גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11570	11570	11570	11570	0.00
09:44	11990	11990	11990	11990	0.00
09:47	11700	11700	11700	11700	0.00
09:50	11550	11550	11550	11550	0.00
09:53	11720	11720	11720	11720	0.00
09:56	11720	11720	11720	11720	0.00
09:59	11750	11710	11720	11720	6,199,614.00
10:02	11800	11700	11770	11700	832,710.00
10:05	11750	11690	11730	11700	244,883.00
10:08	11730	11700	11700	11730	59,509.00
10:14	11740	11720	11730	11730	41,034.00
10:17	11780	11750	11750	11780	543,170.00
10:23	11760	11730	11740	11760	150,822.00
10:26	11760	11750	11750	11750	124,573.00
10:32	11820	11780	11800	11780	226,110.00
10:35	11810	11780	11780	11800	31,254.00
10:38	11820	11810	11810	11820	201,510.00
10:41	11810	11790	11810	11800	75,638.00
10:44	11800	11790	11790	11800	28,772.00
10:47	11820	11810	11810	11820	32,377.00
10:50	11810	11800	11800	11810	95,828.00
10:56	11830	11790	11830	11790	231,902.00
10:59	11800	11770	11800	11770	111,271.00
11:02	11790	11790	11790	11790	55,530.00
11:05	11770	11760	11770	11770	105,737.00
11:08	11740	11710	11740	11720	132,302.00
11:11	11740	11720	11720	11720	133,557.00
11:14	11770	11750	11760	11770	132,830.00
11:17	11770	11730	11740	11750	58,154.00
11:23	11770	11740	11740	11770	183,802.00
11:29	11780	11760	11780	11760	136,707.00
11:32	11770	11770	11770	11770	41,665.00
11:35	11770	11760	11760	11760	17,643.00
11:38	11750	11730	11740	11730	67,513.00
11:41	11740	11720	11720	11720	83,330.00
11:44	11740	11720	11730	11740	112,118.00
11:47	11740	11720	11720	11740	22,301.00
11:50	11740	11720	11740	11740	58,431.00
11:53	11740	11720	11740	11720	414,172.00
11:56	11740	11730	11730	11730	57,841.00
11:59	11730	11730	11730	11730	0.00
12:02	11750	11740	11750	11750	116,539.00
12:05	11730	11710	11720	11720	129,046.00
12:08	11720	11720	11720	11720	83,680.00
12:11	11720	11710	11720	11720	154,341.00
12:14	11730	11730	11730	11730	13,020.00
12:17	11690	11660	11690	11680	268,378.00
12:20	11680	11660	11680	11680	51,705.00
12:23	11670	11670	11670	11670	4,084.00
12:26	11670	11670	11670	11670	23,106.00
12:29	11670	11670	11670	11670	0.00
12:32	11670	11650	11670	11650	81,878.00
12:35	11670	11670	11670	11670	110,048.00
12:38	11670	11660	11670	11670	114,477.00
12:41	11670	11670	11670	11670	51,931.00
12:44	11670	11670	11670	11670	113,899.00
12:47	11670	11670	11670	11670	816.00
12:50	11670	11670	11670	11670	14,237.00
12:53	11670	11670	11670	11670	29,058.00
12:56	11670	11670	11670	11670	66,752.00
12:59	11670	11660	11670	11670	74,092.00
13:02	11720	11670	11670	11720	251,219.00
13:05	11740	11730	11730	11730	159,903.00
13:08	11720	11700	11710	11720	58,331.00
13:14	11730	11730	11730	11730	12,433.00
13:17	11730	11700	11730	11700	331,674.00
13:20	11730	11730	11730	11730	9,618.00
13:23	11730	11730	11730	11730	9,618.00
13:26	11730	11730	11730	11730	1,759.00
13:29	11750	11750	11750	11750	23,265.00
13:32	11750	11750	11750	11750	63,215.00
13:35	11760	11750	11760	11760	84,991.00
13:38	11770	11750	11760	11760	219,095.00
13:41	11740	11720	11740	11720	166,465.00
13:44	11720	11710	11720	11710	56,483.00
13:47	11720	11710	11710	11710	92,172.00
13:50	11720	11710	11710	11720	101,215.00
13:53	11720	11720	11720	11720	36,097.00
13:56	11700	11680	11700	11700	173,555.00
13:59	11700	11690	11700	11700	113,195.00
14:02	11700	11690	11700	11700	48,080.00
14:05	11700	11690	11700	11700	33,922.00
14:08	11700	11700	11700	11700	109,746.00
14:11	11700	11660	11700	11660	192,370.00
14:14	11670	11660	11670	11660	92,757.00
14:17	11660	11640	11650	11640	146,805.00
14:20	11650	11630	11640	11640	33,884.00
14:23	11640	11630	11640	11640	142,861.00
14:26	11640	11640	11640	11640	100,918.00
14:29	11640	11630	11640	11630	72,475.00
14:32	11670	11630	11630	11670	177,119.00
14:38	11670	11670	11670	11670	104,563.00
14:53	11730	11720	11720	11720	129,873.00
14:56	11730	11720	11720	11720	140,876.00
15:02	11690	11690	11690	11690	116,783.00
15:05	11710	11680	11690	11690	334,556.00
15:08	11690	11670	11680	11680	246,538.00
15:11	11690	11690	11690	11690	30,277.00
15:14	11670	11670	11670	11670	7,935.00
15:17	11680	11680	11680	11680	29,784.00
15:23	11650	11630	11650	11650	177,593.00
15:29	11640	11640	11640	11640	21,068.00
15:32	11630	11630	11630	11630	42,449.00
15:35	11670	11660	11660	11670	127,756.00
15:38	11670	11670	11670	11670	0.00
15:41	11670	11660	11670	11660	27,655.00
15:44	11680	11670	11680	11670	18,330.00
15:47	11660	11650	11650	11660	127,944.00
15:50	11670	11670	11670	11670	19,955.00
15:53	11670	11640	11660	11640	153,973.00
15:56	11670	11660	11660	11670	74,419.00
15:59	11670	11670	11670	11670	46,096.00
16:02	11690	11670	11670	11680	159,483.00
16:05	11710	11680	11690	11710	177,365.00
16:08	11710	11710	11710	11710	51,289.00
16:11	11710	11690	11710	11710	275,108.00
16:14	11670	11650	11670	11650	198,745.00
16:17	11650	11600	11650	11600	366,460.00
16:20	11610	11590	11590	11610	233,738.00
16:23	11620	11600	11600	11620	21,935.00
16:26	11600	11580	11590	11590	189,736.00
16:29	11610	11590	11590	11610	120,633.00
16:32	11620	11590	11600	11610	256,654.00
16:35	11640	11610	11640	11610	164,942.00
16:38	11610	11610	11610	11610	26,006.00
16:44	11620	11620	11620	11620	5,810.00
16:50	11640	11620	11630	11640	401,116.00
16:53	11650	11640	11650	11640	65,582.00
16:56	11660	11660	11660	11660	64,130.00
17:08	11630	11570	11570	11610	218,311.00
17:11	11630	11580	11610	11580	387,698.00
17:14	11580	11580	11580	11580	0.00
17:17	11580	11580	11580	11580	0.00
17:20	11580	11580	11580	11580	0.00
17:23	11580	11580	11580	11580	0.00
17:26	11580	11580	11580	11580	0.00
17:29	11580	11580	11580	11580	0.00
09:44	11670	11670	11670	11670	0.00
09:47	11670	11670	11670	11670	0.00
09:50	11550	11550	11550	11550	0.00
09:53	11500	11500	11500	11500	0.00
09:56	11460	11460	11460	11460	0.00
09:59	11450	11400	11440	11420	250,299.00
10:02	11440	11390	11390	11440	72,192.00
10:05	11430	11410	11420	11430	142,831.00
10:08	11440	11380	11400	11380	79,019.00
10:17	11450	11430	11430	11440	139,774.00
10:26	11470	11450	11460	11460	94,875.00
10:32	11450	11430	11430	11450	39,554.00
10:35	11460	11450	11450	11450	49,924.00
10:38	11450	11440	11450	11450	48,656.00
10:41	11480	11450	11450	11480	110,968.00
10:44	11510	11500	11500	11510	22,554.00
10:47	11550	11530	11530	11550	92,001.00
10:50	11570	11570	11570	11570	7,636.00
10:53	11570	11560	11570	11560	71,730.00
10:56	11560	11560	11560	11560	0.00
10:59	11580	11580	11580	11580	463.00
11:02	11610	11580	11580	11610	79,999.00
11:05	11590	11520	11590	11550	488,117.00
11:08	11560	11540	11560	11540	118,149.00
11:11	11540	11540	11540	11540	0.00
11:14	11540	11510	11540	11520	173,864.00
11:17	11540	11530	11530	11540	38,641.00
11:20	11530	11520	11530	11530	91,530.00
11:23	11570	11560	11570	11570	75,406.00
11:26	11570	11520	11550	11520	106,660.00
11:29	11550	11520	11520	11550	2,770.00
11:32	11550	11540	11550	11540	16,272.00
11:35	11540	11540	11540	11540	4,616.00
11:38	11560	11540	11540	11550	29,452.00
11:41	11540	11500	11520	11540	143,513.00
11:44	11550	11540	11550	11550	54,862.00
11:47	11570	11560	11560	11570	40,696.00
11:50	11580	11570	11570	11570	129,148.00
11:53	11550	11530	11550	11550	206,713.00
11:56	11550	11530	11540	11530	115,179.00
11:59	11540	11520	11520	11520	101,724.00
12:02	11560	11520	11540	11520	98,188.00
12:05	11500	11500	11500	11500	45,540.00
12:08	11510	11490	11490	11510	34,183.00
12:11	11540	11520	11530	11520	60,973.00
12:14	11540	11540	11540	11540	31,158.00
12:17	11530	11490	11530	11510	127,245.00
12:20	11550	11520	11540	11520	74,977.00
12:23	11520	11490	11500	11500	156,359.00
12:26	11510	11500	11500	11500	85,584.00
12:29	11490	11470	11480	11480	155,535.00
12:32	11510	11470	11480	11500	251,765.00
12:35	11530	11510	11510	11530	75,863.00
12:38	11530	11460	11530	11470	315,455.00
12:41	11500	11490	11490	11500	5,862.00
12:44	11500	11470	11490	11470	45,839.00
12:47	11500	11490	11490	11500	11,725.00
12:50	11500	11500	11500	11500	40,250.00
12:53	11510	11500	11500	11510	117,696.00
12:56	11530	11490	11530	11490	159,260.00
12:59	11530	11500	11500	11530	60,349.00
13:02	11520	11510	11510	11520	85,805.00
13:05	11510	11490	11500	11510	98,626.00
13:14	11520	11500	11520	11520	60,476.00
13:17	11510	11470	11490	11500	261,560.00
13:23	11520	11510	11510	11520	38,125.00
13:26	11510	11490	11490	11500	133,736.00
13:32	11510	11490	11500	11510	83,605.00
13:38	11540	11520	11540	11540	88,456.00
13:44	11530	11530	11530	11530	18,217.00
13:47	11550	11520	11530	11520	70,017.00
13:56	11520	11520	11520	11520	45,043.00
14:05	11560	11560	11560	11560	8,092.00
14:11	11560	11540	11550	11540	133,700.00
14:17	11610	11540	11550	11600	615,114.00
14:20	11630	11600	11610	11600	398,605.00
14:23	11610	11590	11600	11590	139,746.00
14:26	11600	11580	11590	11590	91,316.00
14:29	11620	11590	11600	11620	179,427.00
14:32	11590	11580	11580	11580	266,620.00
14:35	11590	11560	11590	11560	223,156.00
14:38	11570	11550	11570	11550	227,203.00
14:41	11580	11550	11550	11570	240,529.00
14:44	11570	11560	11570	11570	112,208.00
14:47	11570	11540	11560	11550	154,994.00
14:50	11540	11530	11540	11530	42,807.00
14:56	11550	11550	11550	11550	63,871.00
15:02	11560	11540	11560	11560	46,450.00
15:05	11590	11580	11590	11590	64,403.00
15:08	11600	11580	11600	11590	313,968.00
15:11	11590	11580	11580	11580	139,694.00
15:14	11590	11540	11590	11550	246,792.00
15:17	11550	11550	11550	11550	119,889.00
15:20	11550	11550	11550	11550	73,342.00
15:23	11550	11540	11550	11540	76,102.00
15:26	11550	11540	11550	11550	95,502.00
15:29	11560	11540	11550	11550	200,521.00
15:32	11560	11550	11560	11550	96,693.00
15:35	11560	11550	11550	11550	354,050.00
15:38	11550	11540	11550	11550	47,342.00
15:41	11550	11550	11550	11550	24,601.00
15:44	11560	11550	11550	11550	181,805.00
15:47	11560	11540	11560	11540	72,130.00
15:50	11560	11540	11540	11560	180,651.00
15:53	11570	11540	11550	11560	222,796.00
15:56	11580	11550	11560	11560	158,226.00
15:59	11610	11590	11590	11600	98,134.00
16:02	11550	11540	11540	11550	176,684.00
16:05	11550	11520	11550	11530	32,183.00
16:08	11530	11520	11520	11530	75,830.00
16:11	11540	11520	11530	11520	182,278.00
16:14	11570	11530	11530	11550	112,803.00
16:17	11580	11550	11550	11550	102,390.00
16:20	11590	11570	11570	11590	133,982.00
16:23	11620	11590	11600	11590	119,303.00
16:26	11630	11590	11590	11610	150,955.00
16:29	11610	11600	11600	11610	123,232.00
16:32	11630	11630	11630	11630	46,868.00
16:35	11610	11580	11580	11610	147,412.00
16:38	11640	11630	11640	11640	116,391.00
16:41	11650	11620	11640	11640	55,521.00
16:44	11640	11620	11640	11630	61,374.00
16:47	11650	11630	11650	11640	297,238.00
16:50	11600	11540	11590	11580	865,458.00
16:53	11570	11520	11570	11520	224,078.00
16:56	11550	11510	11510	11550	280,853.00
16:59	11550	11520	11540	11520	169,668.00
17:02	11500	11500	11500	11500	39,215.00
17:08	11530	11490	11530	11490	80,075.00
17:11	11550	11440	11490	11550	267,197.00
17:14	11550	11550	11550	11550	0.00
17:17	11550	11550	11550	11550	0.00
17:20	11550	11550	11550	11550	0.00
17:23	11550	11550	11550	11550	0.00
17:26	11550	11550	11550	11550	0.00
17:29	11550	11550	11550	11550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	11220	11220	11220	11220	0.00
13.08.2025 09:45	11300	11220	-99.99	-99.99	0.00
13.08.2025 10:15	11700	11220	11360	11360	1,802,620.00
13.08.2025 10:45	11520	11360	11400	11500	1,975,515.00
13.08.2025 11:15	11550	11450	11480	11540	1,541,319.00
13.08.2025 11:45	11630	11510	11530	11610	1,694,331.00
13.08.2025 12:15	11690	11610	11610	11680	1,171,612.00
13.08.2025 12:45	11760	11670	11680	11750	1,369,297.00
13.08.2025 13:15	11800	11710	11740	11710	1,200,796.00
13.08.2025 13:45	11750	11710	11720	11730	859,690.00
13.08.2025 14:15	11780	11720	11720	11770	1,468,173.00
13.08.2025 14:45	11790	11740	11780	11780	2,013,082.00
13.08.2025 15:15	11790	11740	11760	11770	1,240,108.00
13.08.2025 15:45	11780	11670	11750	11670	947,925.00
13.08.2025 16:15	11690	11610	11670	11610	1,574,764.00
13.08.2025 16:45	11650	11530	11610	11560	1,450,021.00
13.08.2025 17:15	11700	11520	11540	11580	1,933,871.00
13.08.2025 17:45	11880	11520	11670	11670	19,076,715.00
14.08.2025 09:15	11670	11670	11670	11670	0.00
14.08.2025 09:45	15700	12200	-99.99	-99.99	0.00
14.08.2025 10:15	12200	11200	11590	11520	8,687,732.00
14.08.2025 10:45	11560	11390	11490	11560	1,964,748.00
14.08.2025 11:15	11670	11560	11580	11630	2,312,411.00
14.08.2025 11:45	11830	11550	11630	11710	3,898,776.00
14.08.2025 12:15	11760	11620	11740	11670	3,259,535.00
14.08.2025 12:45	11820	11670	11670	11760	2,371,383.00
14.08.2025 13:15	11770	11650	11770	11670	2,520,538.00
14.08.2025 13:45	11670	11570	11670	11580	1,185,027.00
14.08.2025 14:15	11680	11570	11580	11660	1,424,485.00
14.08.2025 14:45	11710	11600	11670	11620	1,878,341.00
14.08.2025 15:15	11610	11540	11610	11570	1,863,234.00
14.08.2025 15:45	11590	11450	11570	11480	2,677,964.00
14.08.2025 16:15	11540	11440	11470	11520	2,659,380.00
14.08.2025 16:45	11610	11500	11600	11580	2,365,289.00
14.08.2025 17:15	11600	11490	11590	11530	4,272,058.00
14.08.2025 17:45	11500	11000	11420	11500	25,870,019.00
17.08.2025 09:15	11500	11500	11500	11500	0.00
17.08.2025 09:45	15410	11990	-99.99	-99.99	0.00
17.08.2025 10:15	12100	11500	11700	11650	813,518.00
17.08.2025 10:45	11690	11620	11680	11650	1,027,780.00
17.08.2025 11:15	11700	11630	11630	11650	1,156,268.00
17.08.2025 11:45	11700	11600	11670	11670	1,759,743.00
17.08.2025 12:15	11680	11640	11660	11660	482,703.00
17.08.2025 12:45	11690	11620	11640	11650	972,432.00
17.08.2025 13:18	11690	11630	11630	11690	128,690.00
17.08.2025 13:45	11730	11670	11720	11730	182,472.00
17.08.2025 14:15	11760	11690	11690	11730	1,028,972.00
17.08.2025 14:45	11720	11660	11720	11720	1,290,129.00
17.08.2025 15:15	11730	11670	11710	11690	531,330.00
17.08.2025 15:45	11820	11600	11680	11710	209,436.00
17.08.2025 16:15	12060	11600	11840	11840	4,998,256.00
17.08.2025 16:45	11840	11840	11840	11840	0.00
17.08.2025 17:15	11840	11840	11840	11840	0.00
17.08.2025 17:45	11840	11840	11840	11840	0.00
18.08.2025 09:15	11840	11840	11840	11840	0.00
18.08.2025 09:45	11840	11840	-99.99	-99.99	0.00
18.08.2025 10:15	11930	11550	11840	11890	3,251,721.00
18.08.2025 10:45	11910	11810	11880	11880	1,905,972.00
18.08.2025 11:15	11920	11840	11890	11900	1,454,124.00
18.08.2025 11:45	11930	11870	11900	11900	1,677,130.00
18.08.2025 12:15	11890	11840	11880	11870	1,432,229.00
18.08.2025 12:45	11880	11720	11870	11790	2,830,554.00
18.08.2025 13:15	11850	11800	11800	11840	1,395,217.00
18.08.2025 13:45	11850	11810	11840	11840	1,958,335.00
18.08.2025 14:15	11890	11820	11820	11840	1,768,971.00
18.08.2025 14:45	11860	11820	11840	11860	1,286,532.00
18.08.2025 15:15	11910	11850	11860	11890	2,150,273.00
18.08.2025 15:45	11960	11900	11900	11930	2,857,892.00
18.08.2025 16:15	11930	11860	11920	11870	2,418,718.00
18.08.2025 16:45	11890	11800	11810	11850	2,710,507.00
18.08.2025 17:15	11870	11780	11850	11840	5,074,561.00
18.08.2025 17:45	11720	11450	11720	11720	34,315,691.00
19.08.2025 09:15	11720	11720	11720	11720	0.00
19.08.2025 09:45	11990	11660	-99.99	-99.99	0.00
19.08.2025 10:15	11800	11200	11720	11730	7,621,065.00
19.08.2025 10:45	11820	11720	11740	11800	1,651,261.00
19.08.2025 11:15	11830	11710	11800	11760	1,269,695.00
19.08.2025 11:45	11780	11720	11770	11730	1,459,334.00
19.08.2025 12:15	11760	11710	11720	11720	1,676,186.00
19.08.2025 12:45	11730	11640	11730	11670	1,395,324.00
19.08.2025 13:15	11740	11660	11670	11730	1,360,401.00
19.08.2025 13:45	11770	11700	11730	11730	1,238,555.00
19.08.2025 14:15	11720	11660	11720	11660	1,486,719.00
19.08.2025 14:45	11680	11630	11670	11670	1,463,976.00
19.08.2025 15:15	11730	11670	11680	11670	1,679,028.00
19.08.2025 15:45	11680	11620	11670	11670	1,270,852.00
19.08.2025 16:15	11710	11640	11680	11680	2,198,604.00
19.08.2025 16:45	11660	11580	11660	11610	2,739,626.00
19.08.2025 17:15	11710	11560	11620	11580	3,394,854.00
19.08.2025 17:45	11670	11240	11570	11570	19,875,871.00
20.08.2025 09:15	11570	11570	11570	11570	0.00
20.08.2025 09:45	11720	11670	-99.99	-99.99	0.00
20.08.2025 10:15	11720	11180	11440	11390	702,944.00
20.08.2025 10:45	11490	11410	11430	11480	1,230,575.00
20.08.2025 11:15	11610	11500	11500	11520	1,281,703.00
20.08.2025 11:45	11570	11500	11540	11550	1,019,643.00
20.08.2025 12:15	11580	11490	11550	11520	1,618,264.00
20.08.2025 12:45	11550	11460	11540	11500	1,925,796.00
20.08.2025 13:15	11530	11470	11490	11520	1,131,920.00
20.08.2025 13:45	11550	11450	11520	11540	1,322,892.00
20.08.2025 14:15	11570	11520	11530	11550	834,111.00
20.08.2025 14:45	11630	11540	11550	11570	3,193,506.00
20.08.2025 15:15	11600	11530	11560	11590	1,629,936.00
20.08.2025 15:45	11560	11540	11550	11550	1,430,408.00
20.08.2025 16:15	11610	11520	11550	11530	2,140,555.00
20.08.2025 16:45	11650	11550	11570	11620	1,848,761.00
20.08.2025 17:15	11650	11440	11620	11550	3,274,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,508.56	3,446.14	3,502.97	3,467.57	541,586.00
22.08.2024	3,535.58	3,467.57	3,467.57	3,505.77	720,417.00
25.08.2024	3,628.74	3,476.89	3,489.00	3,628.74	289,504.00
26.08.2024	3,661.35	3,586.82	3,623.15	3,605.45	459,103.00
27.08.2024	3,659.49	3,595.20	3,628.74	3,624.08	443,150.00
28.08.2024	3,652.97	3,606.38	3,607.32	3,633.40	478,901.00
29.08.2024	3,633.40	3,593.34	3,633.40	3,619.43	1,330,596.00
01.09.2024	3,632.47	3,572.84	3,632.47	3,605.45	121,946.00
02.09.2024	3,642.72	3,594.27	3,628.74	3,628.74	252,971.00
03.09.2024	3,628.74	3,583.09	3,628.74	3,628.74	503,079.00
04.09.2024	3,629.70	3,568.39	3,568.39	3,628.74	543,293.00
05.09.2024	3,698.67	3,592.34	3,592.34	3,676.64	502,434.00
08.09.2024	3,685.26	3,624.91	3,640.24	3,673.77	459,452.00
09.09.2024	3,912.30	3,744.66	3,770.52	3,858.65	3,370,017.00
10.09.2024	3,878.77	3,801.18	3,808.84	3,829.91	1,548,768.00
11.09.2024	3,848.12	3,770.52	3,829.91	3,843.33	940,066.00
12.09.2024	3,855.78	3,807.88	3,845.24	3,828.96	603,929.00
15.09.2024	3,837.58	3,805.97	3,828.96	3,837.58	172,018.00
16.09.2024	3,825.12	3,736.03	3,762.86	3,753.28	786,066.00
17.09.2024	3,794.47	3,689.09	3,736.03	3,737.95	888,159.00
18.09.2024	3,759.98	3,719.75	3,737.95	3,737.95	524,056.00
19.09.2024	3,753.28	3,667.06	3,736.03	3,684.30	820,209.00
22.09.2024	3,773.39	3,627.78	3,640.24	3,754.24	251,374.00
23.09.2024	3,803.09	3,730.29	3,753.28	3,788.72	577,466.00
24.09.2024	3,860.57	3,787.76	3,788.72	3,850.99	626,659.00
25.09.2024	3,874.94	3,813.63	3,854.82	3,844.28	984,086.00
26.09.2024	3,974.57	3,881.64	3,881.64	3,974.57	1,359,952.00
29.09.2024	4,042.58	3,959.24	3,975.52	3,959.24	376,526.00
30.09.2024	4,038.75	3,931.46	3,993.72	4,023.42	657,885.00
01.10.2024	3,953.49	3,833.75	3,951.57	3,879.73	1,820,313.00
06.10.2024	3,874.94	3,814.59	3,822.25	3,831.83	493,246.00
07.10.2024	3,868.23	3,815.54	3,831.83	3,836.62	1,178,395.00
08.10.2024	3,860.57	3,804.05	3,829.91	3,860.57	823,704.00
09.10.2024	3,919.96	3,857.69	3,878.77	3,915.17	508,546.00
10.10.2024	3,925.71	3,832.79	3,911.34	3,843.33	600,440.00
13.10.2024	3,864.40	3,822.25	3,843.33	3,850.99	110,569.00
14.10.2024	3,887.39	3,824.17	3,834.70	3,882.60	192,357.00
15.10.2024	3,939.12	3,857.69	3,882.60	3,921.88	431,773.00
20.10.2024	4,069.40	3,952.53	3,985.10	4,069.40	380,070.00
21.10.2024	4,030.13	3,951.57	4,013.84	3,964.99	791,577.00
22.10.2024	3,932.42	3,908.47	3,919.00	3,919.00	533,183.00
27.10.2024	4,017.67	3,963.07	4,017.67	3,977.44	213,938.00
28.10.2024	3,989.89	3,919.96	3,962.11	3,961.15	406,750.00
29.10.2024	4,039.71	3,925.71	3,928.58	4,022.46	634,995.00
30.10.2024	4,104.85	3,991.81	4,040.66	4,100.06	983,193.00
31.10.2024	4,167.12	4,063.66	4,080.90	4,152.75	1,111,945.00
03.11.2024	4,157.54	4,099.10	4,152.75	4,128.80	578,695.00
04.11.2024	4,157.54	4,107.72	4,156.58	4,152.75	475,950.00
05.11.2024	4,160.41	4,123.05	4,157.54	4,157.54	603,308.00
06.11.2024	4,222.68	4,148.91	4,186.27	4,222.68	585,523.00
07.11.2024	4,293.57	4,211.18	4,234.17	4,293.57	2,027,194.00
10.11.2024	4,334.76	4,285.90	4,304.10	4,334.76	523,896.00
11.11.2024	4,318.47	4,284.94	4,310.81	4,293.57	922,856.00
12.11.2024	4,370.20	4,277.28	4,281.11	4,340.51	770,302.00
13.11.2024	4,392.24	4,322.30	4,340.51	4,372.12	502,626.00
14.11.2024	4,411.39	4,331.88	4,385.53	4,392.24	779,790.00
17.11.2024	4,444.92	4,392.24	4,415.23	4,444.92	344,812.00
18.11.2024	4,502.40	4,432.47	4,444.92	4,502.40	505,314.00
19.11.2024	4,531.14	4,450.67	4,507.19	4,491.86	644,528.00
20.11.2024	4,559.88	4,497.61	4,520.60	4,559.88	509,793.00
21.11.2024	4,559.88	4,436.30	4,559.88	4,458.33	774,039.00
24.11.2024	4,559.88	4,472.70	4,500.48	4,559.88	204,319.00
25.11.2024	4,570.42	4,514.85	4,559.88	4,553.17	1,425,862.00
26.11.2024	4,560.84	4,478.45	4,502.40	4,560.84	475,094.00
27.11.2024	4,645.14	4,436.30	4,607.78	4,466.96	1,211,700.00
28.11.2024	4,423.85	4,286.86	4,287.82	4,349.13	3,201,355.00
01.12.2024	4,498.57	4,355.83	4,358.71	4,443.01	566,743.00
02.12.2024	4,476.54	4,380.74	4,468.87	4,404.69	2,076,218.00
03.12.2024	4,438.22	4,391.28	4,391.28	4,437.26	1,041,296.00
04.12.2024	4,516.77	4,387.45	4,458.33	4,502.40	2,781,442.00
05.12.2024	4,647.05	4,480.37	4,480.37	4,647.05	2,299,932.00
08.12.2024	4,902.83	4,671.96	4,676.75	4,847.26	702,216.00
09.12.2024	4,928.69	4,777.33	4,804.16	4,928.69	1,317,787.00
10.12.2024	4,995.75	4,869.30	4,933.48	4,972.76	1,155,453.00
11.12.2024	5,029.28	4,937.31	4,972.76	5,014.91	669,851.00
12.12.2024	5,081.96	4,992.87	4,992.87	5,029.28	749,924.00
15.12.2024	5,076.22	4,941.14	5,029.28	5,024.49	415,925.00
16.12.2024	5,120.28	4,983.29	5,042.69	5,091.54	966,327.00
17.12.2024	5,120.28	5,022.57	5,039.81	5,058.02	857,014.00
18.12.2024	5,080.05	4,989.04	5,058.02	5,025.44	489,346.00
19.12.2024	5,025.44	4,925.82	4,986.17	4,998.62	2,945,628.00
22.12.2024	5,070.47	4,998.62	4,998.62	5,022.57	263,000.00
23.12.2024	5,122.20	5,024.49	5,071.43	5,072.38	933,805.00
24.12.2024	5,125.07	5,055.14	5,059.93	5,055.14	313,961.00
25.12.2024	5,097.29	4,985.21	5,048.44	4,989.04	104,811.00
26.12.2024	4,973.72	4,887.50	4,967.01	4,962.22	709,980.00
29.12.2024	5,025.44	4,933.48	4,980.42	4,933.48	177,518.00
30.12.2024	5,010.12	4,908.57	4,917.20	5,002.45	520,721.00
31.12.2024	5,120.28	4,960.30	4,960.30	5,094.42	625,134.00
01.01.2025	5,172.97	5,073.34	5,119.32	5,153.81	401,447.00
02.01.2025	5,168.18	5,085.80	5,135.61	5,153.81	463,378.00
05.01.2025	5,401.92	5,155.73	5,168.18	5,398.09	494,119.00
06.01.2025	5,409.59	5,326.24	5,398.09	5,397.13	659,579.00
07.01.2025	5,417.25	5,327.20	5,396.17	5,385.64	851,281.00
08.01.2025	5,449.82	5,346.36	5,385.64	5,378.93	766,168.00
09.01.2025	5,460.36	5,346.36	5,382.76	5,450.78	475,822.00
12.01.2025	5,522.62	5,455.57	5,460.36	5,522.62	232,469.00
13.01.2025	5,584.89	5,495.80	5,532.20	5,580.10	877,688.00
14.01.2025	5,659.61	5,541.78	5,613.63	5,630.87	799,628.00
15.01.2025	5,683.56	5,576.27	5,631.83	5,675.90	505,799.00
16.01.2025	5,760.20	5,647.16	5,680.69	5,747.74	669,148.00
19.01.2025	5,788.94	5,728.59	5,747.74	5,770.74	633,486.00
20.01.2025	5,771.69	5,591.60	5,766.90	5,651.95	1,450,749.00
21.01.2025	5,693.14	5,568.61	5,649.08	5,604.05	1,135,941.00
22.01.2025	5,688.35	5,609.80	5,637.58	5,680.69	475,795.00
23.01.2025	5,689.31	5,604.05	5,680.69	5,630.87	388,510.00
26.01.2025	5,745.83	5,632.79	5,642.37	5,745.83	251,390.00
27.01.2025	5,745.83	5,582.98	5,700.80	5,607.88	1,144,346.00
28.01.2025	5,767.86	5,622.25	5,623.21	5,707.51	511,727.00
29.01.2025	5,862.70	5,745.83	5,746.79	5,843.54	1,053,435.00
30.01.2025	5,890.48	5,743.91	5,824.38	5,791.81	967,464.00
02.02.2025	5,883.77	5,791.81	5,805.22	5,881.86	324,164.00
03.02.2025	5,887.61	5,720.92	5,843.54	5,887.61	681,756.00
04.02.2025	6,007.35	5,910.60	5,915.39	6,007.35	700,851.00
05.02.2025	6,219.06	6,030.34	6,030.34	6,206.61	898,857.00
06.02.2025	6,227.68	6,134.76	6,202.77	6,183.62	1,295,639.00
09.02.2025	6,250.67	6,135.72	6,178.83	6,250.67	155,184.00
10.02.2025	6,263.13	6,159.67	6,250.67	6,219.06	674,307.00
11.02.2025	6,235.35	6,159.67	6,207.56	6,226.72	287,638.00
12.02.2025	6,230.56	6,109.85	6,225.77	6,129.97	329,000.00
13.02.2025	6,274.62	6,159.67	6,159.67	6,269.83	377,582.00
16.02.2025	6,298.57	6,249.71	6,274.62	6,298.57	159,769.00
17.02.2025	6,353.17	6,261.21	6,303.36	6,321.56	533,984.00
18.02.2025	6,431.73	6,281.33	6,321.56	6,397.24	388,725.00
19.02.2025	6,465.25	6,323.48	6,437.47	6,333.06	358,635.00
20.02.2025	6,402.99	6,301.44	6,353.17	6,354.13	447,254.00
23.02.2025	6,334.97	6,128.05	6,322.52	6,158.71	263,235.00
24.02.2025	6,231.51	6,068.66	6,158.71	6,097.40	430,264.00
25.02.2025	6,154.88	6,061.95	6,084.95	6,083.03	586,765.00
26.02.2025	6,207.56	6,129.97	6,146.26	6,185.53	417,223.00
27.02.2025	6,264.08	6,188.41	6,217.14	6,234.39	819,820.00
02.03.2025	6,303.36	6,176.91	6,234.39	6,303.36	179,808.00
03.03.2025	6,418.32	6,237.26	6,306.23	6,418.32	664,073.00
04.03.2025	6,436.52	6,316.77	6,357.01	6,316.77	670,138.00
05.03.2025	6,338.80	6,208.52	6,322.52	6,268.87	395,954.00
06.03.2025	6,296.65	6,083.03	6,268.87	6,142.42	654,293.00
09.03.2025	6,322.52	6,206.61	6,244.92	6,322.52	240,335.00
10.03.2025	6,389.58	6,233.43	6,363.71	6,240.13	502,520.00
11.03.2025	6,240.13	6,034.17	6,198.94	6,207.56	614,320.00
12.03.2025	6,485.37	6,209.48	6,220.98	6,466.21	709,734.00
13.03.2025	6,858.98	6,648.22	6,705.70	6,782.34	1,151,321.00
16.03.2025	6,954.77	6,801.50	6,801.50	6,954.77	325,667.00
17.03.2025	7,132.95	6,926.03	6,954.77	7,132.95	877,786.00
18.03.2025	7,127.20	6,960.52	7,122.41	7,034.28	572,747.00
19.03.2025	7,150.19	6,952.86	7,064.94	7,001.71	646,667.00
20.03.2025	7,016.54	6,730.89	6,991.83	6,834.67	1,714,908.00
23.03.2025	6,766.48	6,187.28	6,711.13	6,256.47	905,532.00
24.03.2025	6,637.00	6,315.77	6,376.06	6,637.00	1,128,018.00
25.03.2025	6,765.49	6,582.64	6,669.61	6,765.49	500,905.00
26.03.2025	6,865.31	6,534.21	6,770.43	6,637.99	485,830.00
27.03.2025	6,781.30	6,471.94	6,576.71	6,781.30	1,184,859.00
30.03.2025	6,781.30	6,572.75	6,721.01	6,781.30	170,248.00
31.03.2025	6,886.07	6,693.34	6,796.13	6,801.07	740,908.00
01.04.2025	6,842.58	6,702.23	6,808.98	6,725.95	593,646.00
02.04.2025	6,844.56	6,722.99	6,722.99	6,795.14	464,756.00
03.04.2025	6,807.99	6,633.04	6,692.35	6,748.68	417,631.00
06.04.2025	6,543.10	6,414.61	6,464.03	6,439.32	410,345.00
07.04.2025	6,671.59	6,030.13	6,177.40	6,526.30	786,760.00
08.04.2025	6,622.17	6,513.45	6,592.52	6,548.04	1,065,307.00
09.04.2025	6,516.41	6,302.92	6,464.03	6,328.62	619,968.00
10.04.2025	6,605.37	6,368.16	6,543.10	6,425.48	654,458.00
14.04.2025	6,734.85	6,500.60	6,503.57	6,730.89	321,269.00
15.04.2025	6,900.90	6,755.60	6,755.60	6,900.90	395,177.00
16.04.2025	7,022.47	6,873.22	6,890.02	7,009.62	493,635.00
17.04.2025	7,093.63	6,938.45	7,074.85	6,946.36	303,957.00
20.04.2025	7,046.19	6,923.63	6,975.02	6,968.11	127,223.00
21.04.2025	6,967.12	6,753.63	6,967.12	6,802.06	156,843.00
22.04.2025	6,925.61	6,610.31	6,843.57	6,732.87	417,248.00
23.04.2025	6,977.00	6,823.80	6,839.62	6,893.98	579,922.00
24.04.2025	6,938.45	6,823.80	6,906.83	6,913.74	526,690.00
27.04.2025	7,045.20	6,939.44	6,966.13	7,045.20	177,616.00
28.04.2025	7,116.36	6,929.56	7,047.18	6,942.41	439,289.00
29.04.2025	7,083.75	6,952.29	6,998.75	7,083.75	516,443.00
04.05.2025	7,248.81	7,012.58	7,215.20	7,074.85	242,346.00
05.05.2025	7,066.94	6,922.64	7,007.64	7,057.06	575,843.00
06.05.2025	7,198.40	6,973.05	7,115.38	6,973.05	1,998,373.00
07.05.2025	7,412.88	7,047.18	7,047.18	7,412.88	981,421.00
08.05.2025	7,587.82	7,417.82	7,487.01	7,458.34	970,681.00
11.05.2025	7,510.73	7,398.05	7,437.59	7,510.73	278,508.00
12.05.2025	7,699.51	7,431.66	7,638.23	7,496.89	1,122,982.00
13.05.2025	7,480.09	7,284.39	7,455.38	7,463.29	574,956.00
14.05.2025	7,708.41	7,463.29	7,463.29	7,644.16	616,196.00
15.05.2025	7,705.44	7,574.97	7,600.67	7,669.86	462,237.00
18.05.2025	7,972.30	7,712.36	7,729.16	7,876.43	246,614.00
19.05.2025	7,872.48	7,620.44	7,844.80	7,620.44	386,204.00
20.05.2025	7,742.01	7,511.72	7,643.17	7,563.11	462,846.00
21.05.2025	7,546.31	7,277.47	7,509.74	7,436.60	595,080.00
22.05.2025	7,610.56	7,434.62	7,447.47	7,563.11	534,105.00
25.05.2025	7,610.56	7,458.34	7,487.01	7,610.56	121,745.00
26.05.2025	7,868.52	7,610.56	7,633.29	7,808.23	463,397.00
27.05.2025	7,858.64	7,705.44	7,759.80	7,858.64	560,378.00
28.05.2025	8,013.82	7,773.64	7,896.20	7,942.65	949,434.00
29.05.2025	8,443.76	8,168.00	8,216.43	8,381.49	2,155,589.00
03.06.2025	8,457.60	8,168.99	8,312.31	8,264.87	1,251,712.00
04.06.2025	8,394.34	7,910.04	8,350.86	7,918.93	1,120,644.00
05.06.2025	7,992.07	7,805.27	7,916.95	7,903.12	674,216.00
08.06.2025	8,099.81	7,990.09	8,037.54	8,099.81	260,039.00
09.06.2025	8,126.49	7,946.61	8,110.68	8,017.77	454,800.00
10.06.2025	7,990.09	7,828.99	7,966.37	7,926.84	481,236.00
11.06.2025	8,024.69	7,828.00	7,957.48	7,828.00	512,505.00
12.06.2025	7,706.00	7,510.00	7,630.00	7,618.00	1,206,966.00
15.06.2025	7,750.00	7,334.00	7,450.00	7,579.00	912,268.00
16.06.2025	8,108.00	7,579.00	7,579.00	8,100.00	922,056.00
17.06.2025	8,199.00	8,016.00	8,098.00	8,199.00	789,441.00
18.06.2025	8,532.00	8,117.00	8,208.00	8,490.00	679,686.00
19.06.2025	8,778.00	8,351.00	8,372.00	8,671.00	2,112,103.00
22.06.2025	9,048.00	8,700.00	8,929.00	8,950.00	599,959.00
23.06.2025	9,048.00	8,800.00	9,009.00	8,956.00	959,962.00
24.06.2025	9,455.00	9,090.00	9,090.00	9,445.00	1,095,153.00
25.06.2025	9,633.00	9,300.00	9,455.00	9,546.00	1,029,251.00
26.06.2025	9,564.00	9,308.00	9,460.00	9,357.00	1,622,179.00
29.06.2025	9,749.00	9,400.00	9,420.00	9,685.00	530,020.00
30.06.2025	9,914.00	9,580.00	9,664.00	9,745.00	1,507,061.00
01.07.2025	9,901.00	9,555.00	9,741.00	9,589.00	1,259,820.00
02.07.2025	9,899.00	9,530.00	9,710.00	9,850.00	1,017,684.00
03.07.2025	10,100.00	9,801.00	9,936.00	9,999.00	1,038,030.00
06.07.2025	10,130.00	9,970.00	10,130.00	10,110.00	284,900.00
07.07.2025	10,340.00	9,978.00	10,020.00	10,200.00	686,314.00
08.07.2025	10,150.00	9,821.00	10,130.00	9,990.00	830,643.00
09.07.2025	10,500.00	9,993.00	10,060.00	10,500.00	654,441.00
10.07.2025	10,900.00	10,400.00	10,480.00	10,700.00	1,009,186.00
13.07.2025	10,620.00	9,917.00	10,560.00	10,170.00	428,424.00
14.07.2025	10,450.00	9,903.00	10,080.00	10,410.00	763,391.00
15.07.2025	10,790.00	10,370.00	10,390.00	10,700.00	1,435,623.00
16.07.2025	10,930.00	10,670.00	10,700.00	10,790.00	1,276,406.00
17.07.2025	11,160.00	10,830.00	10,830.00	11,060.00	1,057,390.00
20.07.2025	11,160.00	10,820.00	11,100.00	11,060.00	235,096.00
21.07.2025	11,390.00	11,020.00	11,050.00	11,380.00	444,508.00
22.07.2025	11,780.00	11,310.00	11,380.00	11,350.00	958,618.00
23.07.2025	11,910.00	11,430.00	11,620.00	11,700.00	885,995.00
24.07.2025	12,060.00	11,790.00	11,900.00	11,850.00	2,630,187.00
27.07.2025	12,000.00	11,580.00	11,990.00	11,780.00	425,860.00
28.07.2025	12,030.00	11,700.00	11,780.00	11,750.00	1,681,907.00
29.07.2025	11,850.00	11,590.00	11,750.00	11,740.00	860,922.00
30.07.2025	11,710.00	11,360.00	11,700.00	11,530.00	794,322.00
31.07.2025	11,660.00	11,210.00	11,500.00	11,630.00	1,547,628.00
04.08.2025	11,540.00	11,070.00	11,490.00	11,350.00	1,005,566.00
05.08.2025	11,420.00	10,880.00	11,280.00	11,010.00	1,261,316.00
06.08.2025	11,430.00	10,970.00	10,980.00	11,320.00	1,021,339.00
07.08.2025	11,600.00	11,300.00	11,410.00	11,300.00	1,851,506.00
10.08.2025	12,090.00	11,540.00	11,600.00	12,060.00	608,903.00
11.08.2025	12,180.00	11,470.00	12,060.00	11,590.00	1,139,830.00
12.08.2025	11,650.00	11,100.00	11,580.00	11,220.00	875,278.00
13.08.2025	11,800.00	11,330.00	11,360.00	11,670.00	736,507.00
14.08.2025	11,830.00	11,390.00	11,590.00	11,500.00	1,425,873.00
17.08.2025	11,840.00	11,600.00	11,700.00	11,840.00	309,018.00
18.08.2025	11,960.00	11,720.00	11,840.00	11,720.00	1,005,091.00
19.08.2025	11,830.00	11,560.00	11,720.00	11,570.00	1,066,076.00
20.08.2025	11,720.00	11,180.00	-99.99	11,620.00	0.00

צרו איתנו קשר *5988