גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:16	5154	5154	5154	5154	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	5255	5255	5255	5255	0.00
03.09.2025 09:45	5255	5255	-99.99	-99.99	0.00
03.09.2025 10:15	5255	5255	5255	5255	105.00
03.09.2025 10:45	5255	5255	5255	5255	0.00
03.09.2025 11:15	5255	5255	5255	5255	0.00
03.09.2025 11:45	5255	5255	5255	5255	0.00
03.09.2025 12:15	5255	5255	5255	5255	0.00
03.09.2025 12:45	5255	5255	5255	5255	0.00
03.09.2025 13:15	5255	5255	5255	5255	0.00
03.09.2025 13:45	5255	5255	5255	5255	0.00
03.09.2025 14:15	5255	5255	5255	5255	0.00
03.09.2025 14:45	5255	5255	5255	5255	0.00
03.09.2025 15:15	5255	5255	5255	5255	0.00
03.09.2025 15:45	5255	5255	5255	5255	0.00
03.09.2025 16:15	5255	5255	5255	5255	0.00
03.09.2025 16:45	5255	5255	5255	5255	0.00
03.09.2025 17:15	5255	5255	-99.99	-99.99	0.00
03.09.2025 17:45	5255	5255	5255	5255	998.00
04.09.2025 09:15	5255	5255	5255	5255	0.00
04.09.2025 09:45	5255	5255	-99.99	-99.99	0.00
04.09.2025 10:15	5255	5255	5255	5255	105.00
04.09.2025 10:45	5255	5255	5255	5255	0.00
04.09.2025 11:15	5255	5255	5255	5255	0.00
04.09.2025 11:45	5250	5250	5250	5250	525.00
04.09.2025 12:15	5250	5250	5250	5250	0.00
04.09.2025 12:45	5046	5046	5046	5046	706.00
04.09.2025 13:15	5046	5046	5046	5046	0.00
04.09.2025 13:45	5046	5046	5046	5046	0.00
04.09.2025 14:15	5046	5046	5046	5046	0.00
04.09.2025 14:45	5046	5046	5046	5046	0.00
04.09.2025 15:15	5200	5200	5200	5200	884.00
04.09.2025 15:45	5200	5200	5200	5200	520.00
04.09.2025 16:15	5200	5200	5200	5200	0.00
04.09.2025 16:45	5200	5200	5200	5200	0.00
04.09.2025 17:15	5200	5200	5200	5200	0.00
04.09.2025 17:45	5200	5191	5191	5191	6,177.00
07.09.2025 09:15	5191	5191	5191	5191	0.00
07.09.2025 09:46	5450	5191	-99.99	-99.99	0.00
07.09.2025 10:15	5191	5191	5191	5191	103.00
07.09.2025 10:45	5191	5191	5191	5191	0.00
07.09.2025 11:15	5191	5191	5191	5191	0.00
07.09.2025 11:45	5191	5191	5191	5191	0.00
07.09.2025 12:15	5191	5191	5191	5191	0.00
07.09.2025 12:45	5191	5191	5191	5191	0.00
07.09.2025 13:15	5191	5191	5191	5191	0.00
07.09.2025 13:45	5191	5191	5191	5191	0.00
07.09.2025 14:15	5191	5191	5191	5191	0.00
07.09.2025 14:45	5191	5191	5191	5191	0.00
07.09.2025 15:15	5191	5191	5191	5191	0.00
07.09.2025 15:45	5297	5191	-99.99	-99.99	0.00
07.09.2025 16:15	5296	5296	5296	5296	5,666.00
07.09.2025 16:45	5296	5296	5296	5296	0.00
07.09.2025 17:15	5296	5296	5296	5296	0.00
07.09.2025 17:45	5296	5296	5296	5296	0.00
08.09.2025 09:15	5296	5296	5296	5296	0.00
08.09.2025 09:45	5296	5296	-99.99	-99.99	0.00
08.09.2025 10:15	5296	5296	5296	5296	158.00
08.09.2025 10:45	5296	5296	5296	5296	0.00
08.09.2025 11:15	5296	5296	5296	5296	0.00
08.09.2025 11:45	5296	5296	5296	5296	0.00
08.09.2025 12:15	5296	5296	5296	5296	0.00
08.09.2025 12:45	5296	5296	5296	5296	0.00
08.09.2025 13:15	5296	5296	5296	5296	0.00
08.09.2025 13:45	5296	5296	5296	5296	0.00
08.09.2025 14:15	5296	5296	5296	5296	0.00
08.09.2025 14:45	5296	5296	5296	5296	0.00
08.09.2025 15:15	5296	5296	5296	5296	0.00
08.09.2025 15:45	5296	5296	5296	5296	0.00
08.09.2025 16:15	5220	5220	5220	5220	522.00
08.09.2025 16:45	5220	5220	5220	5220	0.00
08.09.2025 17:15	5220	5220	5220	5220	0.00
08.09.2025 17:45	5175	5102	5154	5154	30,717.00
09.09.2025 09:15	5154	5154	5154	5154	0.00
09.09.2025 09:45	5298	5298	-99.99	-99.99	0.00
09.09.2025 10:15	5298	5298	5298	5298	52.00
09.09.2025 10:45	5298	5298	5298	5298	0.00
09.09.2025 11:15	5298	5298	5298	5298	0.00
09.09.2025 11:45	5298	5298	5298	5298	0.00
09.09.2025 12:15	5298	5298	5298	5298	0.00
09.09.2025 12:45	5154	5154	5154	5154	51.00
09.09.2025 13:15	5154	5154	5154	5154	0.00
09.09.2025 13:45	5154	5154	5154	5154	0.00
09.09.2025 14:15	5154	5154	5154	5154	0.00
09.09.2025 14:45	5154	5154	5154	5154	0.00
09.09.2025 15:15	5154	5154	5154	5154	0.00
09.09.2025 15:45	5154	5154	5154	5154	0.00
09.09.2025 16:15	5154	5154	5154	5154	0.00
09.09.2025 16:45	5154	5154	5154	5154	0.00
09.09.2025 17:15	5250	5250	-99.99	-99.99	0.00
09.09.2025 17:45	5297	5296	5296	5296	10,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	3,800.00	3,732.00	3,825.00	3,797.00	354.00
12.09.2024	3,800.00	3,800.00	3,797.00	3,798.00	25.00
15.09.2024	3,798.00	3,758.00	3,798.00	3,760.00	597.00
16.09.2024	3,754.00	3,751.00	3,760.00	3,753.00	51.00
17.09.2024	3,754.00	3,753.00	3,753.00	3,753.00	150.00
18.09.2024	3,756.00	3,711.00	3,753.00	3,734.00	2,414.00
19.09.2024	3,854.00	3,754.00	3,734.00	3,763.00	925.00
22.09.2024	3,763.00	3,712.00	3,763.00	3,760.00	156.00
23.09.2024	3,898.00	3,709.00	3,760.00	3,803.00	721.00
24.09.2024	3,870.00	3,802.00	3,803.00	3,849.00	116.00
25.09.2024	3,870.00	3,854.00	3,870.00	3,868.00	95.00
26.09.2024	3,900.00	3,849.00	3,868.00	3,893.00	1,079.00
29.09.2024	3,900.00	3,807.00	3,893.00	3,891.00	682.00
30.09.2024	3,834.00	3,823.00	3,891.00	3,833.00	284.00
01.10.2024	4,141.00	3,851.00	3,833.00	3,871.00	2,101.00
06.10.2024	3,792.00	3,792.00	3,871.00	3,795.00	50.00
07.10.2024	3,979.00	3,830.00	3,795.00	3,890.00	76.00
08.10.2024	3,890.00	3,816.00	3,890.00	3,834.00	393.00
09.10.2024	4,000.00	3,834.00	3,834.00	3,955.00	449.00
10.10.2024	4,199.00	3,983.00	3,955.00	4,100.00	12,721.00
13.10.2024	4,114.00	3,979.00	4,100.00	4,101.00	201.00
14.10.2024	4,149.00	4,019.00	4,101.00	4,071.00	367.00
15.10.2024	4,150.00	4,040.00	4,071.00	4,128.00	1,678.00
20.10.2024	4,200.00	4,107.00	4,128.00	4,179.00	446.00
21.10.2024	4,180.00	4,155.00	4,179.00	4,169.00	406.00
22.10.2024	4,248.00	4,131.00	4,169.00	4,169.00	677.00
27.10.2024	4,129.00	4,087.00	4,169.00	4,128.00	2,237.00
28.10.2024	4,128.00	4,050.00	4,128.00	4,061.00	8,210.00
29.10.2024	4,248.00	4,079.00	4,061.00	4,241.00	2,483.00
30.10.2024	4,250.00	4,133.00	4,241.00	4,237.00	5,580.00
31.10.2024	4,250.00	4,150.00	4,237.00	4,188.00	6,376.00
03.11.2024	4,307.00	4,307.00	4,188.00	4,307.00	55.00
04.11.2024	4,307.00	4,307.00	4,307.00	4,307.00	42.00
05.11.2024	4,201.00	4,065.00	4,307.00	4,175.00	3,458.00
06.11.2024	4,176.00	4,130.00	4,175.00	4,175.00	11,395.00
07.11.2024	4,224.00	4,132.00	4,175.00	4,148.00	7,411.00
10.11.2024	4,239.00	4,148.00	4,148.00	4,204.00	956.00
11.11.2024	4,155.00	4,140.00	4,204.00	4,151.00	1,591.00
12.11.2024	4,152.00	4,080.00	4,151.00	4,105.00	5,970.00
13.11.2024	4,239.00	4,077.00	4,105.00	4,107.00	1,435.00
14.11.2024	4,170.00	4,102.00	4,107.00	4,104.00	1,963.00
17.11.2024	4,203.00	4,119.00	4,104.00	4,142.00	506.00
18.11.2024	4,161.00	4,093.00	4,142.00	4,119.00	480.00
19.11.2024	4,250.00	4,090.00	4,119.00	4,249.00	1,924.00
20.11.2024	4,377.00	4,166.00	4,249.00	4,251.00	661.00
21.11.2024	4,341.00	4,180.00	4,251.00	4,223.00	2,039.00
24.11.2024	4,380.00	4,247.00	4,223.00	4,275.00	2,919.00
25.11.2024	4,348.00	4,219.00	4,275.00	4,225.00	1,145.00
26.11.2024	4,380.00	4,231.00	4,225.00	4,303.00	553.00
27.11.2024	4,350.00	4,276.00	4,303.00	4,298.00	5,347.00
28.11.2024	4,298.00	4,290.00	4,298.00	4,296.00	3,434.00
01.12.2024	4,569.00	4,399.00	4,296.00	4,413.00	472.00
02.12.2024	4,415.00	4,277.00	4,413.00	4,409.00	863.00
03.12.2024	4,415.00	4,409.00	4,409.00	4,415.00	121.00
04.12.2024	4,421.00	4,415.00	4,415.00	4,421.00	874.00
05.12.2024	4,440.00	4,327.00	4,421.00	4,427.00	936.00
08.12.2024	4,460.00	4,272.00	4,450.00	4,430.00	3,235.00
09.12.2024	4,432.00	4,286.00	4,430.00	4,413.00	4,758.00
10.12.2024	4,488.00	4,451.00	4,413.00	4,458.00	157.00
11.12.2024	4,458.00	4,458.00	4,458.00	4,458.00	72.00
12.12.2024	4,458.00	4,349.00	4,458.00	4,416.00	1,908.00
15.12.2024	4,490.00	4,416.00	4,416.00	4,456.00	1,488.00
16.12.2024	4,455.00	4,062.00	4,456.00	4,414.00	1,952.00
17.12.2024	4,488.00	4,414.00	4,414.00	4,426.00	1,265.00
18.12.2024	4,490.00	4,426.00	4,426.00	4,447.00	995.00
19.12.2024	4,485.00	4,447.00	4,447.00	4,484.00	164.00
22.12.2024	4,484.00	4,480.00	4,484.00	4,480.00	47.00
23.12.2024	4,510.00	4,345.00	4,480.00	4,474.00	5,006.00
24.12.2024	4,508.00	4,412.00	4,474.00	4,496.00	107.00
25.12.2024	4,510.00	4,317.00	4,508.00	4,475.00	6,721.00
26.12.2024	4,500.00	4,450.00	4,475.00	4,495.00	2,115.00
29.12.2024	4,546.00	4,451.00	4,510.00	4,500.00	7,654.00
30.12.2024	4,677.00	4,445.00	4,500.00	4,512.00	3,406.00
31.12.2024	4,640.00	4,556.00	4,512.00	4,611.00	1,948.00
01.01.2025	4,657.00	4,600.00	4,611.00	4,609.00	3,950.00
02.01.2025	4,678.00	4,600.00	4,630.00	4,614.00	4,377.00
05.01.2025	4,798.00	4,600.00	4,614.00	4,667.00	1,042.00
06.01.2025	4,888.00	4,650.00	4,667.00	4,662.00	7,256.00
07.01.2025	4,998.00	4,750.00	4,662.00	4,946.00	16,816.00
08.01.2025	4,984.00	4,896.00	4,946.00	4,979.00	2,123.00
09.01.2025	5,400.00	4,923.00	4,979.00	5,300.00	14,656.00
12.01.2025	5,365.00	5,247.00	5,300.00	5,276.00	2,746.00
13.01.2025	5,374.00	5,223.00	5,276.00	5,270.00	1,139.00
14.01.2025	5,360.00	5,140.00	5,270.00	5,329.00	1,795.00
15.01.2025	5,299.00	5,170.00	5,329.00	5,254.00	1,951.00
16.01.2025	5,255.00	5,200.00	5,254.00	5,239.00	2,811.00
19.01.2025	5,299.00	5,150.00	5,239.00	5,273.00	1,546.00
20.01.2025	5,299.00	5,071.00	5,273.00	5,132.00	1,845.00
21.01.2025	5,185.00	4,941.00	5,132.00	5,113.00	8,738.00
22.01.2025	5,132.00	5,022.00	5,113.00	5,057.00	430.00
23.01.2025	5,300.00	5,063.00	5,132.00	5,273.00	2,237.00
26.01.2025	5,260.00	5,248.00	5,273.00	5,249.00	1,671.00
27.01.2025	5,282.00	4,900.00	5,249.00	4,964.00	13,586.00
28.01.2025	4,964.00	4,710.00	4,964.00	4,773.00	20,814.00
29.01.2025	5,141.00	4,522.00	4,773.00	4,659.00	17,452.00
30.01.2025	4,999.00	4,601.00	4,999.00	4,854.00	3,059.00
02.02.2025	4,849.00	4,799.00	4,854.00	4,805.00	553.00
03.02.2025	4,943.00	4,805.00	4,805.00	4,895.00	138.00
04.02.2025	4,927.00	4,895.00	4,895.00	4,912.00	668.00
05.02.2025	5,047.00	4,912.00	4,912.00	5,027.00	704.00
06.02.2025	5,100.00	5,002.00	5,027.00	5,100.00	3,226.00
09.02.2025	5,166.00	5,030.00	5,166.00	5,075.00	191.00
10.02.2025	5,150.00	5,095.00	5,075.00	5,100.00	16,000.00
11.02.2025	5,120.00	5,084.00	5,100.00	5,098.00	149.00
12.02.2025	5,098.00	4,996.00	5,098.00	5,041.00	34.00
13.02.2025	5,100.00	4,911.00	5,041.00	5,058.00	501.00
16.02.2025	5,064.00	5,000.00	5,058.00	5,041.00	148.00
17.02.2025	5,063.00	4,942.00	5,063.00	4,982.00	641.00
18.02.2025	5,049.00	5,012.00	4,982.00	5,037.00	631.00
19.02.2025	5,049.00	4,860.00	5,037.00	4,870.00	1,003.00
20.02.2025	5,048.00	4,870.00	4,870.00	4,934.00	780.00
23.02.2025	4,934.00	4,934.00	4,934.00	4,934.00	27.00
24.02.2025	5,131.00	4,934.00	4,934.00	4,959.00	1,862.00
25.02.2025	5,042.00	4,976.00	4,959.00	5,029.00	194.00
26.02.2025	5,050.00	4,858.00	5,050.00	4,967.00	114.00
27.02.2025	5,018.00	4,966.00	4,967.00	4,992.00	96.00
02.03.2025	4,992.00	4,782.00	4,992.00	4,922.00	148.00
03.03.2025	4,922.00	4,910.00	4,922.00	4,912.00	91.00
04.03.2025	5,020.00	4,820.00	4,912.00	4,995.00	1,605.00
05.03.2025	5,111.00	4,990.00	4,995.00	5,047.00	548.00
06.03.2025	5,046.00	4,861.00	5,047.00	4,895.00	440.00
09.03.2025	5,032.00	4,895.00	4,895.00	5,005.00	33.00
10.03.2025	5,005.00	4,905.00	5,005.00	4,918.00	608.00
11.03.2025	4,918.00	4,899.00	4,918.00	4,911.00	847.00
12.03.2025	5,001.00	4,880.00	4,911.00	4,998.00	935.00
13.03.2025	5,061.00	5,000.00	4,998.00	5,032.00	699.00
16.03.2025	5,032.00	5,032.00	5,032.00	5,032.00	141.00
17.03.2025	5,032.00	5,025.00	5,032.00	5,029.00	142.00
18.03.2025	5,000.00	5,000.00	5,029.00	5,000.00	53.00
19.03.2025	5,000.00	4,751.00	5,000.00	4,964.00	373.00
20.03.2025	5,071.00	4,964.00	4,964.00	5,021.00	405.00
23.03.2025	5,000.00	4,777.00	4,999.00	4,780.00	3,043.00
24.03.2025	5,064.00	4,780.00	4,780.00	4,954.00	706.00
25.03.2025	5,049.00	5,000.00	4,954.00	5,025.00	288.00
26.03.2025	5,059.00	5,059.00	5,025.00	5,059.00	83.00
27.03.2025	5,060.00	5,059.00	5,059.00	5,060.00	195.00
30.03.2025	5,160.00	5,050.00	5,060.00	5,062.00	338.00
31.03.2025	5,097.00	5,035.00	5,062.00	5,076.00	1,088.00
01.04.2025	5,068.00	5,060.00	5,076.00	5,065.00	179.00
02.04.2025	4,985.00	4,846.00	5,065.00	4,978.00	25.00
03.04.2025	5,036.00	4,978.00	4,978.00	5,004.00	444.00
06.04.2025	5,004.00	4,734.00	5,004.00	4,889.00	839.00
07.04.2025	4,889.00	4,646.00	4,889.00	4,718.00	2,960.00
08.04.2025	4,780.00	4,656.00	4,733.00	4,716.00	968.00
09.04.2025	4,740.00	4,625.00	4,716.00	4,712.00	1,403.00
10.04.2025	4,999.00	4,800.00	4,712.00	4,914.00	2,232.00
14.04.2025	5,200.00	4,899.00	4,914.00	5,085.00	2,491.00
15.04.2025	5,199.00	5,177.00	5,085.00	5,196.00	226.00
16.04.2025	5,194.00	5,176.00	5,196.00	5,190.00	543.00
17.04.2025	5,196.00	5,139.00	5,196.00	5,151.00	141.00
20.04.2025	5,195.00	5,120.00	5,151.00	5,186.00	428.00
21.04.2025	5,199.00	5,186.00	5,186.00	5,199.00	121.00
22.04.2025	5,214.00	5,198.00	5,199.00	5,202.00	350.00
23.04.2025	5,300.00	5,300.00	5,202.00	5,300.00	508.00
24.04.2025	5,300.00	5,269.00	5,300.00	5,289.00	315.00
27.04.2025	5,430.00	5,200.00	5,289.00	5,302.00	857.00
28.04.2025	5,303.00	5,051.00	5,302.00	5,177.00	975.00
29.04.2025	5,175.00	5,175.00	5,177.00	5,175.00	161.00
04.05.2025	5,311.00	4,967.00	5,175.00	5,046.00	1,076.00
05.05.2025	5,000.00	4,980.00	5,046.00	4,991.00	797.00
06.05.2025	5,059.00	4,935.00	4,991.00	4,935.00	4,468.00
07.05.2025	5,033.00	4,692.00	4,935.00	4,921.00	1,984.00
08.05.2025	5,020.00	4,850.00	4,921.00	4,989.00	484.00
11.05.2025	5,000.00	4,989.00	4,989.00	4,996.00	459.00
12.05.2025	5,200.00	5,043.00	4,996.00	5,091.00	552.00
13.05.2025	5,100.00	5,075.00	5,091.00	5,093.00	143.00
14.05.2025	5,101.00	5,093.00	5,093.00	5,101.00	189.00
15.05.2025	5,199.00	5,120.00	5,101.00	5,152.00	168.00
18.05.2025	5,200.00	5,100.00	5,152.00	5,165.00	218.00
19.05.2025	5,300.00	5,015.00	5,165.00	5,241.00	3,474.00
20.05.2025	5,300.00	5,141.00	5,241.00	5,247.00	3,245.00
21.05.2025	5,301.00	5,100.00	5,247.00	5,294.00	4,431.00
22.05.2025	5,320.00	5,247.00	5,294.00	5,318.00	1,871.00
25.05.2025	5,318.00	5,225.00	5,318.00	5,288.00	438.00
26.05.2025	5,300.00	5,288.00	5,288.00	5,300.00	39.00
27.05.2025	5,300.00	5,247.00	5,300.00	5,296.00	179.00
28.05.2025	5,296.00	4,820.00	5,296.00	5,237.00	71.00
29.05.2025	5,300.00	5,034.00	5,300.00	5,214.00	58.00
03.06.2025	5,214.00	4,900.00	5,214.00	4,992.00	5,631.00
04.06.2025	5,119.00	4,860.00	5,119.00	4,864.00	1,060.00
05.06.2025	4,900.00	4,778.00	4,900.00	4,826.00	1,192.00
08.06.2025	4,841.00	4,825.00	4,841.00	4,839.00	316.00
09.06.2025	4,900.00	4,839.00	4,900.00	4,862.00	20.00
10.06.2025	4,900.00	4,861.00	4,900.00	4,862.00	656.00
11.06.2025	4,880.00	4,863.00	4,862.00	4,880.00	934.00
12.06.2025	4,900.00	4,626.00	4,900.00	4,674.00	1,017.00
15.06.2025	4,800.00	4,510.00	4,510.00	4,602.00	688.00
16.06.2025	4,897.00	4,668.00	4,875.00	4,789.00	1,907.00
17.06.2025	4,789.00	4,789.00	4,789.00	4,789.00	77.00
18.06.2025	4,900.00	4,722.00	4,789.00	4,863.00	106.00
19.06.2025	4,900.00	4,800.00	4,863.00	4,891.00	371.00
22.06.2025	5,032.00	4,899.00	4,891.00	4,948.00	1,833.00
23.06.2025	4,997.00	4,810.00	4,948.00	4,873.00	771.00
24.06.2025	5,112.00	4,873.00	4,873.00	5,039.00	13,251.00
25.06.2025	5,040.00	4,898.00	5,040.00	5,000.00	6,486.00
26.06.2025	5,029.00	5,000.00	5,000.00	5,029.00	180.00
29.06.2025	5,029.00	5,006.00	5,029.00	5,008.00	578.00
30.06.2025	5,006.00	4,910.00	5,008.00	4,958.00	1,063.00
01.07.2025	5,007.00	4,915.00	4,958.00	4,975.00	903.00
02.07.2025	5,200.00	4,998.00	4,975.00	5,138.00	3,554.00
03.07.2025	5,153.00	5,137.00	5,138.00	5,138.00	897.00
06.07.2025	5,162.00	5,100.00	5,138.00	5,114.00	1,191.00
07.07.2025	5,114.00	5,100.00	5,114.00	5,114.00	7,579.00
08.07.2025	5,184.00	4,950.00	5,114.00	4,986.00	619.00
09.07.2025	5,099.00	4,980.00	4,986.00	5,005.00	7,304.00
10.07.2025	5,056.00	5,000.00	5,005.00	5,006.00	5,094.00
13.07.2025	5,006.00	4,920.00	5,006.00	4,935.00	197.00
14.07.2025	4,970.00	4,970.00	4,935.00	4,946.00	12.00
15.07.2025	4,946.00	4,901.00	4,946.00	4,920.00	822.00
16.07.2025	4,996.00	4,674.00	4,674.00	4,962.00	238.00
17.07.2025	4,987.00	4,912.00	4,962.00	4,962.00	457.00
20.07.2025	4,998.00	4,998.00	4,962.00	4,998.00	101.00
21.07.2025	5,006.00	4,967.00	5,006.00	4,986.00	227.00
22.07.2025	5,006.00	4,900.00	4,900.00	5,004.00	3,192.00
23.07.2025	5,020.00	4,955.00	5,004.00	5,000.00	3,156.00
24.07.2025	5,085.00	4,999.00	5,000.00	5,001.00	1,395.00
27.07.2025	5,006.00	4,955.00	5,001.00	4,989.00	2,107.00
28.07.2025	4,950.00	4,950.00	4,989.00	4,972.00	17.00
29.07.2025	4,993.00	4,972.00	4,972.00	4,992.00	39.00
30.07.2025	5,000.00	4,925.00	4,992.00	4,952.00	291.00
31.07.2025	4,920.00	4,901.00	4,952.00	4,901.00	1,204.00
04.08.2025	5,009.00	4,850.00	4,901.00	4,944.00	80.00
05.08.2025	5,005.00	4,850.00	4,944.00	4,884.00	585.00
06.08.2025	4,956.00	4,820.00	4,884.00	4,853.00	159.00
07.08.2025	4,943.00	4,778.00	4,853.00	4,797.00	2,871.00
10.08.2025	4,811.00	4,797.00	4,797.00	4,811.00	170.00
11.08.2025	5,090.00	4,976.00	4,811.00	4,977.00	1,453.00
12.08.2025	4,977.00	4,947.00	4,977.00	4,977.00	1,940.00
13.08.2025	5,134.00	4,977.00	4,977.00	5,103.00	3,589.00
14.08.2025	5,350.00	5,100.00	5,103.00	5,103.00	2,947.00
17.08.2025	5,395.00	5,050.00	5,395.00	5,124.00	1,422.00
18.08.2025	5,124.00	5,050.00	5,124.00	5,053.00	736.00
19.08.2025	5,129.00	5,030.00	5,030.00	5,100.00	8,744.00
20.08.2025	5,100.00	5,100.00	5,100.00	5,100.00	353.00
21.08.2025	5,165.00	5,030.00	5,100.00	5,089.00	1,204.00
24.08.2025	5,103.00	5,089.00	5,089.00	5,101.00	1,206.00
25.08.2025	5,157.00	5,001.00	5,101.00	5,109.00	1,841.00
26.08.2025	5,250.00	5,059.00	5,109.00	5,143.00	737.00
27.08.2025	5,143.00	5,143.00	5,143.00	5,143.00	115.00
28.08.2025	5,142.00	4,950.00	4,950.00	5,137.00	40.00
31.08.2025	5,142.00	5,142.00	5,137.00	5,139.00	18.00
01.09.2025	5,298.00	5,100.00	5,139.00	5,279.00	100.00
02.09.2025	5,279.00	5,247.00	5,279.00	5,255.00	30.00
03.09.2025	5,255.00	5,255.00	5,255.00	5,255.00	21.00
04.09.2025	5,255.00	5,046.00	5,255.00	5,191.00	172.00
07.09.2025	5,297.00	5,191.00	5,191.00	5,296.00	108.00
08.09.2025	5,296.00	5,150.00	5,296.00	5,154.00	311.00
09.09.2025	5,298.00	5,154.00	5,298.00	5,296.00	197.00

צרו איתנו קשר *5988