גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	18510	18510	18510	18510	0.00
09:53	18510	18510	18510	18510	0.00
10:05	18710	18630	18630	18690	164,672.00
10:11	18730	18680	18700	18720	73,869.00
10:17	18800	18770	18780	18800	145,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	17210	17210	17210	17210	0.00
19.08.2026 09:45	17620	13760	-99.99	-99.99	0.00
19.08.2026 10:15	17430	13760	17390	17390	4,370,772.00
19.08.2026 10:45	17630	17370	17380	17610	1,339,138.00
19.08.2026 11:15	17910	17610	17610	17910	1,092,996.00
19.08.2026 11:45	18040	17890	17940	17990	1,403,592.00
19.08.2026 12:15	18090	17840	17880	18030	1,690,360.00
19.08.2026 12:45	18120	17940	18000	17940	1,314,109.00
19.08.2026 13:15	18050	17900	17960	18030	1,336,656.00
19.08.2026 13:45	18060	17890	18030	17900	1,387,944.00
19.08.2026 14:15	17950	17840	17900	17880	1,291,071.00
19.08.2026 14:45	17960	17880	17890	17900	1,011,301.00
19.08.2026 15:15	17960	17890	17900	17930	464,010.00
19.08.2026 15:45	17980	17920	17930	17980	515,743.00
19.08.2026 16:15	18060	17900	17990	17920	1,512,189.00
19.08.2026 16:45	18010	17900	17920	17920	733,284.00
19.08.2026 17:15	17960	17900	17920	17920	1,331,443.00
19.08.2026 17:45	17950	17500	17890	17890	17,060,798.00
20.08.2026 09:15	17890	17890	17890	17890	0.00
20.08.2026 09:45	17850	16650	-99.99	-99.99	0.00
20.08.2026 10:15	18100	16650	17870	17940	1,668,089.00
20.08.2026 10:45	18090	17840	17910	18070	1,470,399.00
20.08.2026 11:15	18120	17930	18070	18120	1,348,634.00
20.08.2026 11:45	18170	18030	18120	18110	1,464,308.00
20.08.2026 12:15	18130	18030	18100	18080	826,802.00
20.08.2026 12:45	18150	18010	18090	18020	707,593.00
20.08.2026 13:15	18040	17900	18030	17980	946,854.00
20.08.2026 13:45	17980	17800	17980	17820	1,057,426.00
20.08.2026 14:15	17940	17820	17820	17940	874,195.00
20.08.2026 14:45	18000	17940	17940	17940	545,566.00
20.08.2026 15:15	17950	17860	17950	17880	709,252.00
20.08.2026 15:45	17880	17790	17870	17840	2,005,157.00
20.08.2026 16:15	17830	17720	17830	17750	630,533.00
20.08.2026 16:45	17770	17670	17760	17710	1,006,274.00
20.08.2026 17:15	17810	17680	17720	17760	1,035,631.00
20.08.2026 17:45	18300	17760	-99.99	-99.99	0.00
21.08.2026 11:45	17930	17870	17870	17880	111,585.00
21.08.2026 13:15	17990	17820	17820	17890	767,412.00
21.08.2026 13:45	18000	17800	17950	17890	333,763.00
21.08.2026 14:45	17810	17810	17810	17810	0.00
21.08.2026 15:15	17810	17810	17810	17810	0.00
21.08.2026 15:45	17810	17810	17810	17810	0.00
21.08.2026 16:15	17810	17810	17810	17810	0.00
21.08.2026 16:45	17810	17810	17810	17810	0.00
21.08.2026 17:15	17810	17810	17810	17810	0.00
21.08.2026 17:45	17810	17810	17810	17810	0.00
24.08.2026 09:15	17810	17810	17810	17810	0.00
24.08.2026 09:45	20180	17810	-99.99	-99.99	0.00
24.08.2026 10:15	17830	17690	17810	17770	847,876.00
24.08.2026 10:45	17880	17710	17770	17750	1,069,743.00
24.08.2026 11:15	17830	17690	17760	17830	565,242.00
24.08.2026 11:45	17850	17810	17850	17850	429,498.00
24.08.2026 12:15	17910	17820	17850	17900	163,981.00
24.08.2026 12:45	17920	17840	17920	17840	535,563.00
24.08.2026 13:15	17880	17770	17850	17790	615,738.00
24.08.2026 13:45	17820	17770	17810	17770	517,003.00
24.08.2026 14:15	17790	17700	17790	17720	786,686.00
24.08.2026 14:45	17820	17720	17730	17790	6,273,831.00
24.08.2026 15:15	17880	17790	17790	17880	429,796.00
24.08.2026 15:45	17910	17850	17870	17900	525,985.00
24.08.2026 16:15	18080	17900	17900	18010	679,754.00
24.08.2026 16:45	18170	17970	18030	18150	1,687,387.00
24.08.2026 17:15	18170	17950	18110	18080	1,249,380.00
24.08.2026 17:45	17950	17810	17950	17950	10,951,474.00
25.08.2026 09:15	17950	17950	17950	17950	0.00
25.08.2026 09:45	18000	13000	-99.99	-99.99	0.00
25.08.2026 10:15	18400	17590	17950	18320	1,455,103.00
25.08.2026 10:45	18320	18050	18300	18180	2,910,936.00
25.08.2026 11:15	18190	18100	18150	18150	1,170,707.00
25.08.2026 11:45	18170	18110	18130	18170	1,184,469.00
25.08.2026 12:15	18240	18140	18170	18160	691,504.00
25.08.2026 12:45	18280	18140	18150	18220	835,477.00
25.08.2026 13:15	18320	18220	18220	18300	975,044.00
25.08.2026 13:45	18380	18290	18300	18380	859,877.00
25.08.2026 14:15	18390	18330	18370	18390	913,852.00
25.08.2026 14:45	18400	18320	18390	18390	803,425.00
25.08.2026 15:15	18470	18390	18400	18440	1,212,438.00
25.08.2026 15:45	18560	18430	18440	18560	1,620,778.00
25.08.2026 16:15	18600	18550	18570	18600	1,730,552.00
25.08.2026 16:45	18600	18450	18600	18530	1,405,479.00
25.08.2026 17:15	18560	18430	18530	18490	1,209,650.00
25.08.2026 17:45	18800	18200	18510	18510	9,608,726.00
26.08.2026 09:15	18510	18510	18510	18510	0.00
26.08.2026 09:45	18850	16600	-99.99	-99.99	0.00
26.08.2026 10:15	18740	16580	18420	18720	961,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	11,917.63	11,549.15	11,810.97	11,665.51	1,350,785.00
28.08.2025	11,878.85	11,248.54	11,878.85	11,500.66	1,427,779.00
31.08.2025	11,781.88	11,316.42	11,781.88	11,384.30	377,076.00
01.09.2025	11,492.44	11,010.72	11,492.44	11,187.68	546,289.00
02.09.2025	11,266.33	10,725.62	11,236.83	10,794.44	764,800.00
03.09.2025	11,187.68	10,656.80	10,833.76	11,158.19	1,263,817.00
04.09.2025	11,384.30	11,000.89	11,197.51	11,285.99	990,547.00
07.09.2025	11,630.07	11,207.34	11,482.61	11,630.07	227,088.00
08.09.2025	11,630.07	11,256.50	11,610.41	11,364.64	682,745.00
09.09.2025	11,462.95	11,187.68	11,315.48	11,433.45	934,181.00
10.09.2025	11,551.43	11,187.68	11,502.27	11,246.66	621,826.00
11.09.2025	11,325.31	10,882.92	11,227.00	11,000.89	1,182,353.00
14.09.2025	11,040.21	10,646.97	10,912.41	10,715.79	301,228.00
15.09.2025	11,168.02	10,479.85	10,853.42	10,646.97	1,487,344.00
16.09.2025	10,784.61	10,135.76	10,568.33	10,725.62	1,280,261.00
17.09.2025	10,863.26	10,243.90	10,774.78	10,243.90	1,534,481.00
18.09.2025	10,460.18	10,184.92	10,273.40	10,460.18	1,929,994.00
21.09.2025	10,637.14	10,096.44	10,617.48	10,096.44	441,495.00
25.09.2025	10,745.28	10,273.40	10,322.55	10,558.49	1,909,977.00
28.09.2025	11,590.75	10,892.75	10,912.41	11,590.75	833,921.00
29.09.2025	11,866.02	11,236.83	11,689.06	11,354.81	1,715,986.00
30.09.2025	12,259.26	11,708.72	11,757.88	12,190.44	1,546,189.00
05.10.2025	12,917.93	12,210.10	12,780.30	12,288.75	703,145.00
08.10.2025	12,328.07	11,866.02	12,151.12	12,180.61	1,015,038.00
09.10.2025	12,780.30	12,396.89	12,426.38	12,681.99	1,222,683.00
12.10.2025	12,632.84	12,337.91	12,446.05	12,485.37	398,728.00
15.10.2025	12,623.00	12,062.64	12,485.37	12,062.64	1,226,560.00
16.10.2025	12,337.91	11,895.51	12,092.13	11,905.34	931,838.00
19.10.2025	12,062.64	11,580.92	11,905.34	11,630.07	436,367.00
20.10.2025	12,013.48	11,541.59	11,738.21	11,777.54	934,637.00
21.10.2025	12,062.64	11,541.59	11,748.05	11,915.17	701,966.00
22.10.2025	11,974.16	11,639.90	11,915.17	11,748.05	488,768.00
23.10.2025	12,072.47	11,698.89	11,698.89	12,072.47	468,601.00
26.10.2025	12,239.60	12,033.14	12,190.44	12,072.47	116,434.00
27.10.2025	12,180.61	11,698.89	12,180.61	11,787.37	609,887.00
28.10.2025	11,875.85	11,689.06	11,728.38	11,708.72	592,063.00
29.10.2025	11,993.82	11,639.90	11,708.72	11,767.71	786,357.00
30.10.2025	12,357.57	11,816.86	11,974.16	12,347.74	1,522,376.00
02.11.2025	12,436.22	12,190.44	12,357.57	12,387.06	219,398.00
03.11.2025	12,829.46	12,328.07	12,475.54	12,740.98	796,322.00
04.11.2025	13,281.68	12,760.64	12,829.46	13,104.72	1,004,288.00
05.11.2025	13,419.32	12,976.92	13,075.23	13,104.72	883,156.00
06.11.2025	13,488.13	13,035.91	13,271.85	13,035.91	1,770,611.00
09.11.2025	13,291.51	13,094.89	13,173.54	13,291.51	218,828.00
10.11.2025	13,665.09	13,153.88	13,291.51	13,606.10	874,780.00
11.11.2025	13,674.92	13,222.70	13,517.63	13,370.16	817,441.00
12.11.2025	13,576.61	13,262.02	13,448.81	13,576.61	525,696.00
13.11.2025	13,743.74	13,370.16	13,537.29	13,429.15	627,461.00
16.11.2025	13,724.08	13,370.16	13,448.81	13,370.16	260,546.00
17.11.2025	13,832.22	13,262.02	13,665.09	13,773.23	866,932.00
18.11.2025	13,802.72	13,438.98	13,635.60	13,478.30	707,956.00
19.11.2025	13,714.25	13,419.32	13,556.95	13,478.30	713,892.00
20.11.2025	13,851.88	13,183.37	13,635.60	13,330.84	765,760.00
23.11.2025	13,517.63	13,203.03	13,419.32	13,330.84	355,132.00
24.11.2025	13,733.91	13,301.34	13,517.63	13,724.08	1,930,913.00
25.11.2025	13,773.23	13,173.54	13,763.40	13,173.54	745,356.00
26.11.2025	13,193.20	12,573.85	13,173.54	12,839.29	1,981,215.00
27.11.2025	13,006.41	12,505.03	12,839.29	12,858.95	1,074,647.00
30.11.2025	13,075.23	12,642.67	12,868.78	12,937.60	237,810.00
01.12.2025	13,085.06	12,701.65	12,898.27	13,085.06	714,462.00
02.12.2025	13,163.71	12,976.92	13,094.89	13,153.88	593,522.00
03.12.2025	13,372.28	12,945.40	13,243.23	13,163.81	637,435.00
04.12.2025	13,312.72	13,034.75	13,312.72	13,084.39	559,220.00
07.12.2025	13,431.85	13,213.44	13,253.15	13,292.86	218,721.00
08.12.2025	13,888.51	13,402.06	13,411.99	13,809.09	595,840.00
09.12.2025	13,838.87	13,630.40	13,789.24	13,670.11	500,726.00
10.12.2025	14,096.99	13,531.12	13,650.25	14,096.99	1,494,058.00
11.12.2025	14,285.61	13,898.44	14,017.57	14,126.77	678,337.00
14.12.2025	14,345.17	14,106.91	14,216.12	14,345.17	203,275.00
15.12.2025	14,583.43	14,077.13	14,285.61	14,126.77	740,246.00
16.12.2025	14,186.33	13,918.29	14,017.57	14,126.77	520,866.00
17.12.2025	14,394.81	14,067.20	14,126.77	14,394.81	589,847.00
18.12.2025	14,494.08	14,146.62	14,414.67	14,345.17	724,585.00
21.12.2025	14,593.36	14,206.19	14,305.46	14,593.36	139,235.00
22.12.2025	14,613.21	14,245.90	14,593.36	14,494.08	416,059.00
23.12.2025	14,504.01	14,067.20	14,374.96	14,206.19	736,979.00
24.12.2025	14,285.61	13,898.44	14,206.19	14,196.26	501,094.00
25.12.2025	14,007.64	13,302.79	13,888.51	13,302.79	1,197,431.00
28.12.2025	13,550.98	12,995.04	13,104.24	13,173.73	738,388.00
29.12.2025	13,521.19	13,134.02	13,163.81	13,521.19	592,458.00
30.12.2025	13,699.89	13,163.81	13,461.63	13,312.72	693,416.00
31.12.2025	13,531.12	12,856.05	13,362.35	13,084.39	1,265,645.00
01.01.2026	13,908.37	12,826.27	12,826.27	13,402.06	553,691.00
05.01.2026	13,799.16	13,550.98	13,719.74	13,699.89	818,109.00
06.01.2026	14,027.49	13,461.63	13,769.38	13,948.07	1,118,892.00
07.01.2026	14,077.13	13,640.32	14,067.20	13,719.74	718,376.00
08.01.2026	13,918.29	13,501.34	13,719.74	13,729.67	767,726.00
09.01.2026	13,997.71	13,759.45	13,828.95	13,948.07	609,127.00
12.01.2026	14,077.13	13,660.18	13,739.60	13,958.00	527,693.00
13.01.2026	13,958.00	13,620.47	13,958.00	13,759.45	564,210.00
14.01.2026	14,325.32	13,769.38	13,868.66	14,305.46	525,723.00
15.01.2026	14,374.96	14,027.49	14,305.46	14,345.17	569,669.00
16.01.2026	14,523.87	14,255.83	14,434.52	14,384.88	1,019,414.00
19.01.2026	14,722.42	14,216.12	14,235.97	14,593.36	778,032.00
20.01.2026	14,702.56	14,206.19	14,682.71	14,434.52	395,570.00
21.01.2026	14,573.50	13,848.80	14,434.52	14,077.13	871,332.00
22.01.2026	14,672.78	14,057.28	14,166.48	14,593.36	717,829.00
23.01.2026	14,980.53	14,454.38	14,474.23	14,891.18	1,792,635.00
26.01.2026	14,871.33	14,464.30	14,821.69	14,603.29	395,706.00
27.01.2026	14,633.07	14,384.88	14,603.29	14,494.08	557,685.00
28.01.2026	14,623.14	14,295.54	14,553.65	14,295.54	872,308.00
29.01.2026	14,712.49	14,216.12	14,295.54	14,603.29	640,779.00
30.01.2026	15,040.09	14,643.00	14,692.63	14,990.46	631,680.00
02.02.2026	15,407.41	14,712.49	14,950.75	15,387.56	911,402.00
03.02.2026	16,281.03	15,427.27	15,427.27	16,281.03	987,099.00
04.02.2026	16,549.07	16,092.41	16,499.43	16,271.10	568,505.00
05.02.2026	16,390.23	15,953.42	16,221.46	16,122.19	1,486,489.00
06.02.2026	16,072.55	15,744.94	16,032.84	15,854.15	463,763.00
09.02.2026	16,251.24	15,923.64	16,062.62	16,191.68	678,827.00
10.02.2026	16,906.46	16,122.19	16,122.19	16,648.34	601,914.00
11.02.2026	16,777.40	16,241.32	16,598.71	16,459.72	750,964.00
12.02.2026	16,876.67	16,390.23	16,479.58	16,846.89	854,412.00
13.02.2026	16,876.67	16,499.43	16,578.85	16,777.40	666,060.00
16.02.2026	16,876.67	16,519.29	16,797.25	16,876.67	463,523.00
17.02.2026	16,876.67	16,559.00	16,856.82	16,678.13	411,951.00
18.02.2026	17,114.93	16,618.56	16,628.49	16,876.67	505,615.00
19.02.2026	17,065.30	16,449.79	16,876.67	16,578.85	357,897.00
20.02.2026	16,896.53	16,429.94	16,717.83	16,717.83	1,872,272.00
23.02.2026	17,204.28	16,578.85	16,767.47	16,916.38	344,981.00
24.02.2026	16,975.95	15,635.74	16,886.60	15,764.80	1,063,045.00
25.02.2026	16,072.55	15,407.41	15,943.49	15,973.28	629,466.00
26.02.2026	16,211.53	15,407.41	15,973.28	15,854.15	708,974.00
27.02.2026	16,052.70	15,387.56	15,794.58	15,883.93	908,233.00
02.03.2026	17,402.83	16,648.34	16,678.13	16,807.18	1,452,635.00
04.03.2026	17,829.71	16,807.18	16,807.18	17,551.74	801,392.00
05.03.2026	18,286.37	17,214.21	17,422.68	18,286.37	684,516.00
06.03.2026	18,435.28	17,968.69	18,375.72	18,147.39	493,356.00
09.03.2026	17,740.36	17,005.73	17,611.31	17,174.50	1,122,372.00
10.03.2026	17,670.87	16,985.88	17,273.77	17,293.63	704,697.00
11.03.2026	17,234.06	16,549.07	16,926.31	17,095.08	1,028,161.00
12.03.2026	17,243.99	16,529.21	17,085.15	16,747.62	596,755.00
13.03.2026	17,124.86	16,549.07	16,618.56	16,876.67	523,892.00
16.03.2026	16,936.24	16,509.36	16,876.67	16,688.05	939,931.00
17.03.2026	17,035.51	16,261.17	16,678.13	16,717.83	348,821.00
18.03.2026	17,214.21	16,787.33	16,926.31	16,936.24	499,580.00
19.03.2026	17,095.08	16,479.58	16,936.24	16,648.34	516,473.00
20.03.2026	17,134.79	16,449.79	16,737.69	16,449.79	837,838.00
23.03.2026	17,055.37	15,983.20	16,330.66	16,936.24	744,123.00
24.03.2026	17,045.44	16,410.08	16,697.98	16,479.58	925,930.00
25.03.2026	17,869.42	16,608.63	16,618.56	17,392.90	1,102,521.00
26.03.2026	17,879.35	16,281.03	17,541.81	16,390.23	1,281,545.00
27.03.2026	16,171.82	15,685.38	15,685.38	15,764.80	1,446,428.00
30.03.2026	16,072.55	15,268.43	15,615.89	15,546.40	1,281,683.00
31.03.2026	16,479.58	15,596.03	15,596.03	16,479.58	1,165,992.00
03.04.2026	16,817.11	16,102.33	16,519.29	16,201.61	419,222.00
06.04.2026	16,400.16	16,102.33	16,400.16	16,191.68	404,204.00
09.04.2026	17,373.05	16,559.00	16,926.31	17,373.05	943,068.00
10.04.2026	18,266.52	17,482.25	17,670.87	18,246.66	806,813.00
13.04.2026	18,067.97	17,611.31	18,067.97	17,889.27	801,291.00
14.04.2026	18,703.33	17,958.77	17,958.77	18,465.07	752,084.00
15.04.2026	18,822.46	17,809.85	18,465.07	17,879.35	496,867.00
16.04.2026	18,206.95	17,819.78	18,008.40	17,859.49	634,423.00
17.04.2026	18,048.11	17,432.61	17,790.00	17,799.93	391,560.00
20.04.2026	17,889.27	17,313.48	17,760.22	17,521.96	539,523.00
23.04.2026	17,809.85	17,005.73	17,005.73	17,670.87	873,884.00
24.04.2026	17,690.73	17,343.26	17,412.76	17,472.32	822,468.00
27.04.2026	17,670.87	17,124.86	17,472.32	17,204.28	306,915.00
28.04.2026	17,452.47	17,204.28	17,333.34	17,353.19	649,031.00
29.04.2026	17,839.64	17,412.76	17,412.76	17,670.87	763,013.00
30.04.2026	17,928.98	17,422.68	17,472.32	17,601.38	835,132.00
01.05.2026	18,167.24	17,422.68	17,462.39	18,067.97	1,232,327.00
04.05.2026	19,070.64	18,067.97	18,167.24	18,862.17	731,254.00
05.05.2026	19,557.09	18,713.25	19,159.99	19,418.10	453,143.00
06.05.2026	19,983.97	19,060.71	19,457.81	19,318.83	1,565,832.00
07.05.2026	19,765.56	19,100.42	19,318.83	19,259.26	2,034,777.00
08.05.2026	19,755.64	19,150.06	19,358.54	19,586.87	314,583.00
11.05.2026	19,725.85	19,169.92	19,596.80	19,656.36	457,788.00
12.05.2026	19,646.43	19,318.83	19,358.54	19,398.25	303,907.00
13.05.2026	19,547.16	18,564.34	19,328.76	18,862.17	537,242.00
14.05.2026	19,060.71	18,594.12	18,862.17	19,060.71	410,911.00
15.05.2026	18,951.51	17,958.77	18,822.46	18,564.34	576,192.00
18.05.2026	18,584.20	17,899.20	18,336.01	18,316.16	543,239.00
19.05.2026	18,633.83	17,928.98	18,058.04	18,167.24	437,598.00
20.05.2026	18,514.70	17,799.93	18,316.16	18,514.70	453,031.00
25.05.2026	19,825.13	19,011.08	19,090.50	19,745.71	663,030.00
26.05.2026	19,686.14	18,782.75	19,557.09	18,961.44	546,663.00
27.05.2026	19,249.34	18,365.79	18,733.11	19,050.79	529,973.00
28.05.2026	18,663.62	17,799.93	18,474.99	18,117.61	844,276.00
29.05.2026	18,862.17	18,177.17	18,256.59	18,604.05	2,848,729.00
01.06.2026	18,802.60	17,323.41	18,604.05	17,422.68	639,853.00
02.06.2026	17,978.62	17,154.64	17,422.68	17,591.45	693,844.00
03.06.2026	17,601.38	16,886.60	17,273.77	17,075.22	806,898.00
04.06.2026	17,611.31	16,717.83	17,313.48	17,234.06	583,760.00
05.06.2026	17,412.76	16,906.46	17,065.30	17,373.05	272,921.00
08.06.2026	17,879.35	16,678.13	16,727.76	17,790.00	511,863.00
09.06.2026	18,200.00	17,240.00	17,840.00	17,290.00	367,263.00
10.06.2026	17,350.00	16,680.00	17,180.00	16,830.00	462,204.00
11.06.2026	17,340.00	16,890.00	16,890.00	17,140.00	375,956.00
12.06.2026	17,740.00	17,300.00	17,700.00	17,500.00	292,776.00
15.06.2026	17,970.00	16,400.00	17,730.00	16,460.00	845,378.00
16.06.2026	16,620.00	16,020.00	16,580.00	16,300.00	1,269,690.00
17.06.2026	16,840.00	16,250.00	16,390.00	16,620.00	808,694.00
18.06.2026	17,170.00	16,260.00	16,500.00	16,820.00	509,617.00
19.06.2026	16,820.00	16,190.00	16,700.00	16,310.00	749,080.00
22.06.2026	16,820.00	16,130.00	16,530.00	16,380.00	696,783.00
23.06.2026	16,680.00	15,680.00	15,900.00	16,380.00	1,099,754.00
24.06.2026	16,990.00	16,350.00	16,600.00	16,740.00	569,451.00
25.06.2026	17,030.00	16,490.00	16,740.00	16,490.00	516,274.00
26.06.2026	16,610.00	16,000.00	16,420.00	16,370.00	906,195.00
29.06.2026	17,100.00	16,510.00	16,850.00	16,510.00	422,080.00
30.06.2026	16,880.00	16,150.00	16,750.00	16,460.00	486,188.00
01.07.2026	16,980.00	16,390.00	16,500.00	16,980.00	797,356.00
02.07.2026	17,190.00	16,620.00	17,190.00	17,000.00	583,526.00
03.07.2026	17,440.00	16,920.00	17,170.00	17,090.00	371,734.00
06.07.2026	17,410.00	16,920.00	17,050.00	17,330.00	340,580.00
07.07.2026	17,390.00	16,850.00	17,280.00	17,120.00	431,012.00
08.07.2026	17,330.00	16,590.00	17,010.00	16,900.00	397,353.00
09.07.2026	17,140.00	16,510.00	17,000.00	16,650.00	438,917.00
10.07.2026	16,950.00	16,650.00	16,760.00	16,860.00	208,765.00
13.07.2026	17,030.00	16,620.00	16,760.00	16,950.00	480,298.00
14.07.2026	17,020.00	16,550.00	16,750.00	16,720.00	458,557.00
15.07.2026	17,230.00	16,870.00	17,000.00	17,150.00	548,671.00
16.07.2026	17,560.00	17,060.00	17,370.00	17,100.00	546,938.00
17.07.2026	17,340.00	16,940.00	17,000.00	17,140.00	301,757.00
20.07.2026	17,370.00	16,900.00	17,210.00	17,060.00	246,945.00
21.07.2026	17,640.00	17,130.00	17,280.00	17,480.00	416,302.00
22.07.2026	18,110.00	17,460.00	17,630.00	17,780.00	459,661.00
24.07.2026	17,730.00	17,320.00	17,490.00	17,580.00	2,357,661.00
27.07.2026	18,190.00	17,500.00	17,830.00	17,550.00	465,265.00
28.07.2026	17,550.00	16,930.00	17,140.00	17,200.00	898,710.00
29.07.2026	17,340.00	16,760.00	17,080.00	16,980.00	403,311.00
30.07.2026	17,170.00	16,810.00	16,900.00	17,010.00	372,396.00
31.07.2026	17,450.00	17,120.00	17,120.00	17,200.00	542,117.00
03.08.2026	17,450.00	17,070.00	17,290.00	17,440.00	410,607.00
04.08.2026	17,560.00	16,950.00	17,370.00	17,330.00	468,322.00
05.08.2026	17,550.00	16,890.00	17,310.00	17,150.00	475,835.00
06.08.2026	17,220.00	16,740.00	16,970.00	17,220.00	1,748,566.00
07.08.2026	17,440.00	17,060.00	17,400.00	17,220.00	277,109.00
10.08.2026	17,220.00	16,930.00	17,220.00	17,010.00	472,395.00
11.08.2026	17,050.00	16,660.00	16,910.00	16,800.00	427,667.00
12.08.2026	17,060.00	16,710.00	16,830.00	16,850.00	385,651.00
13.08.2026	17,050.00	16,670.00	16,810.00	16,990.00	248,965.00
14.08.2026	17,210.00	16,880.00	17,200.00	17,060.00	156,129.00
17.08.2026	17,680.00	16,990.00	16,990.00	17,140.00	344,093.00
18.08.2026	17,230.00	16,670.00	17,030.00	17,210.00	379,656.00
19.08.2026	18,140.00	17,290.00	17,390.00	17,890.00	507,454.00
20.08.2026	18,170.00	17,650.00	17,860.00	17,780.00	382,938.00
21.08.2026	18,050.00	17,730.00	17,820.00	17,810.00	265,907.00
24.08.2026	18,170.00	17,690.00	17,810.00	17,950.00	446,279.00
25.08.2026	18,600.00	17,930.00	17,950.00	18,510.00	480,997.00
26.08.2026	18,850.00	16,580.00	-99.99	18,720.00	961,426.00

צרו איתנו קשר *5988