גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

גלובס פיננסי > מניות > הפניקס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2555	2555	2555	2555	0.00
09:44	2555	2555	2555	2555	0.00
09:47	2555	2555	2555	2555	0.00
09:50	2600	2600	2600	2600	0.00
09:53	2600	2600	2600	2600	0.00
09:56	2570	2570	2570	2570	0.00
09:59	2547	2547	2547	2547	6,520.00
10:02	2547	2547	2547	2547	0.00
10:05	2547	2547	2547	2547	0.00
10:08	2557	2557	2557	2557	16,620.00
10:11	2554	2547	2554	2547	12,897.00
10:14	2548	2548	2548	2548	5,758.00
10:17	2555	2555	2555	2555	22,713.00
10:20	2544	2544	2544	2544	23,557.00
10:23	2544	2544	2544	2544	0.00
10:26	2542	2542	2542	2542	2,923.00
10:29	2542	2542	2542	2542	10,854.00
10:32	2542	2542	2542	2542	0.00
10:35	2551	2551	2551	2551	9,591.00
10:38	2551	2551	2551	2551	0.00
10:41	2551	2551	2551	2551	0.00
10:44	2551	2551	2551	2551	0.00
10:47	2542	2542	2542	2542	58,059.00
10:50	2542	2542	2542	2542	0.00
10:53	2542	2542	2542	2542	0.00
10:56	2542	2542	2542	2542	0.00
10:59	2541	2541	2541	2541	21,598.00
11:02	2541	2541	2541	2541	0.00
11:05	2541	2541	2541	2541	0.00
11:08	2541	2541	2541	2541	0.00
11:11	2541	2541	2541	2541	0.00
11:14	2541	2541	2541	2541	0.00
11:17	2541	2541	2541	2541	3,963.00
11:20	2540	2540	2540	2540	27,940.00
11:23	2542	2540	2540	2542	22,876.00
11:26	2542	2542	2542	2542	0.00
11:29	2542	2542	2542	2542	0.00
11:32	2542	2542	2542	2542	5,744.00
11:35	2537	2537	2537	2537	1,319.00
11:38	2538	2536	2538	2536	26,847.00
11:41	2524	2523	2524	2523	7,470.00
11:44	2523	2523	2523	2523	0.00
11:47	2523	2523	2523	2523	10,773.00
11:50	2523	2523	2523	2523	0.00
11:53	2523	2523	2523	2523	0.00
11:56	2523	2523	2523	2523	0.00
11:59	2523	2523	2523	2523	0.00
12:02	2524	2524	2524	2524	10,777.00
12:05	2525	2525	2525	2525	6,464.00
12:08	2525	2525	2525	2525	0.00
12:11	2528	2528	2528	2528	25,280.00
12:14	2524	2524	2524	2524	39,349.00
12:17	2524	2524	2524	2524	0.00
12:20	2529	2529	2529	2529	35,658.00
12:23	2529	2529	2529	2529	0.00
12:26	2529	2529	2529	2529	278.00
12:29	2529	2529	2529	2529	0.00
12:32	2500	2500	2500	2500	1,125.00
12:35	2500	2500	2500	2500	0.00
12:38	2519	2519	2519	2519	10,076.00
12:41	2531	2525	2531	2525	5,112.00
12:44	2525	2525	2525	2525	0.00
12:47	2530	2529	2529	2530	14,948.00
12:50	2530	2530	2530	2530	0.00
12:53	2542	2542	2542	2542	5,999.00
12:56	2548	2546	2546	2548	23,915.00
12:59	2550	2550	2550	2550	6,375.00
13:02	2551	2551	2551	2551	8,137.00
13:05	2551	2551	2551	2551	0.00
13:08	2551	2551	2551	2551	0.00
13:11	2550	2550	2550	2550	25,500.00
13:14	2550	2550	2550	2550	0.00
13:17	2550	2550	2550	2550	0.00
13:20	2550	2550	2550	2550	0.00
13:23	2550	2550	2550	2550	0.00
13:26	2550	2550	2550	2550	0.00
13:29	2550	2550	2550	2550	0.00
13:32	2550	2550	2550	2550	0.00
13:35	2550	2550	2550	2550	0.00
13:38	2550	2550	2550	2550	0.00
13:41	2550	2550	2550	2550	0.00
13:44	2521	2521	2521	2521	10,033.00
13:47	2521	2521	2521	2521	0.00
13:50	2521	2521	2521	2521	0.00
13:53	2509	2509	2509	2509	10,713.00
13:56	2509	2509	2509	2509	0.00
13:59	2509	2509	2509	2509	0.00
14:02	2509	2501	2509	2501	26,606.00
14:05	2498	2488	2498	2488	14,057.00
14:08	2481	2481	2481	2481	272.00
14:11	2470	2470	2470	2470	8,595.00
14:14	2470	2470	2470	2470	0.00
14:17	2480	2480	2480	2480	12,400.00
14:20	2471	2471	2471	2471	10,551.00
14:23	2476	2476	2476	2476	9,012.00
14:26	2476	2476	2476	2476	0.00
14:29	2475	2473	2475	2473	10,685.00
14:32	2471	2471	2471	2471	5,362.00
14:35	2472	2470	2470	2472	15,121.00
14:38	2470	2470	2470	2470	8,422.00
14:41	2471	2471	2471	2471	6,325.00
14:44	2471	2471	2471	2471	0.00
14:47	2472	2472	2472	2472	10,555.00
14:50	2471	2471	2471	2471	6,721.00
14:53	2486	2480	2480	2486	43,830.00
14:56	2489	2480	2489	2480	20,727.00
14:59	2480	2480	2480	2480	6,993.00
15:02	2488	2488	2488	2488	28,313.00
15:05	2490	2488	2488	2490	21,108.00
15:08	2490	2490	2490	2490	0.00
15:11	2477	2477	2477	2477	8,446.00
15:14	2477	2477	2477	2477	0.00
15:17	2481	2481	2481	2481	3,274.00
15:20	2481	2481	2481	2481	0.00
15:23	2481	2481	2481	2481	0.00
15:26	2486	2486	2486	2486	10,714.00
15:29	2486	2486	2486	2486	52,479.00
15:35	2492	2492	2492	2492	15,874.00
15:38	2492	2492	2492	2492	0.00
15:41	2490	2490	2490	2490	8,142.00
15:44	2500	2500	2500	2500	750.00
15:47	2500	2500	2500	2500	0.00
15:50	2492	2492	2492	2492	4,460.00
15:53	2497	2497	2497	2497	7,266.00
15:56	2497	2497	2497	2497	0.00
15:59	2497	2497	2497	2497	0.00
16:02	2497	2497	2497	2497	0.00
16:05	2484	2484	2484	2484	10,656.00
16:08	2483	2481	2483	2481	27,181.00
16:11	2485	2481	2481	2485	13,511.00
16:14	2492	2483	2492	2483	25,084.00
16:20	2497	2497	2497	2497	20,225.00
16:23	2481	2481	2481	2481	7,443.00
16:26	2485	2485	2485	2485	10,685.00
16:29	2486	2486	2486	2486	19,390.00
16:32	2482	2480	2482	2480	12,081.00
16:35	2475	2474	2475	2474	24,153.00
16:38	2475	2475	2475	2475	9,900.00
16:41	2471	2465	2471	2465	22,453.00
16:44	2465	2465	2465	2465	10,007.00
16:47	2455	2455	2455	2455	662.00
16:50	2465	2465	2465	2465	862.00
16:53	2466	2466	2466	2466	1,824.00
16:56	2469	2461	2461	2469	16,323.00
16:59	2469	2469	2469	2469	0.00
17:02	2475	2471	2475	2471	13,410.00
17:05	2483	2483	2483	2483	4,543.00
17:08	2494	2494	2494	2494	12,943.00
17:11	2486	2483	2486	2483	12,424.00
17:14	2483	2483	2483	2483	0.00
17:17	2483	2483	2483	2483	0.00
17:20	2483	2483	2483	2483	0.00
17:23	2514	2514	2514	2514	667,341.00
17:26	2514	2514	2514	2514	0.00
17:29	2514	2514	2514	2514	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2021 09:15	2555	2555	2555	2555	0.00
19.01.2021 09:45	2557	2557	-99.99	-99.99	0.00
19.01.2021 10:15	2604	2556	2593	2596	140,434.00
19.01.2021 10:45	2602	2590	2591	2590	182,929.00
19.01.2021 11:15	2598	2590	2598	2595	133,948.00
19.01.2021 11:45	2599	2593	2598	2598	101,515.00
19.01.2021 12:15	2616	2599	2599	2605	197,192.00
19.01.2021 12:45	2610	2590	2602	2605	225,659.00
19.01.2021 13:15	2620	2596	2601	2620	168,547.00
19.01.2021 13:45	2620	2613	2620	2613	89,466.00
19.01.2021 14:15	2614	2600	2601	2600	182,465.00
19.01.2021 14:45	2598	2590	2598	2592	209,125.00
19.01.2021 15:15	2593	2584	2588	2586	144,457.00
19.01.2021 15:45	2598	2588	2588	2595	100,004.00
19.01.2021 16:15	2598	2590	2593	2590	52,246.00
19.01.2021 16:45	2597	2582	2588	2586	298,490.00
19.01.2021 17:15	2589	2562	2584	2562	229,110.00
19.01.2021 17:45	2540	2503	2540	2540	1,102,461.00
20.01.2021 09:15	2540	2540	2540	2540	0.00
20.01.2021 09:45	2550	2550	-99.99	-99.99	0.00
20.01.2021 10:15	2590	2550	2550	2570	81,305.00
20.01.2021 10:45	2562	2537	2562	2545	90,415.00
20.01.2021 11:15	2594	2551	2565	2560	132,620.00
20.01.2021 11:45	2576	2562	2568	2562	148,317.00
20.01.2021 12:45	2589	2570	2570	2585	314,189.00
20.01.2021 13:15	2585	2575	2575	2584	96,372.00
20.01.2021 13:45	2580	2574	2576	2575	59,455.00
20.01.2021 14:15	2584	2574	2578	2584	105,105.00
20.01.2021 14:45	2582	2574	2574	2581	71,184.00
20.01.2021 15:15	2588	2582	2582	2587	201,209.00
20.01.2021 15:45	2598	2585	2590	2595	253,218.00
20.01.2021 16:15	2608	2595	2595	2608	214,949.00
20.01.2021 16:45	2633	2605	2611	2615	275,120.00
20.01.2021 17:15	2622	2601	2622	2606	264,179.00
20.01.2021 17:45	2620	2601	2620	2609	1,004,411.00
21.01.2021 09:15	2609	2609	2609	2609	0.00
21.01.2021 09:45	2699	2609	-99.99	-99.99	0.00
21.01.2021 10:15	2649	2609	2624	2643	90,972.00
21.01.2021 10:45	2648	2609	2648	2609	314,798.00
21.01.2021 11:15	2620	2602	2605	2620	30,598.00
21.01.2021 11:45	2620	2605	2620	2616	119,819.00
21.01.2021 12:15	2609	2599	2603	2599	157,246.00
21.01.2021 12:45	2612	2600	2600	2612	108,326.00
21.01.2021 13:15	2620	2602	2602	2605	142,841.00
21.01.2021 13:45	2610	2593	2608	2600	132,672.00
21.01.2021 14:15	2603	2595	2600	2603	126,816.00
21.01.2021 14:45	2604	2594	2604	2600	38,790.00
21.01.2021 15:15	2590	2587	2590	2587	33,689.00
21.01.2021 15:45	2583	2573	2577	2583	90,196.00
21.01.2021 16:15	2580	2560	2578	2570	199,448.00
21.01.2021 16:45	2605	2574	2574	2590	244,401.00
21.01.2021 17:15	2610	2591	2595	2591	240,021.00
21.01.2021 17:45	2610	2560	2600	2600	404,378.00
24.01.2021 09:15	2600	2600	2600	2600	0.00
24.01.2021 09:45	2650	2650	-99.99	-99.99	0.00
24.01.2021 10:15	2652	2553	2553	2614	133,530.00
24.01.2021 10:45	2602	2565	2602	2581	153,760.00
24.01.2021 11:15	2582	2561	2581	2564	231,822.00
24.01.2021 11:45	2569	2556	2560	2559	135,439.00
24.01.2021 12:15	2563	2555	2559	2561	291,938.00
24.01.2021 12:45	2560	2554	2556	2560	64,279.00
24.01.2021 13:15	2560	2556	2560	2556	24,169.00
24.01.2021 13:45	2565	2555	2559	2563	224,558.00
24.01.2021 14:15	2561	2555	2561	2559	58,238.00
24.01.2021 14:45	2568	2557	2565	2562	60,485.00
24.01.2021 15:15	2562	2560	2561	2560	221,000.00
24.01.2021 15:45	2580	2552	2555	2554	340,246.00
24.01.2021 16:15	2566	2552	2555	2555	185,697.00
24.01.2021 16:45	2555	2555	2555	2555	0.00
24.01.2021 17:15	2555	2555	2555	2555	0.00
24.01.2021 17:45	2555	2555	2555	2555	0.00
25.01.2021 09:15	2555	2555	2555	2555	0.00
25.01.2021 09:45	2555	2555	-99.99	-99.99	0.00
25.01.2021 10:15	2600	2547	2547	2547	84,132.00
25.01.2021 10:45	2555	2542	2555	2543	185,299.00
25.01.2021 11:15	2550	2541	2542	2550	119,140.00
25.01.2021 11:45	2543	2523	2543	2523	124,511.00
25.01.2021 12:15	2528	2522	2524	2528	221,378.00
25.01.2021 12:45	2531	2500	2523	2525	148,013.00
25.01.2021 13:15	2551	2529	2529	2550	115,692.00
25.01.2021 14:15	2521	2470	2521	2471	119,394.00
25.01.2021 14:45	2480	2470	2470	2480	211,124.00
25.01.2021 15:15	2490	2471	2472	2477	186,885.00
25.01.2021 15:45	2501	2481	2487	2490	188,243.00
25.01.2021 16:15	2500	2481	2500	2489	135,629.00
25.01.2021 16:45	2513	2465	2483	2465	231,071.00
25.01.2021 17:15	2494	2455	2455	2482	169,451.00
25.01.2021 17:45	2552	2482	2514	2514	667,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2020	1,979.00	1,936.00	1,965.00	1,937.00	170,417.00
27.01.2020	1,923.00	1,884.00	1,918.00	1,893.00	428,695.00
28.01.2020	1,909.00	1,813.00	1,909.00	1,890.00	522,664.00
29.01.2020	1,902.00	1,810.00	1,865.00	1,895.00	570,856.00
30.01.2020	1,905.00	1,854.00	1,880.00	1,897.00	940,080.00
02.02.2020	1,880.00	1,776.00	1,880.00	1,807.00	386,468.00
03.02.2020	1,870.00	1,782.00	1,807.00	1,845.00	427,863.00
04.02.2020	1,879.00	1,782.00	1,850.00	1,795.00	366,543.00
05.02.2020	1,841.00	1,772.00	1,791.00	1,819.00	481,875.00
06.02.2020	1,861.00	1,837.00	1,849.00	1,855.00	764,608.00
09.02.2020	1,902.00	1,838.00	1,855.00	1,877.00	167,508.00
10.02.2020	1,887.00	1,824.00	1,877.00	1,868.00	202,504.00
11.02.2020	1,905.00	1,860.00	1,899.00	1,862.00	340,486.00
12.02.2020	1,913.00	1,860.00	1,862.00	1,890.00	776,115.00
13.02.2020	1,940.00	1,855.00	1,874.00	1,931.00	301,745.00
16.02.2020	1,984.00	1,947.00	1,950.00	1,970.00	148,132.00
17.02.2020	2,070.00	1,962.00	1,990.00	1,979.00	648,294.00
18.02.2020	1,994.00	1,945.00	1,968.00	1,984.00	332,860.00
19.02.2020	1,995.00	1,973.00	1,984.00	1,984.00	192,155.00
20.02.2020	1,989.00	1,930.00	1,985.00	1,970.00	262,200.00
23.02.2020	1,919.00	1,889.00	1,901.00	1,890.00	107,795.00
24.02.2020	1,880.00	1,804.00	1,880.00	1,821.00	518,915.00
25.02.2020	1,869.00	1,810.00	1,855.00	1,833.00	382,030.00
26.02.2020	1,858.00	1,782.00	1,804.00	1,835.00	495,180.00
27.02.2020	1,844.00	1,751.00	1,844.00	1,757.00	948,431.00
01.03.2020	1,760.00	1,687.00	1,737.00	1,687.00	313,808.00
03.03.2020	1,751.00	1,646.00	1,729.00	1,648.00	509,404.00
04.03.2020	1,648.00	1,533.00	1,648.00	1,541.00	744,073.00
05.03.2020	1,552.00	1,480.00	1,546.00	1,515.00	834,364.00
08.03.2020	1,508.00	1,350.00	1,508.00	1,350.00	962,330.00
09.03.2020	1,415.00	1,207.00	1,250.00	1,316.00	1,462,086.00
11.03.2020	1,400.00	1,225.00	1,316.00	1,245.00	941,105.00
12.03.2020	1,288.00	1,130.00	1,142.00	1,226.00	1,037,451.00
15.03.2020	1,372.00	1,215.00	1,220.00	1,280.00	317,738.00
16.03.2020	1,286.00	1,121.00	1,220.00	1,286.00	420,729.00
17.03.2020	1,348.00	1,241.00	1,300.00	1,241.00	818,341.00
18.03.2020	1,203.00	1,088.00	1,200.00	1,170.00	757,325.00
19.03.2020	1,261.00	1,152.00	1,170.00	1,249.00	900,752.00
22.03.2020	1,235.00	1,130.00	1,130.00	1,231.00	286,657.00
23.03.2020	1,351.00	1,210.00	1,225.00	1,236.00	372,094.00
24.03.2020	1,412.00	1,258.00	1,258.00	1,351.00	446,492.00
25.03.2020	1,469.00	1,284.00	1,351.00	1,469.00	762,513.00
26.03.2020	1,554.00	1,464.00	1,520.00	1,521.00	1,561,941.00
29.03.2020	1,635.00	1,460.00	1,474.00	1,635.00	320,442.00
30.03.2020	1,698.00	1,592.00	1,630.00	1,680.00	345,660.00
31.03.2020	1,768.00	1,618.00	1,700.00	1,700.00	429,247.00
01.04.2020	1,655.00	1,590.00	1,639.00	1,610.00	612,362.00
02.04.2020	1,630.00	1,526.00	1,610.00	1,575.00	708,546.00
05.04.2020	1,580.00	1,493.00	1,580.00	1,529.00	154,786.00
06.04.2020	1,598.00	1,533.00	1,560.00	1,582.00	349,281.00
07.04.2020	1,640.00	1,535.00	1,619.00	1,598.00	941,607.00
12.04.2020	1,649.00	1,600.00	1,633.00	1,600.00	254,478.00
13.04.2020	1,640.00	1,576.00	1,576.00	1,640.00	253,342.00
16.04.2020	1,686.00	1,621.00	1,641.00	1,632.00	635,477.00
19.04.2020	1,790.00	1,657.00	1,672.00	1,790.00	612,341.00
20.04.2020	1,817.00	1,751.00	1,780.00	1,751.00	456,276.00
21.04.2020	1,793.00	1,732.00	1,751.00	1,758.00	372,293.00
22.04.2020	1,788.00	1,743.00	1,788.00	1,762.00	257,491.00
23.04.2020	1,820.00	1,746.00	1,779.00	1,796.00	873,877.00
26.04.2020	1,868.00	1,808.00	1,851.00	1,830.00	266,233.00
27.04.2020	1,858.00	1,803.00	1,830.00	1,858.00	400,591.00
30.04.2020	1,930.00	1,821.00	1,930.00	1,834.00	543,831.00
03.05.2020	1,799.00	1,768.00	1,790.00	1,770.00	156,259.00
04.05.2020	1,804.00	1,710.00	1,782.00	1,738.00	389,135.00
05.05.2020	1,780.00	1,740.00	1,780.00	1,750.00	357,599.00
06.05.2020	1,752.00	1,720.00	1,745.00	1,729.00	203,166.00
07.05.2020	1,755.00	1,701.00	1,712.00	1,701.00	678,352.00
10.05.2020	1,729.00	1,705.00	1,729.00	1,718.00	161,221.00
11.05.2020	1,720.00	1,640.00	1,720.00	1,661.00	795,668.00
12.05.2020	1,681.00	1,641.00	1,648.00	1,642.00	547,499.00
13.05.2020	1,640.00	1,600.00	1,640.00	1,608.00	590,938.00
14.05.2020	1,599.00	1,524.00	1,599.00	1,530.00	570,408.00
17.05.2020	1,598.00	1,560.00	1,560.00	1,570.00	137,090.00
18.05.2020	1,629.00	1,576.00	1,629.00	1,596.00	286,861.00
19.05.2020	1,631.00	1,595.00	1,608.00	1,630.00	583,566.00
20.05.2020	1,637.00	1,609.00	1,628.00	1,635.00	201,059.00
21.05.2020	1,625.00	1,592.00	1,625.00	1,610.00	229,078.00
24.05.2020	1,625.00	1,595.00	1,595.00	1,619.00	126,802.00
25.05.2020	1,631.00	1,600.00	1,614.00	1,627.00	353,905.00
26.05.2020	1,644.00	1,600.00	1,632.00	1,600.00	905,856.00
27.05.2020	1,640.00	1,577.00	1,593.00	1,640.00	1,146,192.00
31.05.2020	1,640.00	1,574.00	1,640.00	1,579.00	172,942.00
01.06.2020	1,579.00	1,543.00	1,579.00	1,563.00	498,368.00
02.06.2020	1,563.00	1,529.00	1,550.00	1,545.00	418,976.00
03.06.2020	1,555.00	1,496.00	1,545.00	1,506.00	323,217.00
04.06.2020	1,508.00	1,480.00	1,493.00	1,500.00	819,711.00
08.06.2020	1,549.00	1,521.00	1,531.00	1,534.00	676,476.00
09.06.2020	1,565.00	1,491.00	1,539.00	1,525.00	834,682.00
10.06.2020	1,559.00	1,522.00	1,540.00	1,554.00	544,392.00
11.06.2020	1,564.00	1,522.00	1,549.00	1,545.00	477,491.00
14.06.2020	1,544.00	1,507.00	1,540.00	1,518.00	91,060.00
15.06.2020	1,510.00	1,475.00	1,500.00	1,510.00	288,893.00
16.06.2020	1,580.00	1,510.00	1,510.00	1,555.00	309,743.00
17.06.2020	1,585.00	1,554.00	1,575.00	1,582.00	378,261.00
18.06.2020	1,611.00	1,566.00	1,567.00	1,608.00	477,186.00
21.06.2020	1,575.00	1,524.00	1,550.00	1,568.00	209,891.00
22.06.2020	1,586.00	1,504.00	1,568.00	1,515.00	0.00
23.06.2020	1,535.00	1,498.00	1,513.00	1,498.00	572,922.00
24.06.2020	1,505.00	1,385.00	1,505.00	1,396.00	771,827.00
25.06.2020	1,411.00	1,375.00	1,380.00	1,387.00	582,162.00
28.06.2020	1,366.00	1,316.00	1,360.00	1,330.00	404,858.00
29.06.2020	1,355.00	1,301.00	1,349.00	1,307.00	368,096.00
30.06.2020	1,307.00	1,268.00	1,307.00	1,280.00	692,461.00
01.07.2020	1,327.00	1,289.00	1,310.00	1,327.00	772,948.00
02.07.2020	1,450.00	1,332.00	1,332.00	1,404.00	749,863.00
05.07.2020	1,404.00	1,331.00	1,404.00	1,356.00	322,443.00
06.07.2020	1,444.00	1,317.00	1,363.00	1,437.00	868,885.00
07.07.2020	1,437.00	1,374.00	1,425.00	1,412.00	577,843.00
08.07.2020	1,414.00	1,385.00	1,414.00	1,400.00	462,042.00
09.07.2020	1,417.00	1,373.00	1,400.00	1,376.00	329,958.00
12.07.2020	1,393.00	1,358.00	1,376.00	1,383.00	142,547.00
13.07.2020	1,420.00	1,376.00	1,400.00	1,400.00	384,702.00
14.07.2020	1,455.00	1,348.00	1,386.00	1,452.00	1,449,511.00
15.07.2020	1,538.00	1,490.00	1,490.00	1,532.00	888,712.00
16.07.2020	1,526.00	1,487.00	1,515.00	1,487.00	567,291.00
19.07.2020	1,487.00	1,422.00	1,487.00	1,440.00	440,410.00
20.07.2020	1,495.00	1,420.00	1,420.00	1,477.00	538,211.00
21.07.2020	1,532.00	1,485.00	1,498.00	1,530.00	606,904.00
22.07.2020	1,531.00	1,501.00	1,501.00	1,524.00	268,757.00
23.07.2020	1,536.00	1,506.00	1,536.00	1,508.00	398,362.00
26.07.2020	1,520.00	1,480.00	1,480.00	1,506.00	137,236.00
27.07.2020	1,564.00	1,517.00	1,529.00	1,556.00	1,402,419.00
28.07.2020	1,571.00	1,531.00	1,556.00	1,532.00	231,401.00
29.07.2020	1,553.00	1,526.00	1,540.00	1,528.00	795,028.00
02.08.2020	1,556.00	1,495.00	1,556.00	1,495.00	142,126.00
03.08.2020	1,509.00	1,460.00	1,495.00	1,468.00	316,265.00
04.08.2020	1,479.00	1,441.00	1,479.00	1,449.00	273,727.00
05.08.2020	1,498.00	1,436.00	1,436.00	1,489.00	327,366.00
06.08.2020	1,501.00	1,472.00	1,489.00	1,491.00	1,263,092.00
09.08.2020	1,522.00	1,500.00	1,510.00	1,513.00	194,971.00
10.08.2020	1,526.00	1,498.00	1,522.00	1,519.00	129,053.00
11.08.2020	1,599.00	1,515.00	1,519.00	1,599.00	817,401.00
12.08.2020	1,685.00	1,585.00	1,599.00	1,680.00	718,338.00
13.08.2020	1,711.00	1,634.00	1,679.00	1,636.00	428,009.00
16.08.2020	1,699.00	1,630.00	1,699.00	1,632.00	140,114.00
17.08.2020	1,632.00	1,593.00	1,632.00	1,595.00	301,503.00
18.08.2020	1,609.00	1,580.00	1,593.00	1,587.00	237,564.00
19.08.2020	1,600.00	1,545.00	1,587.00	1,559.00	263,769.00
20.08.2020	1,559.00	1,520.00	1,548.00	1,539.00	179,709.00
23.08.2020	1,581.00	1,547.00	1,555.00	1,573.00	143,474.00
24.08.2020	1,608.00	1,582.00	1,600.00	1,587.00	262,134.00
25.08.2020	1,662.00	1,590.00	1,609.00	1,647.00	7,068,585.00
26.08.2020	1,660.00	1,625.00	1,625.00	1,648.00	351,921.00
27.08.2020	1,660.00	1,622.00	1,660.00	1,631.00	522,974.00
30.08.2020	1,715.00	1,670.00	1,680.00	1,700.00	637,249.00
31.08.2020	1,715.00	1,660.00	1,700.00	1,679.00	507,220.00
01.09.2020	1,700.00	1,651.00	1,679.00	1,656.00	545,249.00
02.09.2020	1,688.00	1,632.00	1,688.00	1,637.00	313,785.00
03.09.2020	1,633.00	1,537.00	1,623.00	1,537.00	1,105,231.00
06.09.2020	1,571.00	1,450.00	1,520.00	1,555.00	246,896.00
07.09.2020	1,588.00	1,552.00	1,565.00	1,576.00	205,365.00
08.09.2020	1,602.00	1,526.00	1,576.00	1,539.00	349,176.00
09.09.2020	1,559.00	1,524.00	1,530.00	1,531.00	350,291.00
10.09.2020	1,579.00	1,470.00	1,517.00	1,477.00	493,929.00
13.09.2020	1,501.00	1,440.00	1,477.00	1,487.00	222,709.00
14.09.2020	1,527.00	1,491.00	1,517.00	1,517.00	360,155.00
15.09.2020	1,548.00	1,513.00	1,517.00	1,536.00	451,511.00
16.09.2020	1,555.00	1,519.00	1,525.00	1,549.00	327,560.00
17.09.2020	1,571.00	1,502.00	1,512.00	1,557.00	823,948.00
21.09.2020	1,564.00	1,520.00	1,550.00	1,553.00	437,430.00
22.09.2020	1,591.00	1,527.00	1,533.00	1,581.00	733,177.00
23.09.2020	1,601.00	1,513.00	1,570.00	1,539.00	956,526.00
24.09.2020	1,549.00	1,508.00	1,529.00	1,541.00	769,568.00
29.09.2020	1,583.00	1,513.00	1,541.00	1,525.00	350,543.00
30.09.2020	1,590.00	1,503.00	1,503.00	1,589.00	220,705.00
01.10.2020	1,670.00	1,608.00	1,610.00	1,651.00	897,506.00
04.10.2020	1,694.00	1,637.00	1,651.00	1,682.00	178,317.00
05.10.2020	1,743.00	1,682.00	1,682.00	1,743.00	602,688.00
06.10.2020	1,787.00	1,743.00	1,743.00	1,779.00	273,299.00
07.10.2020	1,799.00	1,732.00	1,779.00	1,740.00	267,544.00
08.10.2020	1,765.00	1,734.00	1,760.00	1,765.00	328,480.00
11.10.2020	1,790.00	1,737.00	1,784.00	1,766.00	400,299.00
12.10.2020	1,770.00	1,750.00	1,751.00	1,764.00	144,794.00
13.10.2020	1,809.00	1,753.00	1,753.00	1,766.00	243,471.00
14.10.2020	1,821.00	1,766.00	1,766.00	1,819.00	985,828.00
15.10.2020	1,820.00	1,755.00	1,807.00	1,757.00	282,297.00
18.10.2020	1,770.00	1,720.00	1,757.00	1,730.00	187,958.00
19.10.2020	1,770.00	1,742.00	1,770.00	1,761.00	230,423.00
20.10.2020	1,788.00	1,742.00	1,761.00	1,787.00	223,746.00
21.10.2020	1,790.00	1,747.00	1,790.00	1,769.00	121,150.00
22.10.2020	1,779.00	1,721.00	1,766.00	1,751.00	189,294.00
25.10.2020	1,817.00	1,761.00	1,761.00	1,813.00	82,668.00
26.10.2020	1,866.00	1,774.00	1,813.00	1,855.00	468,608.00
27.10.2020	1,900.00	1,811.00	1,860.00	1,819.00	279,536.00
28.10.2020	1,805.00	1,727.00	1,799.00	1,735.00	288,909.00
29.10.2020	1,797.00	1,746.00	1,764.00	1,797.00	682,924.00
01.11.2020	1,806.00	1,760.00	1,785.00	1,771.00	127,179.00
02.11.2020	1,786.00	1,733.00	1,766.00	1,747.00	235,704.00
03.11.2020	1,757.00	1,727.00	1,750.00	1,757.00	317,053.00
04.11.2020	1,829.00	1,731.00	1,731.00	1,814.00	238,006.00
05.11.2020	1,849.00	1,825.00	1,840.00	1,835.00	1,119,072.00
08.11.2020	1,890.00	1,850.00	1,850.00	1,864.00	118,316.00
09.11.2020	2,137.00	1,863.00	1,870.00	1,971.00	576,355.00
10.11.2020	1,989.00	1,887.00	1,970.00	1,887.00	285,708.00
11.11.2020	1,940.00	1,887.00	1,887.00	1,905.00	258,535.00
12.11.2020	1,907.00	1,868.00	1,905.00	1,897.00	332,322.00
15.11.2020	1,940.00	1,900.00	1,900.00	1,923.00	74,723.00
16.11.2020	2,010.00	1,935.00	1,935.00	1,954.00	237,842.00
17.11.2020	2,012.00	1,937.00	1,954.00	1,941.00	254,484.00
18.11.2020	2,002.00	1,941.00	1,941.00	1,984.00	218,541.00
19.11.2020	2,010.00	1,984.00	1,984.00	2,009.00	277,829.00
22.11.2020	2,020.00	1,994.00	1,995.00	2,009.00	169,806.00
23.11.2020	2,062.00	2,003.00	2,009.00	2,028.00	225,156.00
24.11.2020	2,105.00	2,055.00	2,070.00	2,093.00	737,251.00
25.11.2020	2,150.00	2,110.00	2,132.00	2,140.00	868,314.00
26.11.2020	2,241.00	2,157.00	2,170.00	2,220.00	1,250,774.00
29.11.2020	2,270.00	2,200.00	2,250.00	2,200.00	502,550.00
30.11.2020	2,237.00	2,176.00	2,197.00	2,218.00	821,286.00
01.12.2020	2,286.00	2,211.00	2,233.00	2,257.00	853,339.00
02.12.2020	2,291.00	2,181.00	2,288.00	2,225.00	1,192,267.00
03.12.2020	2,287.00	2,231.00	2,231.00	2,271.00	1,335,746.00
06.12.2020	2,303.00	2,235.00	2,300.00	2,283.00	294,985.00
07.12.2020	2,297.00	2,246.00	2,270.00	2,278.00	484,861.00
08.12.2020	2,306.00	2,214.00	2,299.00	2,248.00	314,393.00
09.12.2020	2,290.00	2,248.00	2,248.00	2,271.00	228,879.00
10.12.2020	2,321.00	2,250.00	2,263.00	2,284.00	487,309.00
13.12.2020	2,359.00	2,287.00	2,290.00	2,340.00	227,060.00
14.12.2020	2,387.00	2,357.00	2,370.00	2,360.00	432,880.00
15.12.2020	2,418.00	2,350.00	2,374.00	2,390.00	566,715.00
16.12.2020	2,439.00	2,375.00	2,417.00	2,400.00	384,954.00
17.12.2020	2,451.00	2,406.00	2,427.00	2,444.00	504,873.00
20.12.2020	2,444.00	2,322.00	2,444.00	2,391.00	338,863.00
21.12.2020	2,351.00	2,247.00	2,351.00	2,283.00	496,581.00
22.12.2020	2,345.00	2,256.00	2,283.00	2,303.00	276,892.00
23.12.2020	2,326.00	2,275.00	2,303.00	2,310.00	200,292.00
24.12.2020	2,400.00	2,318.00	2,341.00	2,348.00	496,004.00
27.12.2020	2,439.00	2,376.00	2,395.00	2,436.00	118,976.00
28.12.2020	2,479.00	2,405.00	2,460.00	2,410.00	249,393.00
29.12.2020	2,430.00	2,375.00	2,410.00	2,401.00	227,925.00
30.12.2020	2,452.00	2,401.00	2,401.00	2,436.00	341,577.00
31.12.2020	2,497.00	2,411.00	2,436.00	2,442.00	486,653.00
03.01.2021	2,500.00	2,441.00	2,442.00	2,465.00	157,869.00
04.01.2021	2,503.00	2,420.00	2,490.00	2,420.00	1,043,266.00
05.01.2021	2,400.00	2,250.00	2,400.00	2,344.00	303,240.00
06.01.2021	2,355.00	2,310.00	2,344.00	2,315.00	269,122.00
07.01.2021	2,397.00	2,329.00	2,332.00	2,353.00	484,641.00
10.01.2021	2,453.00	2,397.00	2,399.00	2,441.00	492,229.00
11.01.2021	2,558.00	2,471.00	2,471.00	2,550.00	963,968.00
12.01.2021	2,681.00	2,561.00	2,580.00	2,583.00	1,075,176.00
13.01.2021	2,641.00	2,574.00	2,586.00	2,625.00	423,704.00
14.01.2021	2,645.00	2,580.00	2,640.00	2,596.00	460,660.00
17.01.2021	2,589.00	2,500.00	2,557.00	2,557.00	227,769.00
18.01.2021	2,576.00	2,520.00	2,558.00	2,555.00	182,930.00
19.01.2021	2,620.00	2,540.00	2,593.00	2,540.00	285,396.00
20.01.2021	2,633.00	2,537.00	2,550.00	2,609.00	368,786.00
21.01.2021	2,649.00	2,560.00	2,623.00	2,600.00	294,404.00
24.01.2021	2,652.00	2,553.00	2,651.00	2,555.00	205,509.00
25.01.2021	2,557.00	2,425.00	2,555.00	2,514.00	361,309.00
25.01.2021	2,600.00	2,455.00	-99.99	2,555.00	0.00

צרו איתנו קשר *5988