12190	297,042.00
17:11	12200	12100	12190	12160	972,565.00
17:14	12160	12160	12160	12160	0.00
17:23	12110	12110	12110	12110	18,651,822.00
17:26	12110	12110	12110	12110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	12500	12500	12500	12500	0.00
08.10.2025 09:45	12750	12500	-99.99	-99.99	0.00
08.10.2025 10:15	13120	12100	12350	12220	1,834,728.00
08.10.2025 10:45	12310	12070	12200	12210	3,436,410.00
08.10.2025 11:15	12450	12160	12210	12430	2,820,673.00
08.10.2025 11:45	12540	12400	12420	12400	2,844,160.00
08.10.2025 12:15	12410	12270	12410	12370	2,261,169.00
08.10.2025 12:45	12390	12300	12370	12320	2,174,363.00
08.10.2025 13:15	12350	12280	12300	12320	2,274,276.00
08.10.2025 13:45	12370	12300	12320	12310	2,743,853.00
08.10.2025 14:15	12400	12290	12290	12360	4,182,319.00
08.10.2025 14:45	13120	12300	12390	12390	19,228,908.00
08.10.2025 15:15	12390	12390	12390	12390	0.00
08.10.2025 15:45	12390	12390	12390	12390	0.00
08.10.2025 16:15	12390	12390	12390	12390	0.00
08.10.2025 16:45	12390	12390	12390	12390	0.00
08.10.2025 17:15	12390	12390	12390	12390	0.00
08.10.2025 17:45	12390	12390	12390	12390	0.00
09.10.2025 09:15	12390	12390	12390	12390	0.00
09.10.2025 09:45	12770	11500	-99.99	-99.99	0.00
09.10.2025 10:15	12970	12390	12610	12810	1,751,982.00
09.10.2025 10:45	12910	12750	12820	12880	4,131,854.00
09.10.2025 11:15	12900	12810	12880	12860	3,173,049.00
09.10.2025 11:45	12870	12830	12850	12840	3,400,710.00
09.10.2025 12:15	12900	12820	12840	12840	5,232,212.00
09.10.2025 12:45	13000	12830	12830	12910	4,241,102.00
09.10.2025 13:15	12980	12900	12920	12980	2,280,775.00
09.10.2025 13:45	12990	12900	12960	12900	4,632,029.00
09.10.2025 14:15	12990	12810	12930	12990	9,595,766.00
09.10.2025 14:45	13010	12700	12900	12900	27,527,955.00
09.10.2025 15:15	12900	12900	12900	12900	0.00
09.10.2025 15:45	12900	12900	12900	12900	0.00
09.10.2025 16:15	12900	12900	12900	12900	0.00
09.10.2025 16:45	12900	12900	12900	12900	0.00
09.10.2025 17:15	12900	12900	12900	12900	0.00
09.10.2025 17:45	12900	12900	12900	12900	0.00
12.10.2025 09:15	12900	12900	12900	12900	0.00
12.10.2025 09:45	11800	11150	-99.99	-99.99	0.00
12.10.2025 10:15	12800	11400	12660	12670	5,543,986.00
12.10.2025 10:45	12770	12590	12680	12670	1,387,559.00
12.10.2025 11:15	12850	12720	12740	12800	1,731,222.00
12.10.2025 11:45	12830	12770	12780	12780	2,320,341.00
12.10.2025 12:15	12770	12680	12760	12690	11,593,926.00
12.10.2025 12:45	12740	12680	12690	12740	921,774.00
12.10.2025 13:15	12720	12670	12680	12700	3,528,568.00
12.10.2025 13:45	12730	12640	12710	12680	1,330,169.00
12.10.2025 14:15	12730	12550	12660	12690	2,733,356.00
12.10.2025 14:45	12780	12560	12730	12700	90,748.00
12.10.2025 15:15	12700	12700	12700	12700	0.00
12.10.2025 15:45	12700	12700	12700	12700	0.00
12.10.2025 16:15	12700	12700	12700	12700	0.00
12.10.2025 16:45	12700	12700	12700	12700	0.00
12.10.2025 17:15	12700	12700	12700	12700	0.00
12.10.2025 17:45	12700	12700	12700	12700	0.00
15.10.2025 09:15	12700	12700	12700	12700	0.00
15.10.2025 09:45	12900	12700	-99.99	-99.99	0.00
15.10.2025 10:15	12900	12640	12700	12650	4,215,226.00
15.10.2025 10:45	12670	12460	12650	12480	2,852,189.00
15.10.2025 11:15	12600	12420	12480	12550	4,513,146.00
15.10.2025 11:45	12540	12390	12540	12400	1,923,250.00
15.10.2025 12:15	12410	12280	12400	12300	1,975,934.00
15.10.2025 12:45	12440	12300	12300	12420	2,258,776.00
15.10.2025 13:15	12410	12290	12410	12290	1,525,156.00
15.10.2025 13:45	12320	12270	12280	12300	2,024,485.00
15.10.2025 14:15	12400	12300	12310	12340	2,173,422.00
15.10.2025 14:45	12430	12310	12320	12430	2,126,727.00
15.10.2025 15:15	12480	12410	12420	12440	1,877,074.00
15.10.2025 15:45	12450	12370	12440	12380	1,322,305.00
15.10.2025 16:15	12460	12380	12410	12410	1,654,742.00
15.10.2025 16:45	12490	12400	12400	12440	2,567,483.00
15.10.2025 17:15	12420	12300	12410	12330	3,575,914.00
15.10.2025 17:45	12690	12250	12270	12270	136,810.00
16.10.2025 09:15	12270	12270	12270	12270	0.00
16.10.2025 09:45	12260	11900	-99.99	-99.99	0.00
16.10.2025 10:15	12550	12000	12300	12310	4,609,722.00
16.10.2025 10:45	12300	12170	12300	12210	2,484,581.00
16.10.2025 11:15	12230	12140	12220	12160	1,231,704.00
16.10.2025 11:45	12400	12160	12170	12270	3,375,673.00
16.10.2025 12:15	12380	12240	12270	12330	1,177,152.00
16.10.2025 12:45	12490	12320	12330	12480	1,545,547.00
16.10.2025 13:15	12520	12440	12460	12460	1,762,888.00
16.10.2025 13:45	12550	12390	12430	12520	1,638,241.00
16.10.2025 14:15	12520	12430	12510	12460	1,081,645.00
16.10.2025 14:45	12500	12440	12460	12480	841,978.00
16.10.2025 15:15	12520	12410	12480	12410	728,527.00
16.10.2025 15:45	12470	12390	12420	12440	788,708.00
16.10.2025 16:15	12500	12410	12440	12420	1,639,142.00
16.10.2025 16:45	12430	12200	12420	12260	3,759,413.00
16.10.2025 17:15	12270	12100	12260	12200	3,578,663.00
16.10.2025 17:45	12430	12100	12110	12110	18,651,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	4,013.94	3,898.66	3,930.79	4,013.94	380,070.00
21.10.2024	3,975.20	3,897.72	3,959.14	3,910.95	791,577.00
22.10.2024	3,878.82	3,855.20	3,865.59	3,865.59	533,183.00
27.10.2024	3,962.92	3,909.06	3,962.92	3,923.23	213,938.00
28.10.2024	3,935.52	3,866.54	3,908.11	3,907.17	406,750.00
29.10.2024	3,984.65	3,872.21	3,875.04	3,967.64	634,995.00
30.10.2024	4,048.90	3,937.41	3,985.60	4,044.18	983,193.00
31.10.2024	4,110.32	4,008.27	4,025.28	4,096.15	1,111,945.00
03.11.2024	4,100.87	4,043.23	4,096.15	4,072.53	578,695.00
04.11.2024	4,100.87	4,051.74	4,099.93	4,096.15	475,950.00
05.11.2024	4,103.71	4,066.86	4,100.87	4,100.87	603,308.00
06.11.2024	4,165.13	4,092.37	4,129.22	4,165.13	585,523.00
07.11.2024	4,235.05	4,153.79	4,176.47	4,235.05	2,027,194.00
10.11.2024	4,275.68	4,227.49	4,245.44	4,275.68	523,896.00
11.11.2024	4,259.62	4,226.55	4,252.06	4,235.05	922,856.00
12.11.2024	4,310.64	4,218.99	4,222.77	4,281.35	770,302.00
13.11.2024	4,332.37	4,263.40	4,281.35	4,312.53	502,626.00
14.11.2024	4,351.27	4,272.85	4,325.76	4,332.37	779,790.00
17.11.2024	4,384.34	4,332.37	4,355.05	4,384.34	344,812.00
18.11.2024	4,441.04	4,372.06	4,384.34	4,441.04	505,314.00
19.11.2024	4,469.39	4,390.01	4,445.76	4,430.64	644,528.00
20.11.2024	4,497.73	4,436.31	4,458.99	4,497.73	509,793.00
21.11.2024	4,497.73	4,375.84	4,497.73	4,397.57	774,039.00
24.11.2024	4,497.73	4,411.75	4,439.15	4,497.73	204,319.00
25.11.2024	4,508.13	4,453.32	4,497.73	4,491.12	1,425,862.00
26.11.2024	4,498.68	4,417.42	4,441.04	4,498.68	475,094.00
27.11.2024	4,581.83	4,375.84	4,544.98	4,406.08	1,211,700.00
28.11.2024	4,363.56	4,228.44	4,229.38	4,289.85	3,201,355.00
01.12.2024	4,437.26	4,296.47	4,299.30	4,382.45	566,743.00
02.12.2024	4,415.53	4,321.04	4,407.97	4,344.66	2,076,218.00
03.12.2024	4,377.73	4,331.43	4,331.43	4,376.79	1,041,296.00
04.12.2024	4,455.21	4,327.65	4,397.57	4,441.04	2,781,442.00
05.12.2024	4,583.72	4,419.31	4,419.31	4,583.72	2,299,932.00
08.12.2024	4,836.01	4,608.29	4,613.01	4,781.20	702,216.00
09.12.2024	4,861.52	4,712.23	4,738.68	4,861.52	1,317,787.00
10.12.2024	4,927.66	4,802.94	4,866.24	4,904.99	1,155,453.00
11.12.2024	4,960.73	4,870.02	4,904.99	4,946.56	669,851.00
12.12.2024	5,012.70	4,924.83	4,924.83	4,960.73	749,924.00
15.12.2024	5,007.03	4,873.80	4,960.73	4,956.01	415,925.00
16.12.2024	5,050.50	4,915.38	4,973.96	5,022.15	966,327.00
17.12.2024	5,050.50	4,954.12	4,971.13	4,989.08	857,014.00
18.12.2024	5,010.81	4,921.05	4,989.08	4,956.96	489,346.00
19.12.2024	4,956.96	4,858.69	4,918.21	4,930.50	2,945,628.00
22.12.2024	5,001.37	4,930.50	4,930.50	4,954.12	263,000.00
23.12.2024	5,052.39	4,956.01	5,002.31	5,003.26	933,805.00
24.12.2024	5,055.22	4,986.25	4,990.97	4,986.25	313,961.00
25.12.2024	5,027.82	4,917.27	4,979.63	4,921.05	104,811.00
26.12.2024	4,905.93	4,820.89	4,899.32	4,894.59	709,980.00
29.12.2024	4,956.96	4,866.24	4,912.54	4,866.24	177,518.00
30.12.2024	4,941.84	4,841.68	4,850.18	4,934.28	520,721.00
31.12.2024	5,050.50	4,892.70	4,892.70	5,024.99	625,134.00
01.01.2025	5,102.47	5,004.20	5,049.56	5,083.57	401,447.00
02.01.2025	5,097.75	5,016.48	5,065.62	5,083.57	463,378.00
05.01.2025	5,328.30	5,085.46	5,097.75	5,324.52	494,119.00
06.01.2025	5,335.86	5,253.65	5,324.52	5,323.58	659,579.00
07.01.2025	5,343.42	5,254.60	5,322.63	5,312.24	851,281.00
08.01.2025	5,375.55	5,273.50	5,312.24	5,305.62	766,168.00
09.01.2025	5,385.94	5,273.50	5,309.40	5,376.49	475,822.00
12.01.2025	5,447.36	5,381.22	5,385.94	5,447.36	232,469.00
13.01.2025	5,508.78	5,420.90	5,456.81	5,504.05	877,688.00
14.01.2025	5,582.48	5,466.26	5,537.12	5,554.13	799,628.00
15.01.2025	5,606.10	5,500.27	5,555.08	5,598.54	505,799.00
16.01.2025	5,681.69	5,570.20	5,603.27	5,669.41	669,148.00
19.01.2025	5,710.04	5,650.51	5,669.41	5,692.09	633,486.00
20.01.2025	5,693.03	5,515.39	5,688.31	5,574.92	1,450,749.00
21.01.2025	5,615.55	5,492.71	5,572.09	5,527.68	1,135,941.00
22.01.2025	5,610.83	5,533.35	5,560.75	5,603.27	475,795.00
23.01.2025	5,611.77	5,527.68	5,603.27	5,554.13	388,510.00
26.01.2025	5,667.52	5,556.02	5,565.47	5,667.52	251,390.00
27.01.2025	5,667.52	5,506.89	5,623.11	5,531.46	1,144,346.00
28.01.2025	5,689.25	5,545.63	5,546.57	5,629.73	511,727.00
29.01.2025	5,782.80	5,667.52	5,668.47	5,763.90	1,053,435.00
30.01.2025	5,810.20	5,665.63	5,745.00	5,712.88	967,464.00
02.02.2025	5,803.59	5,712.88	5,726.11	5,801.70	324,164.00
03.02.2025	5,807.37	5,642.95	5,763.90	5,807.37	681,756.00
04.02.2025	5,925.48	5,830.04	5,834.77	5,925.48	700,851.00
05.02.2025	6,134.30	5,948.16	5,948.16	6,122.02	898,857.00
06.02.2025	6,142.81	6,051.15	6,118.24	6,099.34	1,295,639.00
09.02.2025	6,165.48	6,052.10	6,094.62	6,165.48	155,184.00
10.02.2025	6,177.77	6,075.72	6,165.48	6,134.30	674,307.00
11.02.2025	6,150.37	6,075.72	6,122.96	6,141.86	287,638.00
12.02.2025	6,145.64	6,026.58	6,140.92	6,046.43	329,000.00
13.02.2025	6,189.11	6,075.72	6,075.72	6,184.38	377,582.00
16.02.2025	6,212.73	6,164.54	6,189.11	6,212.73	159,769.00
17.02.2025	6,266.59	6,175.88	6,217.45	6,235.41	533,984.00
18.02.2025	6,344.07	6,195.72	6,235.41	6,310.05	388,725.00
19.02.2025	6,377.14	6,237.30	6,349.74	6,246.75	358,635.00
20.02.2025	6,315.72	6,215.56	6,266.59	6,267.53	447,254.00
23.02.2025	6,248.64	6,044.54	6,236.35	6,074.77	263,235.00
24.02.2025	6,146.59	5,985.95	6,074.77	6,014.30	430,264.00
25.02.2025	6,070.99	5,979.34	6,002.02	6,000.13	586,765.00
26.02.2025	6,122.96	6,046.43	6,062.49	6,101.23	417,223.00
27.02.2025	6,178.71	6,104.07	6,132.41	6,149.42	819,820.00
02.03.2025	6,217.45	6,092.73	6,149.42	6,217.45	179,808.00
03.03.2025	6,330.84	6,152.26	6,220.29	6,330.84	664,073.00
04.03.2025	6,348.80	6,230.68	6,270.37	6,230.68	670,138.00
05.03.2025	6,252.42	6,123.91	6,236.35	6,183.44	395,954.00
06.03.2025	6,210.84	6,000.13	6,183.44	6,058.71	654,293.00
09.03.2025	6,236.35	6,122.02	6,159.82	6,236.35	240,335.00
10.03.2025	6,302.50	6,148.48	6,276.98	6,155.09	502,520.00
11.03.2025	6,155.09	5,951.94	6,114.46	6,122.96	614,320.00
12.03.2025	6,396.99	6,124.85	6,136.19	6,378.09	709,734.00
13.03.2025	6,765.50	6,557.62	6,614.31	6,689.90	1,151,321.00
16.03.2025	6,859.99	6,708.80	6,708.80	6,859.99	325,667.00
17.03.2025	7,035.74	6,831.64	6,859.99	7,035.74	877,786.00
18.03.2025	7,030.07	6,865.66	7,025.35	6,938.41	572,747.00
19.03.2025	7,052.75	6,858.10	6,968.65	6,906.29	646,667.00
20.03.2025	6,920.91	6,639.16	6,896.54	6,741.53	1,714,908.00
23.03.2025	6,674.26	6,102.96	6,619.66	6,171.20	905,532.00
24.03.2025	6,546.54	6,229.70	6,289.17	6,546.54	1,128,018.00
25.03.2025	6,673.28	6,492.92	6,578.72	6,673.28	500,905.00
26.03.2025	6,771.75	6,445.15	6,678.16	6,547.52	485,830.00
27.03.2025	6,688.88	6,383.73	6,487.07	6,688.88	1,184,859.00
30.03.2025	6,688.88	6,483.18	6,629.41	6,688.88	170,248.00
31.03.2025	6,792.22	6,602.11	6,703.51	6,708.38	740,908.00
01.04.2025	6,749.33	6,610.89	6,716.18	6,634.29	593,646.00
02.04.2025	6,751.28	6,631.36	6,631.36	6,702.53	464,756.00
03.04.2025	6,715.20	6,542.64	6,601.14	6,656.71	417,631.00
06.04.2025	6,453.93	6,327.19	6,375.93	6,351.56	410,345.00
07.04.2025	6,580.67	5,947.95	6,093.21	6,437.35	786,760.00
08.04.2025	6,531.92	6,424.68	6,502.67	6,458.80	1,065,307.00
09.04.2025	6,427.60	6,217.02	6,375.93	6,242.37	619,968.00
10.04.2025	6,515.35	6,281.37	6,453.93	6,337.91	654,458.00
14.04.2025	6,643.06	6,412.01	6,414.93	6,639.16	321,269.00
15.04.2025	6,806.85	6,663.53	6,663.53	6,806.85	395,177.00
16.04.2025	6,926.76	6,779.55	6,796.12	6,914.09	493,635.00
17.04.2025	6,996.95	6,843.89	6,978.43	6,851.69	303,957.00
20.04.2025	6,950.16	6,829.27	6,879.96	6,873.14	127,223.00
21.04.2025	6,872.17	6,661.58	6,872.17	6,709.35	156,843.00
22.04.2025	6,831.22	6,520.22	6,750.30	6,641.11	417,248.00
23.04.2025	6,881.91	6,730.80	6,746.40	6,800.02	579,922.00
24.04.2025	6,843.89	6,730.80	6,812.70	6,819.52	526,690.00
27.04.2025	6,949.18	6,844.87	6,871.19	6,949.18	177,616.00
28.04.2025	7,019.38	6,835.12	6,951.13	6,847.79	439,289.00
29.04.2025	6,987.21	6,857.54	6,903.36	6,987.21	516,443.00
04.05.2025	7,150.02	6,917.01	7,116.87	6,978.43	242,346.00
05.05.2025	6,970.63	6,828.29	6,912.14	6,960.88	575,843.00
06.05.2025	7,100.30	6,878.02	7,018.40	6,878.02	1,998,373.00
07.05.2025	7,311.85	6,951.13	6,951.13	7,311.85	981,421.00
08.05.2025	7,484.41	7,316.73	7,384.97	7,356.70	970,681.00
11.05.2025	7,408.37	7,297.23	7,336.22	7,408.37	278,508.00
12.05.2025	7,594.58	7,330.37	7,534.13	7,394.72	1,122,982.00
13.05.2025	7,378.15	7,185.11	7,353.77	7,361.57	574,956.00
14.05.2025	7,603.35	7,361.57	7,361.57	7,539.98	616,196.00
15.05.2025	7,600.43	7,471.74	7,497.09	7,565.33	462,237.00
18.05.2025	7,863.65	7,607.25	7,623.82	7,769.09	246,614.00
19.05.2025	7,765.19	7,516.58	7,737.89	7,516.58	386,204.00
20.05.2025	7,636.50	7,409.34	7,539.01	7,460.04	462,846.00
21.05.2025	7,443.46	7,178.29	7,407.39	7,335.25	595,080.00
22.05.2025	7,506.83	7,333.30	7,345.97	7,460.04	534,105.00
25.05.2025	7,506.83	7,356.70	7,384.97	7,506.83	121,745.00
26.05.2025	7,761.29	7,506.83	7,529.26	7,701.82	463,397.00
27.05.2025	7,751.54	7,600.43	7,654.05	7,751.54	560,378.00
28.05.2025	7,904.60	7,667.69	7,788.58	7,834.41	949,434.00
29.05.2025	8,328.69	8,056.69	8,104.46	8,267.27	2,155,589.00
03.06.2025	8,342.34	8,057.66	8,199.02	8,152.23	1,251,712.00
04.06.2025	8,279.94	7,802.23	8,237.04	7,811.01	1,120,644.00
05.06.2025	7,883.15	7,698.89	7,809.06	7,795.41	674,216.00
08.06.2025	7,989.42	7,881.20	7,928.00	7,989.42	260,039.00
09.06.2025	8,015.74	7,838.30	8,000.14	7,908.50	454,800.00
10.06.2025	7,881.20	7,722.29	7,857.80	7,818.81	481,236.00
11.06.2025	7,915.32	7,721.32	7,849.03	7,721.32	512,505.00
12.06.2025	7,600.98	7,407.65	7,526.01	7,514.18	1,206,966.00
15.06.2025	7,644.38	7,234.05	7,348.47	7,475.71	912,268.00
16.06.2025	7,997.50	7,475.71	7,475.71	7,989.61	922,056.00
17.06.2025	8,087.26	7,906.75	7,987.64	8,087.26	789,441.00
18.06.2025	8,415.72	8,006.38	8,096.14	8,374.29	679,686.00
19.06.2025	8,658.37	8,237.19	8,257.90	8,552.83	2,112,103.00
22.06.2025	8,924.69	8,581.43	8,807.31	8,828.02	599,959.00
23.06.2025	8,924.69	8,680.07	8,886.22	8,833.94	959,962.00
24.06.2025	9,326.14	8,966.12	8,966.12	9,316.28	1,095,153.00
25.06.2025	9,501.72	9,173.25	9,326.14	9,415.90	1,029,251.00
26.06.2025	9,433.66	9,181.14	9,331.07	9,229.48	1,622,179.00
29.06.2025	9,616.13	9,271.89	9,291.62	9,553.01	530,020.00
30.06.2025	9,778.89	9,449.44	9,532.29	9,612.19	1,507,061.00
01.07.2025	9,766.06	9,424.78	9,608.24	9,458.32	1,259,820.00
02.07.2025	9,764.09	9,400.12	9,577.67	9,715.76	1,017,684.00
03.07.2025	9,962.35	9,667.43	9,800.59	9,862.73	1,038,030.00
06.07.2025	9,991.94	9,834.12	9,991.94	9,972.21	284,900.00
07.07.2025	10,199.08	9,842.01	9,883.44	10,060.99	686,314.00
08.07.2025	10,011.67	9,687.15	9,991.94	9,853.85	830,643.00
09.07.2025	10,356.90	9,856.81	9,922.90	10,356.90	654,441.00
10.07.2025	10,751.45	10,258.26	10,337.17	10,554.17	1,009,186.00
13.07.2025	10,475.26	9,781.85	10,416.08	10,031.40	428,424.00
14.07.2025	10,307.58	9,768.04	9,942.62	10,268.13	763,391.00
15.07.2025	10,642.95	10,228.67	10,248.40	10,554.17	1,435,623.00
16.07.2025	10,781.04	10,524.58	10,554.17	10,642.95	1,276,406.00
17.07.2025	11,007.90	10,682.40	10,682.40	10,909.27	1,057,390.00
20.07.2025	11,007.90	10,672.54	10,948.72	10,909.27	235,096.00
21.07.2025	11,234.77	10,869.81	10,899.40	11,224.91	444,508.00
22.07.2025	11,619.45	11,155.86	11,224.91	11,195.32	958,618.00
23.07.2025	11,747.68	11,274.22	11,461.64	11,540.55	885,995.00
24.07.2025	11,895.64	11,629.32	11,737.82	11,688.50	2,630,187.00
27.07.2025	11,836.46	11,422.18	11,826.59	11,619.45	425,860.00
28.07.2025	11,866.05	11,540.55	11,619.45	11,589.86	1,681,907.00
29.07.2025	11,688.50	11,432.04	11,589.86	11,580.00	860,922.00
30.07.2025	11,550.41	11,205.18	11,540.55	11,372.86	794,322.00
31.07.2025	11,501.09	11,057.22	11,343.27	11,471.50	1,547,628.00
04.08.2025	11,382.73	10,919.13	11,333.41	11,195.32	1,005,566.00
05.08.2025	11,264.36	10,731.72	11,126.27	10,859.95	1,261,316.00
06.08.2025	11,274.22	10,820.49	10,830.36	11,165.72	1,021,339.00
07.08.2025	11,441.91	11,146.00	11,254.50	11,146.00	1,851,506.00
10.08.2025	11,925.23	11,382.73	11,441.91	11,895.64	608,903.00
11.08.2025	12,014.00	11,313.68	11,895.64	11,432.04	1,139,830.00
12.08.2025	11,491.23	10,948.72	11,422.18	11,067.09	875,278.00
13.08.2025	11,639.18	11,175.59	11,205.18	11,510.95	736,507.00
14.08.2025	11,668.77	11,234.77	11,432.04	11,343.27	1,425,873.00
17.08.2025	11,678.64	11,441.91	11,540.55	11,678.64	309,018.00
18.08.2025	11,797.00	11,560.27	11,678.64	11,560.27	1,005,091.00
19.08.2025	11,668.77	11,402.45	11,560.27	11,412.32	1,066,076.00
20.08.2025	11,491.23	11,224.91	11,293.95	11,333.41	779,765.00
21.08.2025	12,369.10	11,363.00	11,363.00	12,231.01	1,380,657.00
24.08.2025	12,773.51	12,329.64	12,566.37	12,388.82	750,938.00
25.08.2025	12,822.83	11,727.96	12,812.96	12,122.50	1,527,226.00
26.08.2025	12,231.01	11,905.50	12,211.28	12,014.00	10,727,209.00
27.08.2025	12,122.50	11,747.68	12,014.00	11,866.05	1,350,785.00
28.08.2025	12,083.05	11,441.91	12,083.05	11,698.36	1,427,779.00
31.08.2025	11,984.41	11,510.95	11,984.41	11,580.00	377,076.00
01.09.2025	11,690.00	11,200.00	11,690.00	11,380.00	546,289.00
02.09.2025	11,460.00	10,910.00	11,430.00	10,980.00	764,800.00
03.09.2025	11,380.00	10,840.00	11,020.00	11,350.00	1,263,817.00
04.09.2025	11,580.00	11,190.00	11,390.00	11,480.00	990,547.00
07.09.2025	11,830.00	11,400.00	11,680.00	11,830.00	227,088.00
08.09.2025	11,830.00	11,450.00	11,810.00	11,560.00	682,745.00
09.09.2025	11,660.00	11,380.00	11,510.00	11,630.00	934,181.00
10.09.2025	11,750.00	11,380.00	11,700.00	11,440.00	621,826.00
11.09.2025	11,520.00	11,070.00	11,420.00	11,190.00	1,182,353.00
14.09.2025	11,230.00	10,830.00	11,100.00	10,900.00	301,228.00
15.09.2025	11,360.00	10,660.00	11,040.00	10,830.00	1,487,344.00
16.09.2025	10,970.00	10,310.00	10,750.00	10,910.00	1,280,261.00
17.09.2025	11,050.00	10,420.00	10,960.00	10,420.00	1,534,481.00
18.09.2025	10,640.00	10,360.00	10,450.00	10,640.00	1,929,994.00
21.09.2025	10,820.00	10,270.00	10,800.00	10,270.00	441,495.00
25.09.2025	10,930.00	10,450.00	10,500.00	10,740.00	1,909,977.00
28.09.2025	11,790.00	11,080.00	11,100.00	11,790.00	833,921.00
29.09.2025	12,070.00	11,430.00	11,890.00	11,550.00	1,715,986.00
30.09.2025	12,470.00	11,910.00	11,960.00	12,400.00	1,546,189.00
05.10.2025	13,140.00	12,420.00	13,000.00	12,500.00	703,145.00
08.10.2025	12,540.00	12,070.00	12,360.00	12,390.00	1,015,038.00
09.10.2025	13,000.00	12,610.00	12,640.00	12,900.00	1,222,683.00
12.10.2025	12,850.00	12,550.00	12,660.00	12,700.00	398,728.00
15.10.2025	12,840.00	12,270.00	12,700.00	12,270.00	1,226,560.00
16.10.2025	12,550.00	12,100.00	12,300.00	12,110.00	931,838.00

צרו איתנו קשר *5988