גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17930	17930	17930	17930	0.00
09:44	17930	17930	17930	17930	0.00
09:47	18000	18000	18000	18000	0.00
09:50	17930	17930	17930	17930	0.00
09:53	17930	17930	17930	17930	0.00
09:56	17930	17930	17930	17930	0.00
09:59	17880	17680	17850	17700	318,431.00
10:02	17780	17730	17730	17750	271,875.00
10:05	17790	17650	17650	17740	82,540.00
10:08	17760	17730	17760	17750	47,745.00
10:11	17780	17750	17780	17750	147,022.00
10:14	17800	17780	17780	17790	34,867.00
10:17	17840	17800	17800	17830	100,906.00
10:20	17970	17850	17880	17970	462,491.00
10:23	18000	17970	17970	18000	18,876.00
10:26	18020	17850	18010	17890	101,026.00
10:29	17840	17800	17840	17840	236,782.00
10:32	17820	17760	17770	17820	72,175.00
10:38	17750	17720	17750	17720	217,167.00
10:41	17780	17710	17710	17720	54,098.00
10:44	17750	17710	17730	17710	10,631.00
10:47	17670	17650	17650	17670	58,780.00
10:50	17660	17630	17660	17640	55,071.00
10:53	17650	17610	17640	17610	69,660.00
10:56	17620	17610	17620	17620	44,402.00
10:59	17600	17580	17600	17580	2,639.00
11:02	17580	17570	17580	17570	50,616.00
11:05	17570	17570	17570	17570	0.00
11:08	17580	17580	17580	17580	2,109.00
11:11	17560	17560	17560	17560	48,290.00
11:17	17490	17460	17480	17460	52,586.00
11:20	17520	17500	17500	17510	56,205.00
11:23	17500	17490	17500	17490	34,984.00
11:26	17540	17540	17540	17540	102,609.00
11:29	17530	17490	17530	17500	198,169.00
11:32	17470	17470	17470	17470	3,319.00
11:35	17490	17440	17460	17460	96,547.00
11:38	17500	17500	17500	17500	2,100.00
11:41	17600	17530	17560	17600	51,297.00
11:44	17600	17510	17590	17510	61,134.00
11:47	17590	17580	17580	17590	27,958.00
11:50	17650	17580	17580	17650	41,577.00
11:53	17630	17610	17610	17630	19,742.00
11:56	17700	17680	17700	17680	6,720.00
11:59	17640	17610	17640	17610	27,147.00
12:02	17690	17650	17650	17690	47,906.00
12:05	17700	17670	17670	17680	136,050.00
12:08	17750	17710	17710	17750	73,630.00
12:11	17750	17740	17740	17750	103,796.00
12:17	17780	17750	17750	17780	34,439.00
12:20	17790	17770	17770	17770	67,214.00
12:23	17800	17780	17780	17800	8,895.00
12:26	17800	17740	17790	17740	135,725.00
12:29	17750	17730	17730	17740	10,644.00
12:32	17740	17730	17730	17740	32,811.00
12:35	17740	17700	17740	17700	212,990.00
12:38	17760	17720	17720	17730	113,954.00
12:41	17750	17720	17730	17740	40,454.00
12:47	17720	17720	17720	17720	531.00
12:50	17730	17720	17730	17720	46,440.00
12:53	17730	17710	17720	17720	6,201.00
12:56	17730	17720	17730	17720	25,168.00
13:02	17710	17700	17710	17700	13,635.00
13:05	17700	17700	17700	17700	21,771.00
13:08	17680	17680	17680	17680	2,121.00
13:11	17690	17690	17690	17690	1,061.00
13:17	17700	17700	17700	17700	11,859.00
13:20	17700	17700	17700	17700	531.00
13:23	17700	17690	17700	17690	47,234.00
13:26	17700	17690	17690	17690	32,196.00
13:29	17680	17670	17670	17670	67,511.00
13:32	17670	17630	17640	17670	10,057.00
13:35	17660	17630	17660	17630	116,837.00
13:38	17670	17630	17630	17660	69,706.00
13:41	17660	17630	17650	17630	115,852.00
13:44	17650	17640	17650	17640	20,998.00
13:47	17700	17660	17670	17700	19,266.00
13:50	17670	17670	17670	17670	38,343.00
13:53	17690	17680	17680	17680	16,444.00
13:56	17680	17680	17680	17680	5,127.00
13:59	17680	17680	17680	17680	1,591.00
14:02	17710	17680	17700	17690	105,472.00
14:05	17690	17680	17680	17680	1,591.00
14:08	17740	17690	17690	17740	46,789.00
14:11	17720	17710	17710	17720	3,189.00
14:14	17720	17710	17710	17720	49,256.00
14:17	17720	17720	17720	17720	34,554.00
14:20	17680	17670	17680	17680	98,812.00
14:23	17710	17680	17680	17700	7,781.00
14:26	17700	17680	17690	17690	23,704.00
14:29	17680	17680	17680	17680	7,956.00
14:32	17700	17690	17690	17700	49,372.00
14:35	17700	17700	17700	17700	60,534.00
14:38	17700	17680	17700	17690	242,998.00
14:41	17690	17690	17690	17690	51,301.00
14:44	17720	17700	17700	17720	89,975.00
14:47	17710	17700	17710	17700	69,562.00
14:50	17700	17690	17690	17690	133,034.00
14:53	17690	17690	17690	17690	14,152.00
14:56	17700	17690	17690	17690	12,739.00
14:59	17730	17710	17710	17720	21,790.00
15:02	17740	17720	17720	17720	35,280.00
15:05	17720	17700	17720	17700	24,619.00
15:08	17700	17700	17700	17700	27,966.00
15:11	17700	17700	17700	17700	8,142.00
15:14	17700	17690	17690	17690	35,042.00
15:17	17700	17690	17690	17690	120,653.00
15:20	17700	17650	17700	17660	82,845.00
15:23	17680	17660	17660	17660	35,163.00
15:26	17660	17650	17650	17650	39,717.00
15:29	17670	17660	17660	17660	54,393.00
15:32	17650	17650	17650	17650	2,118.00
15:35	17710	17670	17710	17680	193,966.00
15:38	17710	17690	17700	17710	134,892.00
15:41	17700	17690	17690	17700	10,970.00
15:50	17740	17700	17740	17700	36,670.00
15:53	17680	17660	17680	17660	20,673.00
15:56	17680	17670	17680	17680	33,942.00
15:59	17720	17680	17700	17680	108,827.00
16:02	17660	17660	17660	17660	15,364.00
16:05	17640	17560	17640	17560	148,206.00
16:08	17570	17540	17540	17550	118,169.00
16:11	17570	17570	17570	17570	92,593.00
16:14	17540	17530	17530	17530	93,963.00
16:17	17560	17530	17530	17560	180,939.00
16:20	17580	17550	17550	17580	178,189.00
16:23	17570	17570	17570	17570	264,428.00
16:26	17590	17570	17570	17580	70,495.00
16:29	17610	17590	17590	17610	208,936.00
16:32	17630	17600	17600	17620	183,646.00
16:35	17640	17620	17620	17630	84,993.00
16:38	17640	17620	17630	17630	45,819.00
16:41	17650	17640	17650	17650	80,476.00
16:44	17660	17640	17640	17640	115,418.00
16:47	17720	17650	17650	17690	149,841.00
16:50	17690	17660	17690	17660	156,273.00
16:53	17630	17590	17600	17620	1,422,797.00
16:56	17630	17560	17610	17600	729,045.00
16:59	17650	17580	17590	17650	182,525.00
17:02	17700	17600	17700	17640	162,390.00
17:05	17650	17630	17640	17630	157,193.00
17:08	17640	17630	17640	17630	28,035.00
17:11	17740	17680	17710	17740	63,224.00
17:14	17740	17740	17740	17740	0.00
17:17	17740	17740	17740	17740	0.00
17:20	17740	17740	17740	17740	0.00
17:23	17650	17650	17650	17650	22,256,650.00
17:26	17650	17650	17650	17650	408,950.00
17:29	17650	17650	17650	17650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	18020	18020	18020	18020	0.00
14.04.2026 09:45	24320	18020	-99.99	-99.99	0.00
14.04.2026 10:15	21000	17800	18140	18490	675,170.00
14.04.2026 10:45	18400	18180	18390	18280	3,310,806.00
14.04.2026 11:15	18600	18230	18290	18510	1,836,268.00
14.04.2026 11:45	18570	18500	18500	18540	2,271,806.00
14.04.2026 12:15	18600	18450	18540	18550	1,812,896.00
14.04.2026 12:45	18580	18510	18540	18540	1,839,962.00
14.04.2026 13:15	18630	18530	18550	18580	1,141,586.00
14.04.2026 13:45	18610	18500	18580	18540	2,367,652.00
14.04.2026 14:15	18600	18500	18550	18590	2,749,372.00
14.04.2026 14:45	18750	18540	18590	18740	2,078,175.00
14.04.2026 15:15	18770	18670	18730	18730	2,724,380.00
14.04.2026 15:45	18790	18690	18750	18730	8,495,876.00
14.04.2026 16:15	18730	18550	18710	18700	3,755,857.00
14.04.2026 16:45	18840	18690	18720	18760	4,714,131.00
14.04.2026 17:15	18820	18680	18760	18730	2,574,918.00
14.04.2026 17:45	18700	18170	18600	18600	20,460.00
15.04.2026 09:15	18600	18600	18600	18600	0.00
15.04.2026 09:45	18500	17660	-99.99	-99.99	0.00
15.04.2026 10:15	19000	18000	18600	18860	1,970,652.00
15.04.2026 10:45	18940	18680	18890	18890	2,385,449.00
15.04.2026 11:15	18950	18320	18910	18350	2,816,957.00
15.04.2026 11:45	18490	18330	18350	18440	1,512,422.00
15.04.2026 12:15	18450	18230	18440	18250	1,551,550.00
15.04.2026 12:45	18240	18080	18210	18090	1,321,660.00
15.04.2026 13:15	18120	17970	18100	18120	809,841.00
15.04.2026 13:45	18150	18000	18100	18090	957,085.00
15.04.2026 14:15	18200	18070	18100	18200	504,363.00
15.04.2026 14:45	18230	18080	18210	18120	1,059,116.00
15.04.2026 15:15	18130	18040	18110	18120	552,165.00
15.04.2026 15:45	18150	17940	18120	18000	1,539,608.00
15.04.2026 16:15	18110	17980	18030	18080	1,254,168.00
15.04.2026 16:45	18250	18100	18100	18230	3,921,511.00
15.04.2026 17:15	18240	17960	18240	18020	2,187,867.00
15.04.2026 17:45	18370	17900	18010	18010	21,467,739.00
16.04.2026 09:15	18010	18010	18010	18010	0.00
16.04.2026 09:45	18440	17010	-99.99	-99.99	0.00
16.04.2026 10:15	18960	17010	18140	18190	5,657,122.00
16.04.2026 10:45	18290	18070	18070	18260	1,101,233.00
16.04.2026 11:15	18240	18010	18240	18170	2,725,862.00
16.04.2026 11:45	18290	18070	18180	18280	1,269,606.00
16.04.2026 12:15	18280	18120	18280	18170	1,247,741.00
16.04.2026 12:45	18240	18050	18180	18080	1,253,907.00
16.04.2026 13:15	18190	18090	18090	18140	627,099.00
16.04.2026 13:45	18340	18100	18140	18250	1,193,402.00
16.04.2026 14:15	18300	18160	18230	18210	935,389.00
16.04.2026 14:45	18230	18120	18200	18130	1,198,260.00
16.04.2026 15:15	18250	18100	18130	18190	1,366,664.00
16.04.2026 15:45	18230	18170	18190	18170	1,159,764.00
16.04.2026 16:15	18230	18110	18160	18230	1,591,874.00
16.04.2026 16:45	18230	18080	18220	18080	1,692,569.00
16.04.2026 17:15	18090	17950	18070	18010	1,998,223.00
16.04.2026 17:45	18540	17950	18370	17990	113,588.00
17.04.2026 09:15	17990	17990	17990	17990	0.00
17.04.2026 09:45	22220	15190	-99.99	-99.99	0.00
17.04.2026 10:15	23380	17200	18080	17840	1,193,007.00
17.04.2026 10:45	18000	17800	17860	18000	1,218,782.00
17.04.2026 11:15	17980	17830	17940	17960	2,350,036.00
17.04.2026 11:45	17980	17780	17960	17920	1,410,344.00
17.04.2026 12:15	17910	17560	17910	17640	1,463,476.00
17.04.2026 12:45	17770	17600	17630	17750	2,393,808.00
17.04.2026 13:15	17910	17740	17750	17910	1,900,023.00
17.04.2026 13:45	18950	17710	17930	17930	20,649,677.00
17.04.2026 14:15	17930	17930	17930	17930	35,860.00
17.04.2026 14:45	17930	17930	17930	17930	0.00
17.04.2026 15:15	17930	17930	17930	17930	0.00
17.04.2026 15:45	17930	17930	17930	17930	0.00
17.04.2026 16:15	17930	17930	17930	17930	0.00
17.04.2026 16:45	17930	17930	17930	17930	0.00
17.04.2026 17:15	17930	17930	17930	17930	0.00
17.04.2026 17:45	17930	17930	17930	17930	0.00
20.04.2026 09:15	17930	17930	17930	17930	0.00
20.04.2026 09:45	18800	17930	-99.99	-99.99	0.00
20.04.2026 10:15	18800	17650	17930	17780	1,055,610.00
20.04.2026 10:45	18020	17700	17780	17750	1,678,879.00
20.04.2026 11:15	17720	17490	17720	17490	437,673.00
20.04.2026 11:45	17620	17440	17480	17600	1,579,333.00
20.04.2026 12:15	17750	17510	17520	17750	1,061,281.00
20.04.2026 12:45	17800	17700	17750	17730	744,556.00
20.04.2026 13:15	17750	17680	17730	17700	324,200.00
20.04.2026 13:45	17710	17630	17710	17650	726,371.00
20.04.2026 14:15	17740	17640	17640	17710	401,063.00
20.04.2026 14:45	17740	17670	17720	17700	1,004,523.00
20.04.2026 15:15	17740	17690	17700	17690	587,161.00
20.04.2026 15:45	17720	17650	17690	17720	1,588,490.00
20.04.2026 16:15	17780	17530	17720	17530	1,139,045.00
20.04.2026 16:45	17660	17520	17530	17640	2,026,743.00
20.04.2026 17:15	18200	17560	17650	17740	4,047,494.00
20.04.2026 17:45	17650	17400	17650	17650	23,087,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	6,764.85	6,456.87	6,684.72	6,576.59	417,248.00
23.04.2025	6,815.05	6,665.41	6,680.85	6,733.95	579,922.00
24.04.2025	6,777.40	6,665.41	6,746.50	6,753.26	526,690.00
27.04.2025	6,881.67	6,778.36	6,804.43	6,881.67	177,616.00
28.04.2025	6,951.18	6,768.71	6,883.60	6,781.26	439,289.00
29.04.2025	6,919.32	6,790.91	6,836.29	6,919.32	516,443.00
04.05.2025	7,080.55	6,849.81	7,047.72	6,910.63	242,346.00
05.05.2025	6,902.91	6,761.95	6,844.98	6,893.25	575,843.00
06.05.2025	7,031.31	6,811.19	6,950.21	6,811.19	1,998,373.00
07.05.2025	7,240.81	6,883.60	6,883.60	7,240.81	981,421.00
08.05.2025	7,411.69	7,245.64	7,313.22	7,285.22	970,681.00
11.05.2025	7,336.39	7,226.33	7,264.95	7,336.39	278,508.00
12.05.2025	7,520.79	7,259.15	7,460.93	7,322.87	1,122,982.00
13.05.2025	7,306.46	7,115.30	7,282.32	7,290.05	574,956.00
14.05.2025	7,529.48	7,290.05	7,290.05	7,466.72	616,196.00
15.05.2025	7,526.58	7,399.14	7,424.24	7,491.82	462,237.00
18.05.2025	7,787.25	7,533.34	7,549.75	7,693.60	246,614.00
19.05.2025	7,689.74	7,443.55	7,662.71	7,443.55	386,204.00
20.05.2025	7,562.30	7,337.35	7,465.76	7,387.56	462,846.00
21.05.2025	7,371.14	7,108.54	7,335.42	7,263.98	595,080.00
22.05.2025	7,433.90	7,262.05	7,274.60	7,387.56	534,105.00
25.05.2025	7,433.90	7,285.22	7,313.22	7,433.90	121,745.00
26.05.2025	7,685.88	7,433.90	7,456.10	7,626.99	463,397.00
27.05.2025	7,676.22	7,526.58	7,579.68	7,676.22	560,378.00
28.05.2025	7,827.80	7,593.20	7,712.91	7,758.29	949,434.00
29.05.2025	8,247.76	7,978.41	8,025.71	8,186.94	2,155,589.00
03.06.2025	8,261.28	7,979.37	8,119.36	8,073.02	1,251,712.00
04.06.2025	8,199.49	7,726.43	8,157.01	7,735.12	1,120,644.00
05.06.2025	7,806.56	7,624.09	7,733.18	7,719.67	674,216.00
08.06.2025	7,911.79	7,804.63	7,850.97	7,911.79	260,039.00
09.06.2025	7,937.86	7,762.15	7,922.41	7,831.66	454,800.00
10.06.2025	7,804.63	7,647.26	7,781.46	7,742.84	481,236.00
11.06.2025	7,838.42	7,646.29	7,772.77	7,646.29	512,505.00
12.06.2025	7,527.13	7,335.68	7,452.89	7,441.17	1,206,966.00
15.06.2025	7,570.11	7,163.76	7,277.07	7,403.07	912,268.00
16.06.2025	7,919.80	7,403.07	7,403.07	7,911.98	922,056.00
17.06.2025	8,008.68	7,829.93	7,910.03	8,008.68	789,441.00
18.06.2025	8,333.95	7,928.59	8,017.47	8,292.93	679,686.00
19.06.2025	8,574.24	8,157.15	8,177.67	8,469.73	2,112,103.00
22.06.2025	8,837.98	8,498.05	8,721.74	8,742.25	599,959.00
23.06.2025	8,837.98	8,595.73	8,799.88	8,748.11	959,962.00
24.06.2025	9,235.53	8,879.00	8,879.00	9,225.76	1,095,153.00
25.06.2025	9,409.40	9,084.13	9,235.53	9,324.42	1,029,251.00
26.06.2025	9,342.00	9,091.94	9,240.41	9,139.80	1,622,179.00
29.06.2025	9,522.70	9,181.81	9,201.34	9,460.19	530,020.00
30.06.2025	9,683.87	9,357.63	9,439.68	9,518.80	1,507,061.00
01.07.2025	9,671.18	9,333.21	9,514.89	9,366.42	1,259,820.00
02.07.2025	9,669.22	9,308.79	9,484.61	9,621.36	1,017,684.00
03.07.2025	9,865.56	9,573.50	9,705.36	9,766.90	1,038,030.00
06.07.2025	9,894.86	9,738.57	9,894.86	9,875.32	284,900.00
07.07.2025	10,099.99	9,746.39	9,787.41	9,963.24	686,314.00
08.07.2025	9,914.40	9,593.03	9,894.86	9,758.11	830,643.00
09.07.2025	10,256.27	9,761.04	9,826.49	10,256.27	654,441.00
10.07.2025	10,646.99	10,158.59	10,236.74	10,451.63	1,009,186.00
13.07.2025	10,373.49	9,686.80	10,314.88	9,933.93	428,424.00
14.07.2025	10,207.43	9,673.13	9,846.02	10,168.36	763,391.00
15.07.2025	10,539.54	10,129.29	10,148.83	10,451.63	1,435,623.00
16.07.2025	10,676.29	10,422.33	10,451.63	10,539.54	1,276,406.00
17.07.2025	10,900.95	10,578.61	10,578.61	10,803.27	1,057,390.00
20.07.2025	10,900.95	10,568.84	10,842.34	10,803.27	235,096.00
21.07.2025	11,125.61	10,764.20	10,793.51	11,115.85	444,508.00
22.07.2025	11,506.56	11,047.47	11,115.85	11,086.54	958,618.00
23.07.2025	11,633.54	11,164.68	11,350.27	11,428.42	885,995.00
24.07.2025	11,780.06	11,516.33	11,623.77	11,574.94	2,630,187.00
27.07.2025	11,721.45	11,311.20	11,711.69	11,506.56	425,860.00
28.07.2025	11,750.76	11,428.42	11,506.56	11,477.26	1,681,907.00
29.07.2025	11,574.94	11,320.97	11,477.26	11,467.49	860,922.00
30.07.2025	11,438.19	11,096.31	11,428.42	11,262.36	794,322.00
31.07.2025	11,389.35	10,949.79	11,233.06	11,360.04	1,547,628.00
04.08.2025	11,272.13	10,813.04	11,223.29	11,086.54	1,005,566.00
05.08.2025	11,154.92	10,627.45	11,018.17	10,754.43	1,261,316.00
06.08.2025	11,164.68	10,715.36	10,725.13	11,057.24	1,021,339.00
07.08.2025	11,330.74	11,037.70	11,145.15	11,037.70	1,851,506.00
10.08.2025	11,809.36	11,272.13	11,330.74	11,780.06	608,903.00
11.08.2025	11,897.28	11,203.76	11,780.06	11,320.97	1,139,830.00
12.08.2025	11,379.58	10,842.34	11,311.20	10,959.56	875,278.00
13.08.2025	11,526.10	11,067.01	11,096.31	11,399.11	736,507.00
14.08.2025	11,555.40	11,125.61	11,320.97	11,233.06	1,425,873.00
17.08.2025	11,565.17	11,330.74	11,428.42	11,565.17	309,018.00
18.08.2025	11,682.38	11,447.95	11,565.17	11,447.95	1,005,091.00
19.08.2025	11,555.40	11,291.67	11,447.95	11,301.43	1,066,076.00
20.08.2025	11,379.58	11,115.85	11,184.22	11,223.29	779,765.00
21.08.2025	12,248.92	11,252.60	11,252.60	12,112.17	1,380,657.00
24.08.2025	12,649.40	12,209.85	12,444.28	12,268.45	750,938.00
25.08.2025	12,698.24	11,614.01	12,688.47	12,004.72	1,527,226.00
26.08.2025	12,112.17	11,789.83	12,092.63	11,897.28	10,727,209.00
27.08.2025	12,004.72	11,633.54	11,897.28	11,750.76	1,350,785.00
28.08.2025	11,965.65	11,330.74	11,965.65	11,584.70	1,427,779.00
31.08.2025	11,867.97	11,399.11	11,867.97	11,467.49	377,076.00
01.09.2025	11,576.42	11,091.18	11,576.42	11,269.43	546,289.00
02.09.2025	11,348.65	10,804.00	11,318.95	10,873.32	764,800.00
03.09.2025	11,269.43	10,734.68	10,912.93	11,239.72	1,263,817.00
04.09.2025	11,467.49	11,081.28	11,279.33	11,368.46	990,547.00
07.09.2025	11,715.06	11,289.24	11,566.52	11,715.06	227,088.00
08.09.2025	11,715.06	11,338.75	11,695.25	11,447.68	682,745.00
09.09.2025	11,546.71	11,269.43	11,398.17	11,517.00	934,181.00
10.09.2025	11,635.84	11,269.43	11,586.32	11,328.85	621,826.00
11.09.2025	11,408.07	10,962.44	11,309.04	11,081.28	1,182,353.00
14.09.2025	11,120.89	10,724.78	10,992.15	10,794.10	301,228.00
15.09.2025	11,249.63	10,556.43	10,932.74	10,724.78	1,487,344.00
16.09.2025	10,863.42	10,209.83	10,645.55	10,804.00	1,280,261.00
17.09.2025	10,942.64	10,318.76	10,853.51	10,318.76	1,534,481.00
18.09.2025	10,536.62	10,259.34	10,348.47	10,536.62	1,929,994.00
21.09.2025	10,714.87	10,170.22	10,695.07	10,170.22	441,495.00
25.09.2025	10,823.80	10,348.47	10,397.98	10,635.65	1,909,977.00
28.09.2025	11,675.45	10,972.35	10,992.15	11,675.45	833,921.00
29.09.2025	11,952.73	11,318.95	11,774.48	11,437.78	1,715,986.00
30.09.2025	12,348.84	11,794.28	11,843.80	12,279.52	1,546,189.00
05.10.2025	13,012.33	12,299.33	12,873.69	12,378.55	703,145.00
08.10.2025	12,418.16	11,952.73	12,239.91	12,269.62	1,015,038.00
09.10.2025	12,873.69	12,487.48	12,517.19	12,774.66	1,222,683.00
12.10.2025	12,725.15	12,428.06	12,537.00	12,576.61	398,728.00
15.10.2025	12,715.25	12,150.78	12,576.61	12,150.78	1,226,560.00
16.10.2025	12,428.06	11,982.44	12,180.49	11,992.34	931,838.00
19.10.2025	12,150.78	11,665.55	11,992.34	11,715.06	436,367.00
20.10.2025	12,101.27	11,625.93	11,823.99	11,863.60	934,637.00
21.10.2025	12,150.78	11,625.93	11,833.89	12,002.24	701,966.00
22.10.2025	12,061.66	11,724.96	12,002.24	11,833.89	488,768.00
23.10.2025	12,160.69	11,784.38	11,784.38	12,160.69	468,601.00
26.10.2025	12,329.04	12,121.08	12,279.52	12,160.69	116,434.00
27.10.2025	12,269.62	11,784.38	12,269.62	11,873.51	609,887.00
28.10.2025	11,962.63	11,774.48	11,814.09	11,794.28	592,063.00
29.10.2025	12,081.46	11,724.96	11,794.28	11,853.70	786,357.00
30.10.2025	12,447.87	11,903.21	12,061.66	12,437.97	1,522,376.00
02.11.2025	12,527.09	12,279.52	12,447.87	12,477.58	219,398.00
03.11.2025	12,923.21	12,418.16	12,566.70	12,834.08	796,322.00
04.11.2025	13,378.74	12,853.89	12,923.21	13,200.49	1,004,288.00
05.11.2025	13,517.38	13,071.75	13,170.78	13,200.49	883,156.00
06.11.2025	13,586.70	13,131.17	13,368.83	13,131.17	1,770,611.00
09.11.2025	13,388.64	13,190.58	13,269.81	13,388.64	218,828.00
10.11.2025	13,764.95	13,250.00	13,388.64	13,705.53	874,780.00
11.11.2025	13,774.85	13,319.32	13,616.41	13,467.86	817,441.00
12.11.2025	13,675.82	13,358.93	13,547.09	13,675.82	525,696.00
13.11.2025	13,844.17	13,467.86	13,636.21	13,527.28	627,461.00
16.11.2025	13,824.36	13,467.86	13,547.09	13,467.86	260,546.00
17.11.2025	13,933.30	13,358.93	13,764.95	13,873.88	866,932.00
18.11.2025	13,903.59	13,537.18	13,735.24	13,576.79	707,956.00
19.11.2025	13,814.46	13,517.38	13,656.02	13,576.79	713,892.00
20.11.2025	13,953.10	13,279.71	13,735.24	13,428.25	765,760.00
23.11.2025	13,616.41	13,299.51	13,517.38	13,428.25	355,132.00
24.11.2025	13,834.27	13,398.54	13,616.41	13,824.36	1,930,913.00
25.11.2025	13,873.88	13,269.81	13,863.98	13,269.81	745,356.00
26.11.2025	13,289.61	12,665.73	13,269.81	12,933.11	1,981,215.00
27.11.2025	13,101.46	12,596.41	12,933.11	12,952.91	1,074,647.00
30.11.2025	13,170.78	12,735.05	12,962.82	13,032.14	237,810.00
01.12.2025	13,180.68	12,794.47	12,992.53	13,180.68	714,462.00
02.12.2025	13,259.90	13,071.75	13,190.58	13,250.00	593,522.00
03.12.2025	13,470.00	13,040.00	13,340.00	13,260.00	637,435.00
04.12.2025	13,410.00	13,130.00	13,410.00	13,180.00	559,220.00
07.12.2025	13,530.00	13,310.00	13,350.00	13,390.00	218,721.00
08.12.2025	13,990.00	13,500.00	13,510.00	13,910.00	595,840.00
09.12.2025	13,940.00	13,730.00	13,890.00	13,770.00	500,726.00
10.12.2025	14,200.00	13,630.00	13,750.00	14,200.00	1,494,058.00
11.12.2025	14,390.00	14,000.00	14,120.00	14,230.00	678,337.00
14.12.2025	14,450.00	14,210.00	14,320.00	14,450.00	203,275.00
15.12.2025	14,690.00	14,180.00	14,390.00	14,230.00	740,246.00
16.12.2025	14,290.00	14,020.00	14,120.00	14,230.00	520,866.00
17.12.2025	14,500.00	14,170.00	14,230.00	14,500.00	589,847.00
18.12.2025	14,600.00	14,250.00	14,520.00	14,450.00	724,585.00
21.12.2025	14,700.00	14,310.00	14,410.00	14,700.00	139,235.00
22.12.2025	14,720.00	14,350.00	14,700.00	14,600.00	416,059.00
23.12.2025	14,610.00	14,170.00	14,480.00	14,310.00	736,979.00
24.12.2025	14,390.00	14,000.00	14,310.00	14,300.00	501,094.00
25.12.2025	14,110.00	13,400.00	13,990.00	13,400.00	1,197,431.00
28.12.2025	13,650.00	13,090.00	13,200.00	13,270.00	738,388.00
29.12.2025	13,620.00	13,230.00	13,260.00	13,620.00	592,458.00
30.12.2025	13,800.00	13,260.00	13,560.00	13,410.00	693,416.00
31.12.2025	13,630.00	12,950.00	13,460.00	13,180.00	1,265,645.00
01.01.2026	14,010.00	12,920.00	12,920.00	13,500.00	553,691.00
05.01.2026	13,900.00	13,650.00	13,820.00	13,800.00	818,109.00
06.01.2026	14,130.00	13,560.00	13,870.00	14,050.00	1,118,892.00
07.01.2026	14,180.00	13,740.00	14,170.00	13,820.00	718,376.00
08.01.2026	14,020.00	13,600.00	13,820.00	13,830.00	767,726.00
09.01.2026	14,100.00	13,860.00	13,930.00	14,050.00	609,127.00
12.01.2026	14,180.00	13,760.00	13,840.00	14,060.00	527,693.00
13.01.2026	14,060.00	13,720.00	14,060.00	13,860.00	564,210.00
14.01.2026	14,430.00	13,870.00	13,970.00	14,410.00	525,723.00
15.01.2026	14,480.00	14,130.00	14,410.00	14,450.00	569,669.00
16.01.2026	14,630.00	14,360.00	14,540.00	14,490.00	1,019,414.00
19.01.2026	14,830.00	14,320.00	14,340.00	14,700.00	778,032.00
20.01.2026	14,810.00	14,310.00	14,790.00	14,540.00	395,570.00
21.01.2026	14,680.00	13,950.00	14,540.00	14,180.00	871,332.00
22.01.2026	14,780.00	14,160.00	14,270.00	14,700.00	717,829.00
23.01.2026	15,090.00	14,560.00	14,580.00	15,000.00	1,792,635.00
26.01.2026	14,980.00	14,570.00	14,930.00	14,710.00	395,706.00
27.01.2026	14,740.00	14,490.00	14,710.00	14,600.00	557,685.00
28.01.2026	14,730.00	14,400.00	14,660.00	14,400.00	872,308.00
29.01.2026	14,820.00	14,320.00	14,400.00	14,710.00	640,779.00
30.01.2026	15,150.00	14,750.00	14,800.00	15,100.00	631,680.00
02.02.2026	15,520.00	14,820.00	15,060.00	15,500.00	911,402.00
03.02.2026	16,400.00	15,540.00	15,540.00	16,400.00	987,099.00
04.02.2026	16,670.00	16,210.00	16,620.00	16,390.00	568,505.00
05.02.2026	16,510.00	16,070.00	16,340.00	16,240.00	1,486,489.00
06.02.2026	16,190.00	15,860.00	16,150.00	15,970.00	463,763.00
09.02.2026	16,370.00	16,040.00	16,180.00	16,310.00	678,827.00
10.02.2026	17,030.00	16,240.00	16,240.00	16,770.00	601,914.00
11.02.2026	16,900.00	16,360.00	16,720.00	16,580.00	750,964.00
12.02.2026	17,000.00	16,510.00	16,600.00	16,970.00	854,412.00
13.02.2026	17,000.00	16,620.00	16,700.00	16,900.00	666,060.00
16.02.2026	17,000.00	16,640.00	16,920.00	17,000.00	463,523.00
17.02.2026	17,000.00	16,680.00	16,980.00	16,800.00	411,951.00
18.02.2026	17,240.00	16,740.00	16,750.00	17,000.00	505,615.00
19.02.2026	17,190.00	16,570.00	17,000.00	16,700.00	357,897.00
20.02.2026	17,020.00	16,550.00	16,840.00	16,840.00	1,872,272.00
23.02.2026	17,330.00	16,700.00	16,890.00	17,040.00	344,981.00
24.02.2026	17,100.00	15,750.00	17,010.00	15,880.00	1,063,045.00
25.02.2026	16,190.00	15,520.00	16,060.00	16,090.00	629,466.00
26.02.2026	16,330.00	15,520.00	16,090.00	15,970.00	708,974.00
27.02.2026	16,170.00	15,500.00	15,910.00	16,000.00	908,233.00
02.03.2026	17,530.00	16,770.00	16,800.00	16,930.00	1,452,635.00
04.03.2026	17,960.00	16,930.00	16,930.00	17,680.00	801,392.00
05.03.2026	18,420.00	17,340.00	17,550.00	18,420.00	684,516.00
06.03.2026	18,570.00	18,100.00	18,510.00	18,280.00	493,356.00
09.03.2026	17,870.00	17,130.00	17,740.00	17,300.00	1,122,372.00
10.03.2026	17,800.00	17,110.00	17,400.00	17,420.00	704,697.00
11.03.2026	17,360.00	16,670.00	17,050.00	17,220.00	1,028,161.00
12.03.2026	17,370.00	16,650.00	17,210.00	16,870.00	596,755.00
13.03.2026	17,250.00	16,670.00	16,740.00	17,000.00	523,892.00
16.03.2026	17,060.00	16,630.00	17,000.00	16,810.00	939,931.00
17.03.2026	17,160.00	16,380.00	16,800.00	16,840.00	348,821.00
18.03.2026	17,340.00	16,910.00	17,050.00	17,060.00	499,580.00
19.03.2026	17,220.00	16,600.00	17,060.00	16,770.00	516,473.00
20.03.2026	17,260.00	16,570.00	16,860.00	16,570.00	837,838.00
23.03.2026	17,180.00	16,100.00	16,450.00	17,060.00	744,123.00
24.03.2026	17,170.00	16,530.00	16,820.00	16,600.00	925,930.00
25.03.2026	18,000.00	16,730.00	16,740.00	17,520.00	1,102,521.00
26.03.2026	18,010.00	16,400.00	17,670.00	16,510.00	1,281,545.00
27.03.2026	16,290.00	15,800.00	15,800.00	15,880.00	1,446,428.00
30.03.2026	16,190.00	15,380.00	15,730.00	15,660.00	1,281,683.00
31.03.2026	16,600.00	15,710.00	15,710.00	16,600.00	1,165,992.00
03.04.2026	16,940.00	16,220.00	16,640.00	16,320.00	419,222.00
06.04.2026	16,520.00	16,220.00	16,520.00	16,310.00	404,204.00
09.04.2026	17,500.00	16,680.00	17,050.00	17,500.00	943,068.00
10.04.2026	18,400.00	17,610.00	17,800.00	18,380.00	806,813.00
13.04.2026	18,200.00	17,740.00	18,200.00	18,020.00	801,291.00
14.04.2026	18,840.00	18,090.00	18,090.00	18,600.00	752,084.00
15.04.2026	18,960.00	17,940.00	18,600.00	18,010.00	496,867.00
16.04.2026	18,340.00	17,950.00	18,140.00	17,990.00	634,423.00
17.04.2026	18,180.00	17,560.00	17,920.00	17,930.00	391,560.00
20.04.2026	18,020.00	17,440.00	17,890.00	17,650.00	539,523.00

צרו איתנו קשר *5988