גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5453	5453	5453	5453	0.00
09:44	5453	5453	5453	5453	0.00
09:47	5453	5453	5453	5453	0.00
09:50	5453	5453	5453	5453	0.00
09:53	5453	5453	5453	5453	0.00
09:59	5453	5453	5453	5453	54.00
10:02	5453	5453	5453	5453	0.00
10:05	5453	5453	5453	5453	0.00
10:08	5453	5453	5453	5453	0.00
10:11	5453	5453	5453	5453	0.00
10:14	5453	5453	5453	5453	0.00
10:17	5453	5453	5453	5453	0.00
10:20	5453	5453	5453	5453	0.00
10:23	5453	5453	5453	5453	0.00
10:26	5453	5453	5453	5453	0.00
10:29	5453	5453	5453	5453	0.00
10:32	5453	5453	5453	5453	0.00
10:35	5453	5453	5453	5453	0.00
10:38	5453	5453	5453	5453	0.00
10:41	5453	5453	5453	5453	0.00
10:44	5453	5453	5453	5453	0.00
10:47	5453	5453	5453	5453	0.00
10:50	5453	5453	5453	5453	0.00
10:53	5453	5453	5453	5453	0.00
10:56	5453	5453	5453	5453	0.00
10:59	5453	5453	5453	5453	0.00
11:02	5453	5453	5453	5453	0.00
11:05	5453	5453	5453	5453	0.00
11:08	5453	5453	5453	5453	0.00
11:11	5453	5453	5453	5453	0.00
11:14	5453	5453	5453	5453	0.00
11:17	5453	5453	5453	5453	0.00
11:20	5453	5453	5453	5453	0.00
11:23	5453	5453	5453	5453	0.00
11:26	5453	5453	5453	5453	0.00
11:29	5453	5453	5453	5453	0.00
11:32	5453	5453	5453	5453	0.00
11:35	5453	5453	5453	5453	0.00
11:38	5453	5453	5453	5453	0.00
11:41	5453	5453	5453	5453	0.00
11:44	5453	5453	5453	5453	0.00
11:47	5453	5453	5453	5453	0.00
11:50	5453	5453	5453	5453	0.00
11:53	5453	5453	5453	5453	0.00
11:56	5453	5453	5453	5453	0.00
11:59	5453	5453	5453	5453	0.00
12:02	5453	5453	5453	5453	0.00
12:05	5453	5453	5453	5453	0.00
12:08	5453	5453	5453	5453	0.00
12:11	5453	5453	5453	5453	0.00
12:14	5453	5453	5453	5453	0.00
12:17	5453	5453	5453	5453	0.00
12:23	5453	5453	5453	5453	0.00
12:26	5453	5453	5453	5453	0.00
12:29	5453	5453	5453	5453	0.00
12:32	5453	5453	5453	5453	0.00
12:35	5453	5453	5453	5453	0.00
12:38	5453	5453	5453	5453	0.00
12:41	5453	5453	5453	5453	0.00
12:44	5453	5453	5453	5453	0.00
12:47	5453	5453	5453	5453	0.00
12:50	5453	5453	5453	5453	0.00
12:53	5453	5453	5453	5453	0.00
12:56	5453	5453	5453	5453	0.00
12:59	5453	5453	5453	5453	0.00
13:02	5453	5453	5453	5453	0.00
13:05	5453	5453	5453	5453	0.00
13:08	5453	5453	5453	5453	0.00
13:14	5453	5453	5453	5453	0.00
13:20	5453	5453	5453	5453	0.00
13:23	5453	5453	5453	5453	0.00
13:29	5453	5453	5453	5453	0.00
13:35	5453	5453	5453	5453	0.00
13:38	5453	5453	5453	5453	0.00
13:41	5453	5453	5453	5453	0.00
13:44	5453	5453	5453	5453	0.00
13:47	5453	5453	5453	5453	0.00
13:50	5453	5453	5453	5453	0.00
13:53	5453	5453	5453	5453	0.00
13:56	5453	5453	5453	5453	0.00
13:59	5453	5453	5453	5453	0.00
14:02	5453	5453	5453	5453	0.00
14:05	5453	5453	5453	5453	0.00
14:08	5453	5453	5453	5453	0.00
14:11	5514	5514	5514	5514	2,977.00
14:14	5514	5514	5514	5514	0.00
14:17	5514	5514	5514	5514	0.00
14:20	5514	5514	5514	5514	3,087.00
14:23	5514	5514	5514	5514	0.00
14:29	5514	5514	5514	5514	0.00
14:32	5514	5514	5514	5514	0.00
14:35	5514	5514	5514	5514	0.00
14:38	5514	5514	5514	5514	0.00
14:41	5514	5514	5514	5514	0.00
14:44	5514	5514	5514	5514	0.00
14:47	5514	5514	5514	5514	0.00
14:50	5514	5514	5514	5514	0.00
14:53	5514	5514	5514	5514	0.00
14:56	5514	5514	5514	5514	0.00
14:59	5514	5514	5514	5514	0.00
15:02	5514	5514	5514	5514	0.00
15:05	5454	5454	5454	5454	381.00
15:08	5454	5454	5454	5454	0.00
15:11	5454	5454	5454	5454	0.00
15:14	5454	5454	5454	5454	0.00
15:17	5454	5454	5454	5454	0.00
15:20	5454	5454	5454	5454	0.00
15:23	5454	5454	5454	5454	0.00
15:26	5454	5454	5454	5454	0.00
15:29	5454	5454	5454	5454	0.00
15:32	5454	5454	5454	5454	0.00
15:35	5454	5454	5454	5454	0.00
15:38	5454	5454	5454	5454	0.00
15:41	5454	5454	5454	5454	0.00
15:44	5454	5454	5454	5454	0.00
15:47	5454	5454	5454	5454	0.00
15:50	5454	5454	5454	5454	0.00
15:53	5454	5454	5454	5454	0.00
15:56	5454	5454	5454	5454	0.00
15:59	5454	5454	5454	5454	0.00
16:02	5454	5454	5454	5454	0.00
16:05	5454	5454	5454	5454	0.00
16:08	5454	5454	5454	5454	0.00
16:14	5454	5454	5454	5454	0.00
16:17	5454	5454	5454	5454	0.00
16:23	5454	5454	5454	5454	0.00
16:26	5454	5454	5454	5454	0.00
16:32	5454	5454	5454	5454	0.00
16:35	5454	5454	5454	5454	0.00
16:38	5454	5454	5454	5454	0.00
16:41	5454	5454	5454	5454	0.00
16:44	5454	5454	5454	5454	0.00
16:47	5454	5454	5454	5454	0.00
16:53	5454	5454	5454	5454	0.00
16:56	5454	5454	5454	5454	0.00
16:59	5454	5454	5454	5454	0.00
17:02	5454	5454	5454	5454	0.00
17:05	5454	5454	5454	5454	0.00
17:08	5454	5454	5454	5454	0.00
17:11	5454	5454	5454	5454	0.00
17:14	5454	5454	5454	5454	0.00
17:23	5510	5510	5510	5510	1,763.00
17:26	5510	5510	5510	5510	0.00
17:29	5510	5510	5510	5510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	5452	5452	5452	5452	0.00
30.11.2025 09:45	5515	5515	-99.99	-99.99	0.00
30.11.2025 10:15	5479	5479	5479	5479	54.00
30.11.2025 10:45	5477	5477	5477	5477	712.00
30.11.2025 11:15	5477	5477	5477	5477	0.00
30.11.2025 11:45	5477	5477	5477	5477	0.00
30.11.2025 12:15	5477	5477	5477	5477	0.00
30.11.2025 12:45	5477	5477	5477	5477	0.00
30.11.2025 13:15	5477	5477	5477	5477	0.00
30.11.2025 13:45	5399	5399	5399	5399	1,457.00
30.11.2025 14:15	5399	5399	5399	5399	0.00
30.11.2025 14:45	5399	5399	5399	5399	0.00
30.11.2025 15:15	5399	5399	5399	5399	0.00
30.11.2025 15:45	5400	5399	5399	5399	755.00
30.11.2025 16:15	5412	5399	5412	5412	1,731.00
30.11.2025 16:45	5412	5412	5412	5412	0.00
30.11.2025 17:15	5412	5412	5412	5412	0.00
30.11.2025 17:45	5412	5412	5412	5412	0.00
01.12.2025 09:15	5412	5412	5412	5412	0.00
01.12.2025 09:45	5412	5412	-99.99	-99.99	0.00
01.12.2025 10:15	5412	5412	5412	5412	54.00
01.12.2025 10:45	5412	5412	5412	5412	0.00
01.12.2025 11:15	5161	5160	5161	5160	15,016.00
01.12.2025 11:45	5160	5160	5160	5160	0.00
01.12.2025 12:15	5160	5160	5160	5160	0.00
01.12.2025 12:45	5160	5160	5160	5160	0.00
01.12.2025 13:15	5160	5160	5160	5160	0.00
01.12.2025 13:45	5410	5200	5410	5200	2,848.00
01.12.2025 14:15	5200	5200	5200	5200	0.00
01.12.2025 14:45	5275	5218	5275	5218	10,707.00
01.12.2025 15:15	5218	5218	5218	5218	0.00
01.12.2025 15:45	5218	5218	5218	5218	0.00
01.12.2025 16:15	5218	5218	5218	5218	0.00
01.12.2025 16:45	5218	5218	5218	5218	0.00
01.12.2025 17:15	5406	5218	-99.99	-99.99	0.00
01.12.2025 17:45	5406	5050	5237	5237	1,571.00
02.12.2025 09:15	5237	5237	5237	5237	0.00
02.12.2025 09:45	5237	5237	-99.99	-99.99	0.00
02.12.2025 10:15	5515	5515	5515	5515	275.00
02.12.2025 10:45	5515	5515	5515	5515	0.00
02.12.2025 11:15	5281	5281	5281	5281	580.00
02.12.2025 11:45	5281	5281	5281	5281	0.00
02.12.2025 12:15	5257	5257	5257	5257	893.00
02.12.2025 12:45	5257	5257	5257	5257	0.00
02.12.2025 13:15	5257	5257	5257	5257	0.00
02.12.2025 13:45	5257	5257	5257	5257	0.00
02.12.2025 14:15	5259	5259	5259	5259	578.00
02.12.2025 14:45	5259	5259	5259	5259	0.00
02.12.2025 15:15	5260	5260	5260	5260	578.00
02.12.2025 15:45	5260	5260	5260	5260	0.00
02.12.2025 16:15	5260	5260	5260	5260	0.00
02.12.2025 16:45	5260	5260	5260	5260	0.00
02.12.2025 17:15	5399	5399	-99.99	-99.99	0.00
02.12.2025 17:45	5400	5300	5307	5307	5,678.00
03.12.2025 09:15	5307	5307	5307	5307	0.00
03.12.2025 09:45	5307	5307	-99.99	-99.99	0.00
03.12.2025 10:15	5307	5305	5307	5305	530.00
03.12.2025 10:45	5305	5305	5305	5305	0.00
03.12.2025 11:15	5305	5305	5305	5305	0.00
03.12.2025 11:45	5305	5305	5305	5305	0.00
03.12.2025 12:15	5305	5305	5305	5305	0.00
03.12.2025 12:45	5305	5305	5305	5305	0.00
03.12.2025 13:15	5305	5305	5305	5305	0.00
03.12.2025 13:45	5305	5305	5305	5305	0.00
03.12.2025 14:15	5310	5310	5310	5310	2,230.00
03.12.2025 14:45	5500	5311	5311	5500	7,776.00
03.12.2025 15:15	5498	5498	5498	5498	164.00
03.12.2025 15:45	5498	5498	5498	5498	0.00
03.12.2025 16:15	5499	5499	5499	5499	494.00
03.12.2025 16:45	5496	5496	5496	5496	659.00
03.12.2025 17:15	5501	5496	-99.99	-99.99	0.00
03.12.2025 17:45	5501	5351	5501	5453	14,892.00
04.12.2025 09:15	5453	5453	5453	5453	0.00
04.12.2025 09:45	5453	5453	-99.99	-99.99	0.00
04.12.2025 10:15	5453	5453	5453	5453	54.00
04.12.2025 10:45	5453	5453	5453	5453	0.00
04.12.2025 11:15	5453	5453	5453	5453	54.00
04.12.2025 11:45	5453	5453	5453	5453	0.00
04.12.2025 12:15	5453	5453	5453	5453	0.00
04.12.2025 12:45	5453	5453	5453	5453	0.00
04.12.2025 13:15	5453	5453	5453	5453	0.00
04.12.2025 13:45	5453	5453	5453	5453	0.00
04.12.2025 14:15	5514	5514	5514	5514	2,977.00
04.12.2025 14:45	5514	5514	5514	5514	6,175.00
04.12.2025 15:15	5454	5454	5454	5454	381.00
04.12.2025 15:45	5454	5454	5454	5454	0.00
04.12.2025 16:15	5454	5454	5454	5454	0.00
04.12.2025 16:45	5454	5454	5454	5454	0.00
04.12.2025 17:15	5454	5454	-99.99	-99.99	0.00
04.12.2025 17:45	5514	5510	5510	5510	1,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	4,460.00	4,272.00	4,450.00	4,430.00	3,235.00
09.12.2024	4,432.00	4,286.00	4,430.00	4,413.00	4,758.00
10.12.2024	4,488.00	4,451.00	4,413.00	4,458.00	157.00
11.12.2024	4,458.00	4,458.00	4,458.00	4,458.00	72.00
12.12.2024	4,458.00	4,349.00	4,458.00	4,416.00	1,908.00
15.12.2024	4,490.00	4,416.00	4,416.00	4,456.00	1,488.00
16.12.2024	4,455.00	4,062.00	4,456.00	4,414.00	1,952.00
17.12.2024	4,488.00	4,414.00	4,414.00	4,426.00	1,265.00
18.12.2024	4,490.00	4,426.00	4,426.00	4,447.00	995.00
19.12.2024	4,485.00	4,447.00	4,447.00	4,484.00	164.00
22.12.2024	4,484.00	4,480.00	4,484.00	4,480.00	47.00
23.12.2024	4,510.00	4,345.00	4,480.00	4,474.00	5,006.00
24.12.2024	4,508.00	4,412.00	4,474.00	4,496.00	107.00
25.12.2024	4,510.00	4,317.00	4,508.00	4,475.00	6,721.00
26.12.2024	4,500.00	4,450.00	4,475.00	4,495.00	2,115.00
29.12.2024	4,546.00	4,451.00	4,510.00	4,500.00	7,654.00
30.12.2024	4,677.00	4,445.00	4,500.00	4,512.00	3,406.00
31.12.2024	4,640.00	4,556.00	4,512.00	4,611.00	1,948.00
01.01.2025	4,657.00	4,600.00	4,611.00	4,609.00	3,950.00
02.01.2025	4,678.00	4,600.00	4,630.00	4,614.00	4,377.00
05.01.2025	4,798.00	4,600.00	4,614.00	4,667.00	1,042.00
06.01.2025	4,888.00	4,650.00	4,667.00	4,662.00	7,256.00
07.01.2025	4,998.00	4,750.00	4,662.00	4,946.00	16,816.00
08.01.2025	4,984.00	4,896.00	4,946.00	4,979.00	2,123.00
09.01.2025	5,400.00	4,923.00	4,979.00	5,300.00	14,656.00
12.01.2025	5,365.00	5,247.00	5,300.00	5,276.00	2,746.00
13.01.2025	5,374.00	5,223.00	5,276.00	5,270.00	1,139.00
14.01.2025	5,360.00	5,140.00	5,270.00	5,329.00	1,795.00
15.01.2025	5,299.00	5,170.00	5,329.00	5,254.00	1,951.00
16.01.2025	5,255.00	5,200.00	5,254.00	5,239.00	2,811.00
19.01.2025	5,299.00	5,150.00	5,239.00	5,273.00	1,546.00
20.01.2025	5,299.00	5,071.00	5,273.00	5,132.00	1,845.00
21.01.2025	5,185.00	4,941.00	5,132.00	5,113.00	8,738.00
22.01.2025	5,132.00	5,022.00	5,113.00	5,057.00	430.00
23.01.2025	5,300.00	5,063.00	5,132.00	5,273.00	2,237.00
26.01.2025	5,260.00	5,248.00	5,273.00	5,249.00	1,671.00
27.01.2025	5,282.00	4,900.00	5,249.00	4,964.00	13,586.00
28.01.2025	4,964.00	4,710.00	4,964.00	4,773.00	20,814.00
29.01.2025	5,141.00	4,522.00	4,773.00	4,659.00	17,452.00
30.01.2025	4,999.00	4,601.00	4,999.00	4,854.00	3,059.00
02.02.2025	4,849.00	4,799.00	4,854.00	4,805.00	553.00
03.02.2025	4,943.00	4,805.00	4,805.00	4,895.00	138.00
04.02.2025	4,927.00	4,895.00	4,895.00	4,912.00	668.00
05.02.2025	5,047.00	4,912.00	4,912.00	5,027.00	704.00
06.02.2025	5,100.00	5,002.00	5,027.00	5,100.00	3,226.00
09.02.2025	5,166.00	5,030.00	5,166.00	5,075.00	191.00
10.02.2025	5,150.00	5,095.00	5,075.00	5,100.00	16,000.00
11.02.2025	5,120.00	5,084.00	5,100.00	5,098.00	149.00
12.02.2025	5,098.00	4,996.00	5,098.00	5,041.00	34.00
13.02.2025	5,100.00	4,911.00	5,041.00	5,058.00	501.00
16.02.2025	5,064.00	5,000.00	5,058.00	5,041.00	148.00
17.02.2025	5,063.00	4,942.00	5,063.00	4,982.00	641.00
18.02.2025	5,049.00	5,012.00	4,982.00	5,037.00	631.00
19.02.2025	5,049.00	4,860.00	5,037.00	4,870.00	1,003.00
20.02.2025	5,048.00	4,870.00	4,870.00	4,934.00	780.00
23.02.2025	4,934.00	4,934.00	4,934.00	4,934.00	27.00
24.02.2025	5,131.00	4,934.00	4,934.00	4,959.00	1,862.00
25.02.2025	5,042.00	4,976.00	4,959.00	5,029.00	194.00
26.02.2025	5,050.00	4,858.00	5,050.00	4,967.00	114.00
27.02.2025	5,018.00	4,966.00	4,967.00	4,992.00	96.00
02.03.2025	4,992.00	4,782.00	4,992.00	4,922.00	148.00
03.03.2025	4,922.00	4,910.00	4,922.00	4,912.00	91.00
04.03.2025	5,020.00	4,820.00	4,912.00	4,995.00	1,605.00
05.03.2025	5,111.00	4,990.00	4,995.00	5,047.00	548.00
06.03.2025	5,046.00	4,861.00	5,047.00	4,895.00	440.00
09.03.2025	5,032.00	4,895.00	4,895.00	5,005.00	33.00
10.03.2025	5,005.00	4,905.00	5,005.00	4,918.00	608.00
11.03.2025	4,918.00	4,899.00	4,918.00	4,911.00	847.00
12.03.2025	5,001.00	4,880.00	4,911.00	4,998.00	935.00
13.03.2025	5,061.00	5,000.00	4,998.00	5,032.00	699.00
16.03.2025	5,032.00	5,032.00	5,032.00	5,032.00	141.00
17.03.2025	5,032.00	5,025.00	5,032.00	5,029.00	142.00
18.03.2025	5,000.00	5,000.00	5,029.00	5,000.00	53.00
19.03.2025	5,000.00	4,751.00	5,000.00	4,964.00	373.00
20.03.2025	5,071.00	4,964.00	4,964.00	5,021.00	405.00
23.03.2025	5,000.00	4,777.00	4,999.00	4,780.00	3,043.00
24.03.2025	5,064.00	4,780.00	4,780.00	4,954.00	706.00
25.03.2025	5,049.00	5,000.00	4,954.00	5,025.00	288.00
26.03.2025	5,059.00	5,059.00	5,025.00	5,059.00	83.00
27.03.2025	5,060.00	5,059.00	5,059.00	5,060.00	195.00
30.03.2025	5,160.00	5,050.00	5,060.00	5,062.00	338.00
31.03.2025	5,097.00	5,035.00	5,062.00	5,076.00	1,088.00
01.04.2025	5,068.00	5,060.00	5,076.00	5,065.00	179.00
02.04.2025	4,985.00	4,846.00	5,065.00	4,978.00	25.00
03.04.2025	5,036.00	4,978.00	4,978.00	5,004.00	444.00
06.04.2025	5,004.00	4,734.00	5,004.00	4,889.00	839.00
07.04.2025	4,889.00	4,646.00	4,889.00	4,718.00	2,960.00
08.04.2025	4,780.00	4,656.00	4,733.00	4,716.00	968.00
09.04.2025	4,740.00	4,625.00	4,716.00	4,712.00	1,403.00
10.04.2025	4,999.00	4,800.00	4,712.00	4,914.00	2,232.00
14.04.2025	5,200.00	4,899.00	4,914.00	5,085.00	2,491.00
15.04.2025	5,199.00	5,177.00	5,085.00	5,196.00	226.00
16.04.2025	5,194.00	5,176.00	5,196.00	5,190.00	543.00
17.04.2025	5,196.00	5,139.00	5,196.00	5,151.00	141.00
20.04.2025	5,195.00	5,120.00	5,151.00	5,186.00	428.00
21.04.2025	5,199.00	5,186.00	5,186.00	5,199.00	121.00
22.04.2025	5,214.00	5,198.00	5,199.00	5,202.00	350.00
23.04.2025	5,300.00	5,300.00	5,202.00	5,300.00	508.00
24.04.2025	5,300.00	5,269.00	5,300.00	5,289.00	315.00
27.04.2025	5,430.00	5,200.00	5,289.00	5,302.00	857.00
28.04.2025	5,303.00	5,051.00	5,302.00	5,177.00	975.00
29.04.2025	5,175.00	5,175.00	5,177.00	5,175.00	161.00
04.05.2025	5,311.00	4,967.00	5,175.00	5,046.00	1,076.00
05.05.2025	5,000.00	4,980.00	5,046.00	4,991.00	797.00
06.05.2025	5,059.00	4,935.00	4,991.00	4,935.00	4,468.00
07.05.2025	5,033.00	4,692.00	4,935.00	4,921.00	1,984.00
08.05.2025	5,020.00	4,850.00	4,921.00	4,989.00	484.00
11.05.2025	5,000.00	4,989.00	4,989.00	4,996.00	459.00
12.05.2025	5,200.00	5,043.00	4,996.00	5,091.00	552.00
13.05.2025	5,100.00	5,075.00	5,091.00	5,093.00	143.00
14.05.2025	5,101.00	5,093.00	5,093.00	5,101.00	189.00
15.05.2025	5,199.00	5,120.00	5,101.00	5,152.00	168.00
18.05.2025	5,200.00	5,100.00	5,152.00	5,165.00	218.00
19.05.2025	5,300.00	5,015.00	5,165.00	5,241.00	3,474.00
20.05.2025	5,300.00	5,141.00	5,241.00	5,247.00	3,245.00
21.05.2025	5,301.00	5,100.00	5,247.00	5,294.00	4,431.00
22.05.2025	5,320.00	5,247.00	5,294.00	5,318.00	1,871.00
25.05.2025	5,318.00	5,225.00	5,318.00	5,288.00	438.00
26.05.2025	5,300.00	5,288.00	5,288.00	5,300.00	39.00
27.05.2025	5,300.00	5,247.00	5,300.00	5,296.00	179.00
28.05.2025	5,296.00	4,820.00	5,296.00	5,237.00	71.00
29.05.2025	5,300.00	5,034.00	5,300.00	5,214.00	58.00
03.06.2025	5,214.00	4,900.00	5,214.00	4,992.00	5,631.00
04.06.2025	5,119.00	4,860.00	5,119.00	4,864.00	1,060.00
05.06.2025	4,900.00	4,778.00	4,900.00	4,826.00	1,192.00
08.06.2025	4,841.00	4,825.00	4,841.00	4,839.00	316.00
09.06.2025	4,900.00	4,839.00	4,900.00	4,862.00	20.00
10.06.2025	4,900.00	4,861.00	4,900.00	4,862.00	656.00
11.06.2025	4,880.00	4,863.00	4,862.00	4,880.00	934.00
12.06.2025	4,900.00	4,626.00	4,900.00	4,674.00	1,017.00
15.06.2025	4,800.00	4,510.00	4,510.00	4,602.00	688.00
16.06.2025	4,897.00	4,668.00	4,875.00	4,789.00	1,907.00
17.06.2025	4,789.00	4,789.00	4,789.00	4,789.00	77.00
18.06.2025	4,900.00	4,722.00	4,789.00	4,863.00	106.00
19.06.2025	4,900.00	4,800.00	4,863.00	4,891.00	371.00
22.06.2025	5,032.00	4,899.00	4,891.00	4,948.00	1,833.00
23.06.2025	4,997.00	4,810.00	4,948.00	4,873.00	771.00
24.06.2025	5,112.00	4,873.00	4,873.00	5,039.00	13,251.00
25.06.2025	5,040.00	4,898.00	5,040.00	5,000.00	6,486.00
26.06.2025	5,029.00	5,000.00	5,000.00	5,029.00	180.00
29.06.2025	5,029.00	5,006.00	5,029.00	5,008.00	578.00
30.06.2025	5,006.00	4,910.00	5,008.00	4,958.00	1,063.00
01.07.2025	5,007.00	4,915.00	4,958.00	4,975.00	903.00
02.07.2025	5,200.00	4,998.00	4,975.00	5,138.00	3,554.00
03.07.2025	5,153.00	5,137.00	5,138.00	5,138.00	897.00
06.07.2025	5,162.00	5,100.00	5,138.00	5,114.00	1,191.00
07.07.2025	5,114.00	5,100.00	5,114.00	5,114.00	7,579.00
08.07.2025	5,184.00	4,950.00	5,114.00	4,986.00	619.00
09.07.2025	5,099.00	4,980.00	4,986.00	5,005.00	7,304.00
10.07.2025	5,056.00	5,000.00	5,005.00	5,006.00	5,094.00
13.07.2025	5,006.00	4,920.00	5,006.00	4,935.00	197.00
14.07.2025	4,970.00	4,970.00	4,935.00	4,946.00	12.00
15.07.2025	4,946.00	4,901.00	4,946.00	4,920.00	822.00
16.07.2025	4,996.00	4,674.00	4,674.00	4,962.00	238.00
17.07.2025	4,987.00	4,912.00	4,962.00	4,962.00	457.00
20.07.2025	4,998.00	4,998.00	4,962.00	4,998.00	101.00
21.07.2025	5,006.00	4,967.00	5,006.00	4,986.00	227.00
22.07.2025	5,006.00	4,900.00	4,900.00	5,004.00	3,192.00
23.07.2025	5,020.00	4,955.00	5,004.00	5,000.00	3,156.00
24.07.2025	5,085.00	4,999.00	5,000.00	5,001.00	1,395.00
27.07.2025	5,006.00	4,955.00	5,001.00	4,989.00	2,107.00
28.07.2025	4,950.00	4,950.00	4,989.00	4,972.00	17.00
29.07.2025	4,993.00	4,972.00	4,972.00	4,992.00	39.00
30.07.2025	5,000.00	4,925.00	4,992.00	4,952.00	291.00
31.07.2025	4,920.00	4,901.00	4,952.00	4,901.00	1,204.00
04.08.2025	5,009.00	4,850.00	4,901.00	4,944.00	80.00
05.08.2025	5,005.00	4,850.00	4,944.00	4,884.00	585.00
06.08.2025	4,956.00	4,820.00	4,884.00	4,853.00	159.00
07.08.2025	4,943.00	4,778.00	4,853.00	4,797.00	2,871.00
10.08.2025	4,811.00	4,797.00	4,797.00	4,811.00	170.00
11.08.2025	5,090.00	4,976.00	4,811.00	4,977.00	1,453.00
12.08.2025	4,977.00	4,947.00	4,977.00	4,977.00	1,940.00
13.08.2025	5,134.00	4,977.00	4,977.00	5,103.00	3,589.00
14.08.2025	5,350.00	5,100.00	5,103.00	5,103.00	2,947.00
17.08.2025	5,395.00	5,050.00	5,395.00	5,124.00	1,422.00
18.08.2025	5,124.00	5,050.00	5,124.00	5,053.00	736.00
19.08.2025	5,129.00	5,030.00	5,030.00	5,100.00	8,744.00
20.08.2025	5,100.00	5,100.00	5,100.00	5,100.00	353.00
21.08.2025	5,165.00	5,030.00	5,100.00	5,089.00	1,204.00
24.08.2025	5,103.00	5,089.00	5,089.00	5,101.00	1,206.00
25.08.2025	5,157.00	5,001.00	5,101.00	5,109.00	1,841.00
26.08.2025	5,250.00	5,059.00	5,109.00	5,143.00	737.00
27.08.2025	5,143.00	5,143.00	5,143.00	5,143.00	115.00
28.08.2025	5,142.00	4,950.00	4,950.00	5,137.00	40.00
31.08.2025	5,142.00	5,142.00	5,137.00	5,139.00	18.00
01.09.2025	5,298.00	5,100.00	5,139.00	5,279.00	100.00
02.09.2025	5,279.00	5,247.00	5,279.00	5,255.00	30.00
03.09.2025	5,255.00	5,255.00	5,255.00	5,255.00	21.00
04.09.2025	5,255.00	5,046.00	5,255.00	5,191.00	172.00
07.09.2025	5,297.00	5,191.00	5,191.00	5,296.00	108.00
08.09.2025	5,296.00	5,150.00	5,296.00	5,154.00	311.00
09.09.2025	5,298.00	5,154.00	5,298.00	5,296.00	197.00
10.09.2025	5,299.00	5,270.00	5,296.00	5,287.00	178.00
11.09.2025	5,296.00	5,054.00	5,287.00	5,249.00	78.00
14.09.2025	5,249.00	5,248.00	5,249.00	5,248.00	117.00
15.09.2025	5,397.00	5,375.00	5,248.00	5,380.00	131.00
16.09.2025	5,395.00	5,021.00	5,395.00	5,136.00	351.00
17.09.2025	5,246.00	5,000.00	5,136.00	5,132.00	399.00
18.09.2025	5,333.00	5,084.00	5,132.00	5,138.00	720.00
21.09.2025	5,138.00	5,138.00	5,138.00	5,138.00	519.00
25.09.2025	5,390.00	5,000.00	5,138.00	5,040.00	6,047.00
28.09.2025	5,171.00	5,120.00	5,040.00	5,147.00	834.00
29.09.2025	5,278.00	5,173.00	5,147.00	5,256.00	1,044.00
30.09.2025	5,350.00	5,256.00	5,256.00	5,290.00	3,773.00
05.10.2025	5,350.00	5,093.00	5,290.00	5,304.00	2,072.00
08.10.2025	5,315.00	5,304.00	5,304.00	5,315.00	425.00
09.10.2025	5,443.00	5,244.00	5,400.00	5,393.00	1,957.00
12.10.2025	5,399.00	5,393.00	5,393.00	5,398.00	98.00
15.10.2025	5,449.00	5,344.00	5,398.00	5,417.00	1,900.00
16.10.2025	5,420.00	5,403.00	5,417.00	5,413.00	460.00
19.10.2025	5,413.00	5,275.00	5,413.00	5,278.00	52.00
20.10.2025	5,555.00	5,278.00	5,278.00	5,306.00	550.00
21.10.2025	5,269.00	5,240.00	5,306.00	5,249.00	131.00
22.10.2025	5,450.00	5,230.00	5,249.00	5,251.00	869.00
23.10.2025	5,529.00	5,301.00	5,251.00	5,409.00	124.00
26.10.2025	5,417.00	5,409.00	5,409.00	5,409.00	659.00
27.10.2025	5,409.00	5,355.00	5,409.00	5,397.00	134.00
28.10.2025	5,524.00	5,524.00	5,397.00	5,524.00	68.00
29.10.2025	5,524.00	5,175.00	5,524.00	5,379.00	4,396.00
30.10.2025	5,349.00	5,303.00	5,303.00	5,342.00	600.00
02.11.2025	5,369.00	5,369.00	5,342.00	5,369.00	47.00
03.11.2025	5,479.00	5,270.00	5,369.00	5,303.00	751.00
04.11.2025	5,303.00	5,239.00	5,303.00	5,300.00	751.00
05.11.2025	5,342.00	5,300.00	5,300.00	5,335.00	115.00
06.11.2025	5,345.00	5,202.00	5,335.00	5,303.00	2,779.00
09.11.2025	5,422.00	5,211.00	5,303.00	5,225.00	2,507.00
10.11.2025	5,376.00	5,226.00	5,225.00	5,289.00	445.00
11.11.2025	5,398.00	5,289.00	5,289.00	5,381.00	59.00
12.11.2025	5,555.00	5,381.00	5,381.00	5,450.00	3,441.00
13.11.2025	5,549.00	5,450.00	5,450.00	5,534.00	288.00
16.11.2025	5,517.00	5,261.00	5,534.00	5,369.00	2,339.00
17.11.2025	5,401.00	5,240.00	5,400.00	5,324.00	1,579.00
18.11.2025	5,324.00	5,040.00	5,324.00	5,232.00	178.00
19.11.2025	5,322.00	4,958.00	5,232.00	5,029.00	1,906.00
20.11.2025	5,303.00	5,050.00	5,050.00	5,108.00	18.00
23.11.2025	5,291.00	5,108.00	5,108.00	5,190.00	167.00
24.11.2025	5,390.00	5,189.00	5,190.00	5,202.00	160.00
25.11.2025	5,524.00	5,390.00	5,202.00	5,487.00	412.00
26.11.2025	5,487.00	5,060.00	5,487.00	5,454.00	3,798.00
27.11.2025	5,454.00	5,451.00	5,454.00	5,452.00	58.00
30.11.2025	5,479.00	5,399.00	5,479.00	5,412.00	87.00
01.12.2025	5,412.00	5,160.00	5,412.00	5,237.00	683.00
02.12.2025	5,515.00	5,257.00	5,515.00	5,307.00	342.00
03.12.2025	5,501.00	5,305.00	5,307.00	5,453.00	633.00
04.12.2025	5,514.00	5,453.00	5,453.00	5,510.00	135.00

צרו איתנו קשר *5988