גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9850	9850	9850	9850	0.00
09:44	10000	10000	10000	10000	0.00
09:47	10350	10350	10350	10350	0.00
09:50	10100	10100	10100	10100	0.00
09:53	10000	10000	10000	10000	0.00
09:56	9936	9936	9936	9936	0.00
09:59	9977	9931	9964	9950	252,980.00
10:05	10000	9982	9982	9999	304,812.00
10:08	10000	9979	9999	9979	107,663.00
10:11	9963	9940	9953	9951	97,966.00
10:14	9941	9919	9941	9919	14,788.00
10:17	9967	9941	9941	9947	13,128.00
10:20	9997	9969	9969	9978	177,708.00
10:23	9980	9915	9972	9915	96,952.00
10:26	9953	9938	9953	9949	71,127.00
10:29	10000	9960	9960	10000	182,982.00
10:32	10030	10020	10030	10030	92,662.00
10:35	10030	9990	10020	10020	144,143.00
10:38	10010	10000	10010	10000	29,414.00
10:41	10020	10000	10010	10020	30,034.00
10:44	10050	10030	10040	10030	22,488.00
10:47	10050	10040	10050	10050	107,597.00
10:50	10080	10050	10050	10080	167,200.00
10:53	10080	10060	10080	10070	166,380.00
10:56	10070	10070	10070	10070	0.00
10:59	10070	10060	10060	10070	60,605.00
11:02	10070	10060	10070	10060	65,218.00
11:05	10080	10030	10080	10040	143,153.00
11:08	10080	10070	10070	10080	34,164.00
11:11	10100	10080	10100	10080	50,450.00
11:14	10090	10080	10090	10080	51,849.00
11:17	10070	10020	10070	10040	240,924.00
11:20	10040	10020	10020	10040	101,594.00
11:23	10060	10030	10060	10030	108,499.00
11:26	10060	10040	10040	10050	146,933.00
11:29	10090	10060	10070	10060	141,886.00
11:32	10060	10040	10060	10050	99,211.00
11:35	10050	10020	10040	10040	58,636.00
11:38	9972	9953	9954	9964	153,913.00
11:41	9966	9929	9935	9966	174,572.00
11:44	9970	9953	9961	9953	74,553.00
11:47	9950	9899	9942	9921	252,840.00
11:50	9936	9897	9936	9897	156,744.00
11:53	9900	9889	9899	9900	207,598.00
11:56	9923	9909	9917	9922	45,729.00
11:59	9953	9942	9946	9948	173,838.00
12:02	9960	9949	9959	9949	75,380.00
12:05	9931	9916	9931	9930	30,256.00
12:08	9943	9929	9940	9929	66,460.00
12:11	9925	9908	9925	9908	170,410.00
12:14	9943	9900	9943	9910	306,536.00
12:17	9936	9931	9932	9932	24,730.00
12:20	9947	9930	9942	9947	75,572.00
12:23	9952	9950	9950	9952	47,268.00
12:26	9954	9942	9949	9954	54,244.00
12:29	9943	9930	9932	9943	143,104.00
12:32	9952	9930	9952	9930	90,653.00
12:35	9946	9930	9939	9946	150,111.00
12:38	9954	9898	9954	9898	91,837.00
12:41	9923	9900	9923	9909	274,649.00
12:44	9946	9908	9908	9932	212,471.00
12:47	9950	9939	9939	9939	31,726.00
12:50	9962	9942	9943	9962	57,526.00
12:53	9934	9914	9934	9929	158,295.00
12:56	9941	9910	9910	9941	173,095.00
12:59	9955	9935	9935	9955	77,284.00
13:02	9966	9945	9945	9959	111,874.00
13:05	9959	9906	9950	9911	344,640.00
13:08	9851	9822	9851	9831	109,454.00
13:11	9899	9841	9841	9899	86,774.00
13:14	9888	9863	9866	9863	136,734.00
13:17	9877	9850	9855	9865	52,061.00
13:20	9880	9857	9857	9880	84,415.00
13:23	9891	9864	9891	9879	100,662.00
13:26	9879	9860	9860	9878	31,791.00
13:29	9879	9861	9876	9879	111,502.00
13:32	9860	9860	9860	9860	56,004.00
13:35	9864	9826	9856	9826	178,080.00
13:38	9819	9803	9809	9819	67,707.00
13:41	9829	9822	9828	9829	73,895.00
13:44	9835	9823	9823	9835	18,379.00
13:47	9835	9822	9828	9822	46,863.00
13:50	9832	9822	9822	9832	43,545.00
13:53	9836	9825	9825	9836	34,517.00
13:59	9828	9814	9817	9815	77,463.00
14:02	9819	9805	9805	9819	86,461.00
14:05	9832	9820	9820	9832	18,764.00
14:08	9867	9851	9855	9864	475,759.00
14:11	9859	9848	9848	9855	94,167.00
14:14	9853	9843	9853	9843	59,763.00
14:17	9852	9847	9847	9852	25,805.00
14:20	9853	9841	9842	9853	96,780.00
14:23	9876	9862	9868	9876	68,589.00
14:26	9880	9869	9871	9880	206,927.00
14:29	9900	9891	9891	9899	124,495.00
14:32	9900	9891	9898	9900	135,190.00
14:35	9925	9913	9919	9924	62,704.00
14:38	9943	9925	9927	9942	76,184.00
14:41	9952	9931	9940	9952	107,422.00
14:44	9949	9946	9946	9946	71,611.00
14:47	9952	9941	9948	9949	122,855.00
14:50	9952	9944	9950	9944	82,882.00
14:53	9966	9939	9959	9944	1,899,683.00
14:56	9959	9941	9950	9959	108,657.00
14:59	9990	9968	9968	9984	241,778.00
15:02	9986	9970	9978	9986	52,293.00
15:05	9998	9978	9978	9990	128,763.00
15:08	9985	9968	9985	9970	132,588.00
15:11	9976	9955	9955	9976	126,085.00
15:14	9984	9968	9974	9968	149,748.00
15:17	9963	9940	9950	9940	135,111.00
15:20	9935	9912	9935	9912	109,646.00
15:23	9921	9896	9909	9921	186,443.00
15:26	9935	9910	9927	9935	134,615.00
15:29	9946	9917	9937	9931	136,997.00
15:32	9944	9935	9935	9943	139,675.00
15:35	9927	9906	9919	9925	61,318.00
15:38	9927	9912	9915	9923	68,133.00
15:41	9936	9913	9913	9936	70,853.00
15:44	9939	9921	9939	9936	248,430.00
15:47	9934	9921	9933	9932	64,135.00
15:50	9931	9917	9929	9929	83,253.00
15:53	9950	9929	9939	9935	145,492.00
15:56	9962	9936	9950	9950	43,080.00
15:59	9950	9940	9949	9943	67,950.00
16:02	9955	9946	9950	9951	88,554.00
16:05	9990	9961	9969	9976	46,764.00
16:08	9988	9971	9974	9987	84,229.00
16:11	9996	9985	9985	9994	92,999.00
16:14	9998	9987	9987	9991	78,342.00
16:17	9998	9988	9989	9995	98,746.00
16:20	9995	9987	9987	9995	42,358.00
16:23	9994	9985	9985	9994	170,533.00
16:26	9994	9985	9990	9989	115,084.00
16:29	9997	9985	9994	9994	169,447.00
16:35	10020	10000	10020	10020	183,990.00
16:44	10030	10010	10010	10020	51,810.00
16:47	10010	10000	10010	10000	152,847.00
16:50	9990	9962	9983	9990	216,237.00
16:53	9991	9966	9974	9990	101,731.00
16:56	9988	9968	9988	9982	180,853.00
17:02	9979	9972	9972	9979	101,154.00
17:05	9971	9953	9961	9953	414,122.00
17:08	9951	9929	9951	9935	36,951.00
17:11	9972	9950	9950	9971	356,946.00
17:14	9971	9971	9971	9971	0.00
17:17	9971	9971	9971	9971	0.00
17:20	9971	9971	9971	9971	0.00
17:23	9999	9999	9999	9999	12,296,370.00
17:26	9999	9999	9999	9999	0.00
17:29	9999	9999	9999	9999	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9357	9357	9357	9357	0.00
29.06.2025 09:45	11850	11000	-99.99	-99.99	0.00
29.06.2025 10:15	12000	9262	9420	9470	6,332,442.00
29.06.2025 10:45	9591	9438	9438	9591	1,699,708.00
29.06.2025 11:15	9680	9549	9574	9679	1,598,980.00
29.06.2025 11:45	9749	9606	9670	9679	1,393,646.00
29.06.2025 12:15	9678	9600	9677	9603	1,511,104.00
29.06.2025 12:45	9660	9601	9606	9601	1,371,223.00
29.06.2025 13:15	9606	9560	9583	9563	1,248,123.00
29.06.2025 13:45	9569	9519	9560	9539	1,684,367.00
29.06.2025 14:15	9563	9522	9525	9563	673,214.00
29.06.2025 14:45	9608	9563	9569	9600	2,563,316.00
29.06.2025 15:15	9652	9589	9600	9650	2,723,843.00
29.06.2025 15:45	10030	9600	9650	9600	2,830,284.00
29.06.2025 16:15	9689	9685	9685	9685	4,567,155.00
29.06.2025 16:45	9685	9685	9685	9685	0.00
29.06.2025 17:15	9685	9685	9685	9685	0.00
29.06.2025 17:45	9685	9685	9685	9685	0.00
30.06.2025 09:15	9685	9685	9685	9685	0.00
30.06.2025 09:45	9780	9600	-99.99	-99.99	0.00
30.06.2025 10:15	9690	9586	9650	9620	1,029,783.00
30.06.2025 10:45	9690	9580	9620	9631	2,357,232.00
30.06.2025 11:15	9693	9582	9616	9686	2,405,725.00
30.06.2025 11:45	9777	9689	9696	9770	3,412,024.00
30.06.2025 12:15	9879	9768	9772	9853	3,648,854.00
30.06.2025 12:45	9914	9853	9853	9891	3,503,148.00
30.06.2025 13:15	9898	9871	9890	9879	2,661,475.00
30.06.2025 13:45	9879	9814	9874	9833	2,691,868.00
30.06.2025 14:15	9837	9798	9833	9834	1,973,239.00
30.06.2025 14:45	9874	9811	9833	9851	1,863,698.00
30.06.2025 15:15	9866	9817	9840	9828	1,682,872.00
30.06.2025 15:45	9827	9782	9808	9790	1,841,889.00
30.06.2025 16:15	9818	9722	9794	9757	2,711,269.00
30.06.2025 16:45	9817	9756	9758	9776	2,633,875.00
30.06.2025 17:15	9776	9750	9773	9773	3,638,622.00
30.06.2025 17:45	9890	9743	9774	9745	27,541,038.00
01.07.2025 09:15	9745	9745	9745	9745	0.00
01.07.2025 09:45	9835	8200	-99.99	-99.99	0.00
01.07.2025 10:15	9888	9400	9745	9740	880,800.00
01.07.2025 10:45	9740	9688	9733	9728	1,961,900.00
01.07.2025 11:15	9745	9696	9711	9735	1,579,534.00
01.07.2025 11:45	9805	9732	9738	9771	3,521,326.00
01.07.2025 12:15	9901	9796	9796	9857	1,536,153.00
01.07.2025 12:45	9857	9798	9847	9798	1,427,613.00
01.07.2025 13:15	9842	9767	9810	9831	1,498,384.00
01.07.2025 13:45	9874	9828	9842	9873	1,679,127.00
01.07.2025 14:15	9887	9812	9866	9830	991,883.00
01.07.2025 14:45	9856	9812	9854	9820	685,479.00
01.07.2025 15:15	9846	9789	9814	9800	1,408,902.00
01.07.2025 15:45	9803	9711	9803	9712	1,700,535.00
01.07.2025 16:15	9743	9576	9713	9618	2,901,906.00
01.07.2025 16:45	9638	9565	9600	9630	2,563,285.00
01.07.2025 17:15	9697	9489	9639	9561	3,485,184.00
01.07.2025 17:45	9751	9589	9697	9589	12,836,703.00
02.07.2025 09:15	9589	9589	9589	9589	0.00
02.07.2025 09:45	9745	9400	-99.99	-99.99	0.00
02.07.2025 10:15	9847	9500	9710	9711	1,353,063.00
02.07.2025 10:45	9717	9620	9695	9630	1,388,435.00
02.07.2025 11:15	9613	9530	9613	9549	1,196,587.00
02.07.2025 11:45	9683	9546	9546	9663	1,089,872.00
02.07.2025 12:15	9821	9647	9659	9821	967,719.00
02.07.2025 12:45	9799	9704	9794	9708	671,620.00
02.07.2025 13:15	9770	9702	9702	9729	852,225.00
02.07.2025 13:45	9729	9673	9729	9679	843,187.00
02.07.2025 14:15	9721	9673	9679	9696	861,161.00
02.07.2025 14:45	9743	9674	9676	9715	1,122,984.00
02.07.2025 15:15	9749	9680	9710	9745	1,146,803.00
02.07.2025 15:45	9826	9715	9743	9795	1,564,426.00
02.07.2025 16:15	9890	9782	9790	9850	1,813,661.00
02.07.2025 16:45	9899	9818	9850	9850	3,261,589.00
02.07.2025 17:15	9850	9746	9850	9805	2,149,848.00
02.07.2025 17:45	10090	9850	9941	9850	20,608,136.00
03.07.2025 09:15	9850	9850	9850	9850	0.00
03.07.2025 09:45	10500	9360	-99.99	-99.99	0.00
03.07.2025 10:15	10400	9850	9944	9951	1,134,769.00
03.07.2025 10:45	10050	9915	9920	10050	1,474,830.00
03.07.2025 11:15	10100	10020	10040	10070	1,317,503.00
03.07.2025 11:45	10090	9929	10090	9971	2,324,023.00
03.07.2025 12:15	9966	9889	9964	9931	1,953,526.00
03.07.2025 12:45	9954	9898	9917	9909	1,588,178.00
03.07.2025 13:15	9966	9822	9908	9880	2,028,205.00
03.07.2025 13:45	9891	9803	9871	9830	1,459,782.00
03.07.2025 14:15	9867	9805	9834	9853	1,454,200.00
03.07.2025 14:45	9952	9841	9843	9950	1,531,655.00
03.07.2025 15:15	9998	9933	9946	9974	3,748,707.00
03.07.2025 15:45	9983	9892	9974	9934	1,922,801.00
03.07.2025 16:15	9996	9916	9922	9994	1,537,611.00
03.07.2025 16:45	10040	9985	9987	10010	2,246,176.00
03.07.2025 17:15	10050	9929	10030	9984	2,390,106.00
03.07.2025 17:45	10270	9999	10070	9999	12,297,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,540.24	3,402.35	3,437.76	3,530.92	301,626.00
08.07.2024	3,530.92	3,412.60	3,530.92	3,438.69	237,548.00
09.07.2024	3,458.25	3,359.50	3,410.74	3,451.73	476,536.00
10.07.2024	3,456.39	3,417.26	3,451.73	3,426.58	169,455.00
11.07.2024	3,480.61	3,384.65	3,478.75	3,407.94	475,524.00
14.07.2024	3,468.50	3,353.91	3,353.91	3,407.01	174,942.00
15.07.2024	3,683.71	3,403.29	3,446.14	3,635.26	805,399.00
16.07.2024	3,635.26	3,518.81	3,580.30	3,541.17	1,173,135.00
17.07.2024	3,584.02	3,508.56	3,516.01	3,518.81	747,800.00
18.07.2024	3,553.28	3,508.56	3,519.74	3,542.10	499,194.00
21.07.2024	3,529.99	3,485.27	3,512.29	3,513.22	247,974.00
22.07.2024	3,545.83	3,507.63	3,539.31	3,540.24	397,778.00
23.07.2024	3,618.49	3,526.26	3,526.26	3,617.56	660,434.00
24.07.2024	3,612.91	3,569.12	3,569.12	3,582.16	477,423.00
25.07.2024	3,601.73	3,541.17	3,561.66	3,582.16	1,762,210.00
28.07.2024	3,520.67	3,432.17	3,508.56	3,447.07	292,163.00
29.07.2024	3,469.43	3,397.70	3,447.07	3,439.62	513,096.00
30.07.2024	3,465.71	3,416.33	3,439.62	3,451.73	621,595.00
31.07.2024	3,461.05	3,392.11	3,400.49	3,400.49	753,786.00
01.08.2024	3,413.53	3,325.96	3,400.49	3,353.91	1,105,852.00
04.08.2024	3,367.88	3,292.42	3,292.42	3,316.64	357,079.00
05.08.2024	3,298.01	3,192.73	3,233.73	3,284.04	589,779.00
06.08.2024	3,301.74	3,214.16	3,260.74	3,279.38	1,565,236.00
07.08.2024	3,381.86	3,300.81	3,303.60	3,379.99	313,235.00
08.08.2024	3,424.71	3,348.32	3,353.91	3,382.79	511,703.00
11.08.2024	3,437.76	3,403.29	3,411.67	3,429.37	154,962.00
12.08.2024	3,428.44	3,359.50	3,377.20	3,382.79	611,919.00
14.08.2024	3,468.50	3,405.15	3,446.14	3,447.07	672,353.00
15.08.2024	3,509.49	3,433.10	3,433.10	3,485.27	364,088.00
18.08.2024	3,521.60	3,450.80	3,521.60	3,474.09	160,838.00
19.08.2024	3,505.77	3,425.65	3,425.65	3,481.54	526,933.00
20.08.2024	3,530.92	3,487.13	3,493.65	3,508.56	402,494.00
21.08.2024	3,508.56	3,446.14	3,502.97	3,467.57	541,586.00
22.08.2024	3,535.58	3,467.57	3,467.57	3,505.77	720,417.00
25.08.2024	3,628.74	3,476.89	3,489.00	3,628.74	289,504.00
26.08.2024	3,661.35	3,586.82	3,623.15	3,605.45	459,103.00
27.08.2024	3,659.49	3,595.20	3,628.74	3,624.08	443,150.00
28.08.2024	3,652.97	3,606.38	3,607.32	3,633.40	478,901.00
29.08.2024	3,633.40	3,593.34	3,633.40	3,619.43	1,330,596.00
01.09.2024	3,632.47	3,572.84	3,632.47	3,605.45	121,946.00
02.09.2024	3,642.72	3,594.27	3,628.74	3,628.74	252,971.00
03.09.2024	3,628.74	3,583.09	3,628.74	3,628.74	503,079.00
04.09.2024	3,629.70	3,568.39	3,568.39	3,628.74	543,293.00
05.09.2024	3,698.67	3,592.34	3,592.34	3,676.64	502,434.00
08.09.2024	3,685.26	3,624.91	3,640.24	3,673.77	459,452.00
09.09.2024	3,912.30	3,744.66	3,770.52	3,858.65	3,370,017.00
10.09.2024	3,878.77	3,801.18	3,808.84	3,829.91	1,548,768.00
11.09.2024	3,848.12	3,770.52	3,829.91	3,843.33	940,066.00
12.09.2024	3,855.78	3,807.88	3,845.24	3,828.96	603,929.00
15.09.2024	3,837.58	3,805.97	3,828.96	3,837.58	172,018.00
16.09.2024	3,825.12	3,736.03	3,762.86	3,753.28	786,066.00
17.09.2024	3,794.47	3,689.09	3,736.03	3,737.95	888,159.00
18.09.2024	3,759.98	3,719.75	3,737.95	3,737.95	524,056.00
19.09.2024	3,753.28	3,667.06	3,736.03	3,684.30	820,209.00
22.09.2024	3,773.39	3,627.78	3,640.24	3,754.24	251,374.00
23.09.2024	3,803.09	3,730.29	3,753.28	3,788.72	577,466.00
24.09.2024	3,860.57	3,787.76	3,788.72	3,850.99	626,659.00
25.09.2024	3,874.94	3,813.63	3,854.82	3,844.28	984,086.00
26.09.2024	3,974.57	3,881.64	3,881.64	3,974.57	1,359,952.00
29.09.2024	4,042.58	3,959.24	3,975.52	3,959.24	376,526.00
30.09.2024	4,038.75	3,931.46	3,993.72	4,023.42	657,885.00
01.10.2024	3,953.49	3,833.75	3,951.57	3,879.73	1,820,313.00
06.10.2024	3,874.94	3,814.59	3,822.25	3,831.83	493,246.00
07.10.2024	3,868.23	3,815.54	3,831.83	3,836.62	1,178,395.00
08.10.2024	3,860.57	3,804.05	3,829.91	3,860.57	823,704.00
09.10.2024	3,919.96	3,857.69	3,878.77	3,915.17	508,546.00
10.10.2024	3,925.71	3,832.79	3,911.34	3,843.33	600,440.00
13.10.2024	3,864.40	3,822.25	3,843.33	3,850.99	110,569.00
14.10.2024	3,887.39	3,824.17	3,834.70	3,882.60	192,357.00
15.10.2024	3,939.12	3,857.69	3,882.60	3,921.88	431,773.00
20.10.2024	4,069.40	3,952.53	3,985.10	4,069.40	380,070.00
21.10.2024	4,030.13	3,951.57	4,013.84	3,964.99	791,577.00
22.10.2024	3,932.42	3,908.47	3,919.00	3,919.00	533,183.00
27.10.2024	4,017.67	3,963.07	4,017.67	3,977.44	213,938.00
28.10.2024	3,989.89	3,919.96	3,962.11	3,961.15	406,750.00
29.10.2024	4,039.71	3,925.71	3,928.58	4,022.46	634,995.00
30.10.2024	4,104.85	3,991.81	4,040.66	4,100.06	983,193.00
31.10.2024	4,167.12	4,063.66	4,080.90	4,152.75	1,111,945.00
03.11.2024	4,157.54	4,099.10	4,152.75	4,128.80	578,695.00
04.11.2024	4,157.54	4,107.72	4,156.58	4,152.75	475,950.00
05.11.2024	4,160.41	4,123.05	4,157.54	4,157.54	603,308.00
06.11.2024	4,222.68	4,148.91	4,186.27	4,222.68	585,523.00
07.11.2024	4,293.57	4,211.18	4,234.17	4,293.57	2,027,194.00
10.11.2024	4,334.76	4,285.90	4,304.10	4,334.76	523,896.00
11.11.2024	4,318.47	4,284.94	4,310.81	4,293.57	922,856.00
12.11.2024	4,370.20	4,277.28	4,281.11	4,340.51	770,302.00
13.11.2024	4,392.24	4,322.30	4,340.51	4,372.12	502,626.00
14.11.2024	4,411.39	4,331.88	4,385.53	4,392.24	779,790.00
17.11.2024	4,444.92	4,392.24	4,415.23	4,444.92	344,812.00
18.11.2024	4,502.40	4,432.47	4,444.92	4,502.40	505,314.00
19.11.2024	4,531.14	4,450.67	4,507.19	4,491.86	644,528.00
20.11.2024	4,559.88	4,497.61	4,520.60	4,559.88	509,793.00
21.11.2024	4,559.88	4,436.30	4,559.88	4,458.33	774,039.00
24.11.2024	4,559.88	4,472.70	4,500.48	4,559.88	204,319.00
25.11.2024	4,570.42	4,514.85	4,559.88	4,553.17	1,425,862.00
26.11.2024	4,560.84	4,478.45	4,502.40	4,560.84	475,094.00
27.11.2024	4,645.14	4,436.30	4,607.78	4,466.96	1,211,700.00
28.11.2024	4,423.85	4,286.86	4,287.82	4,349.13	3,201,355.00
01.12.2024	4,498.57	4,355.83	4,358.71	4,443.01	566,743.00
02.12.2024	4,476.54	4,380.74	4,468.87	4,404.69	2,076,218.00
03.12.2024	4,438.22	4,391.28	4,391.28	4,437.26	1,041,296.00
04.12.2024	4,516.77	4,387.45	4,458.33	4,502.40	2,781,442.00
05.12.2024	4,647.05	4,480.37	4,480.37	4,647.05	2,299,932.00
08.12.2024	4,902.83	4,671.96	4,676.75	4,847.26	702,216.00
09.12.2024	4,928.69	4,777.33	4,804.16	4,928.69	1,317,787.00
10.12.2024	4,995.75	4,869.30	4,933.48	4,972.76	1,155,453.00
11.12.2024	5,029.28	4,937.31	4,972.76	5,014.91	669,851.00
12.12.2024	5,081.96	4,992.87	4,992.87	5,029.28	749,924.00
15.12.2024	5,076.22	4,941.14	5,029.28	5,024.49	415,925.00
16.12.2024	5,120.28	4,983.29	5,042.69	5,091.54	966,327.00
17.12.2024	5,120.28	5,022.57	5,039.81	5,058.02	857,014.00
18.12.2024	5,080.05	4,989.04	5,058.02	5,025.44	489,346.00
19.12.2024	5,025.44	4,925.82	4,986.17	4,998.62	2,945,628.00
22.12.2024	5,070.47	4,998.62	4,998.62	5,022.57	263,000.00
23.12.2024	5,122.20	5,024.49	5,071.43	5,072.38	933,805.00
24.12.2024	5,125.07	5,055.14	5,059.93	5,055.14	313,961.00
25.12.2024	5,097.29	4,985.21	5,048.44	4,989.04	104,811.00
26.12.2024	4,973.72	4,887.50	4,967.01	4,962.22	709,980.00
29.12.2024	5,025.44	4,933.48	4,980.42	4,933.48	177,518.00
30.12.2024	5,010.12	4,908.57	4,917.20	5,002.45	520,721.00
31.12.2024	5,120.28	4,960.30	4,960.30	5,094.42	625,134.00
01.01.2025	5,172.97	5,073.34	5,119.32	5,153.81	401,447.00
02.01.2025	5,168.18	5,085.80	5,135.61	5,153.81	463,378.00
05.01.2025	5,401.92	5,155.73	5,168.18	5,398.09	494,119.00
06.01.2025	5,409.59	5,326.24	5,398.09	5,397.13	659,579.00
07.01.2025	5,417.25	5,327.20	5,396.17	5,385.64	851,281.00
08.01.2025	5,449.82	5,346.36	5,385.64	5,378.93	766,168.00
09.01.2025	5,460.36	5,346.36	5,382.76	5,450.78	475,822.00
12.01.2025	5,522.62	5,455.57	5,460.36	5,522.62	232,469.00
13.01.2025	5,584.89	5,495.80	5,532.20	5,580.10	877,688.00
14.01.2025	5,659.61	5,541.78	5,613.63	5,630.87	799,628.00
15.01.2025	5,683.56	5,576.27	5,631.83	5,675.90	505,799.00
16.01.2025	5,760.20	5,647.16	5,680.69	5,747.74	669,148.00
19.01.2025	5,788.94	5,728.59	5,747.74	5,770.74	633,486.00
20.01.2025	5,771.69	5,591.60	5,766.90	5,651.95	1,450,749.00
21.01.2025	5,693.14	5,568.61	5,649.08	5,604.05	1,135,941.00
22.01.2025	5,688.35	5,609.80	5,637.58	5,680.69	475,795.00
23.01.2025	5,689.31	5,604.05	5,680.69	5,630.87	388,510.00
26.01.2025	5,745.83	5,632.79	5,642.37	5,745.83	251,390.00
27.01.2025	5,745.83	5,582.98	5,700.80	5,607.88	1,144,346.00
28.01.2025	5,767.86	5,622.25	5,623.21	5,707.51	511,727.00
29.01.2025	5,862.70	5,745.83	5,746.79	5,843.54	1,053,435.00
30.01.2025	5,890.48	5,743.91	5,824.38	5,791.81	967,464.00
02.02.2025	5,883.77	5,791.81	5,805.22	5,881.86	324,164.00
03.02.2025	5,887.61	5,720.92	5,843.54	5,887.61	681,756.00
04.02.2025	6,007.35	5,910.60	5,915.39	6,007.35	700,851.00
05.02.2025	6,219.06	6,030.34	6,030.34	6,206.61	898,857.00
06.02.2025	6,227.68	6,134.76	6,202.77	6,183.62	1,295,639.00
09.02.2025	6,250.67	6,135.72	6,178.83	6,250.67	155,184.00
10.02.2025	6,263.13	6,159.67	6,250.67	6,219.06	674,307.00
11.02.2025	6,235.35	6,159.67	6,207.56	6,226.72	287,638.00
12.02.2025	6,230.56	6,109.85	6,225.77	6,129.97	329,000.00
13.02.2025	6,274.62	6,159.67	6,159.67	6,269.83	377,582.00
16.02.2025	6,298.57	6,249.71	6,274.62	6,298.57	159,769.00
17.02.2025	6,353.17	6,261.21	6,303.36	6,321.56	533,984.00
18.02.2025	6,431.73	6,281.33	6,321.56	6,397.24	388,725.00
19.02.2025	6,465.25	6,323.48	6,437.47	6,333.06	358,635.00
20.02.2025	6,402.99	6,301.44	6,353.17	6,354.13	447,254.00
23.02.2025	6,334.97	6,128.05	6,322.52	6,158.71	263,235.00
24.02.2025	6,231.51	6,068.66	6,158.71	6,097.40	430,264.00
25.02.2025	6,154.88	6,061.95	6,084.95	6,083.03	586,765.00
26.02.2025	6,207.56	6,129.97	6,146.26	6,185.53	417,223.00
27.02.2025	6,264.08	6,188.41	6,217.14	6,234.39	819,820.00
02.03.2025	6,303.36	6,176.91	6,234.39	6,303.36	179,808.00
03.03.2025	6,418.32	6,237.26	6,306.23	6,418.32	664,073.00
04.03.2025	6,436.52	6,316.77	6,357.01	6,316.77	670,138.00
05.03.2025	6,338.80	6,208.52	6,322.52	6,268.87	395,954.00
06.03.2025	6,296.65	6,083.03	6,268.87	6,142.42	654,293.00
09.03.2025	6,322.52	6,206.61	6,244.92	6,322.52	240,335.00
10.03.2025	6,389.58	6,233.43	6,363.71	6,240.13	502,520.00
11.03.2025	6,240.13	6,034.17	6,198.94	6,207.56	614,320.00
12.03.2025	6,485.37	6,209.48	6,220.98	6,466.21	709,734.00
13.03.2025	6,858.98	6,648.22	6,705.70	6,782.34	1,151,321.00
16.03.2025	6,954.77	6,801.50	6,801.50	6,954.77	325,667.00
17.03.2025	7,132.95	6,926.03	6,954.77	7,132.95	877,786.00
18.03.2025	7,127.20	6,960.52	7,122.41	7,034.28	572,747.00
19.03.2025	7,150.19	6,952.86	7,064.94	7,001.71	646,667.00
20.03.2025	7,016.54	6,730.89	6,991.83	6,834.67	1,714,908.00
23.03.2025	6,766.48	6,187.28	6,711.13	6,256.47	905,532.00
24.03.2025	6,637.00	6,315.77	6,376.06	6,637.00	1,128,018.00
25.03.2025	6,765.49	6,582.64	6,669.61	6,765.49	500,905.00
26.03.2025	6,865.31	6,534.21	6,770.43	6,637.99	485,830.00
27.03.2025	6,781.30	6,471.94	6,576.71	6,781.30	1,184,859.00
30.03.2025	6,781.30	6,572.75	6,721.01	6,781.30	170,248.00
31.03.2025	6,886.07	6,693.34	6,796.13	6,801.07	740,908.00
01.04.2025	6,842.58	6,702.23	6,808.98	6,725.95	593,646.00
02.04.2025	6,844.56	6,722.99	6,722.99	6,795.14	464,756.00
03.04.2025	6,807.99	6,633.04	6,692.35	6,748.68	417,631.00
06.04.2025	6,543.10	6,414.61	6,464.03	6,439.32	410,345.00
07.04.2025	6,671.59	6,030.13	6,177.40	6,526.30	786,760.00
08.04.2025	6,622.17	6,513.45	6,592.52	6,548.04	1,065,307.00
09.04.2025	6,516.41	6,302.92	6,464.03	6,328.62	619,968.00
10.04.2025	6,605.37	6,368.16	6,543.10	6,425.48	654,458.00
14.04.2025	6,734.85	6,500.60	6,503.57	6,730.89	321,269.00
15.04.2025	6,900.90	6,755.60	6,755.60	6,900.90	395,177.00
16.04.2025	7,022.47	6,873.22	6,890.02	7,009.62	493,635.00
17.04.2025	7,093.63	6,938.45	7,074.85	6,946.36	303,957.00
20.04.2025	7,046.19	6,923.63	6,975.02	6,968.11	127,223.00
21.04.2025	6,967.12	6,753.63	6,967.12	6,802.06	156,843.00
22.04.2025	6,925.61	6,610.31	6,843.57	6,732.87	417,248.00
23.04.2025	6,977.00	6,823.80	6,839.62	6,893.98	579,922.00
24.04.2025	6,938.45	6,823.80	6,906.83	6,913.74	526,690.00
27.04.2025	7,045.20	6,939.44	6,966.13	7,045.20	177,616.00
28.04.2025	7,116.36	6,929.56	7,047.18	6,942.41	439,289.00
29.04.2025	7,083.75	6,952.29	6,998.75	7,083.75	516,443.00
04.05.2025	7,248.81	7,012.58	7,215.20	7,074.85	242,346.00
05.05.2025	7,066.94	6,922.64	7,007.64	7,057.06	575,843.00
06.05.2025	7,198.40	6,973.05	7,115.38	6,973.05	1,998,373.00
07.05.2025	7,412.88	7,047.18	7,047.18	7,412.88	981,421.00
08.05.2025	7,587.82	7,417.82	7,487.01	7,458.34	970,681.00
11.05.2025	7,510.73	7,398.05	7,437.59	7,510.73	278,508.00
12.05.2025	7,699.51	7,431.66	7,638.23	7,496.89	1,122,982.00
13.05.2025	7,480.09	7,284.39	7,455.38	7,463.29	574,956.00
14.05.2025	7,708.41	7,463.29	7,463.29	7,644.16	616,196.00
15.05.2025	7,705.44	7,574.97	7,600.67	7,669.86	462,237.00
18.05.2025	7,972.30	7,712.36	7,729.16	7,876.43	246,614.00
19.05.2025	7,872.48	7,620.44	7,844.80	7,620.44	386,204.00
20.05.2025	7,742.01	7,511.72	7,643.17	7,563.11	462,846.00
21.05.2025	7,546.31	7,277.47	7,509.74	7,436.60	595,080.00
22.05.2025	7,610.56	7,434.62	7,447.47	7,563.11	534,105.00
25.05.2025	7,610.56	7,458.34	7,487.01	7,610.56	121,745.00
26.05.2025	7,868.52	7,610.56	7,633.29	7,808.23	463,397.00
27.05.2025	7,858.64	7,705.44	7,759.80	7,858.64	560,378.00
28.05.2025	8,013.82	7,773.64	7,896.20	7,942.65	949,434.00
29.05.2025	8,443.76	8,168.00	8,216.43	8,381.49	2,155,589.00
03.06.2025	8,457.60	8,168.99	8,312.31	8,264.87	1,251,712.00
04.06.2025	8,394.34	7,910.04	8,350.86	7,918.93	1,120,644.00
05.06.2025	7,992.07	7,805.27	7,916.95	7,903.12	674,216.00
08.06.2025	8,099.81	7,990.09	8,037.54	8,099.81	260,039.00
09.06.2025	8,126.49	7,946.61	8,110.68	8,017.77	454,800.00
10.06.2025	7,990.09	7,828.99	7,966.37	7,926.84	481,236.00
11.06.2025	8,024.69	7,828.00	7,957.48	7,828.00	512,505.00
12.06.2025	7,706.00	7,510.00	7,630.00	7,618.00	1,206,966.00
15.06.2025	7,750.00	7,334.00	7,450.00	7,579.00	912,268.00
16.06.2025	8,108.00	7,579.00	7,579.00	8,100.00	922,056.00
17.06.2025	8,199.00	8,016.00	8,098.00	8,199.00	789,441.00
18.06.2025	8,532.00	8,117.00	8,208.00	8,490.00	679,686.00
19.06.2025	8,778.00	8,351.00	8,372.00	8,671.00	2,112,103.00
22.06.2025	9,048.00	8,700.00	8,929.00	8,950.00	599,959.00
23.06.2025	9,048.00	8,800.00	9,009.00	8,956.00	959,962.00
24.06.2025	9,455.00	9,090.00	9,090.00	9,445.00	1,095,153.00
25.06.2025	9,633.00	9,300.00	9,455.00	9,546.00	1,029,251.00
26.06.2025	9,564.00	9,308.00	9,460.00	9,357.00	1,622,179.00
29.06.2025	9,749.00	9,400.00	9,420.00	9,685.00	530,020.00
30.06.2025	9,914.00	9,580.00	9,664.00	9,745.00	1,507,061.00
01.07.2025	9,901.00	9,555.00	9,741.00	9,589.00	1,259,820.00
02.07.2025	9,899.00	9,530.00	9,710.00	9,850.00	1,017,684.00
03.07.2025	10,100.00	9,801.00	9,936.00	9,999.00	1,038,030.00

צרו איתנו קשר *5988