גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4789	4789	4789	4789	0.00
09:44	4789	4789	4789	4789	0.00
09:47	4789	4789	4789	4789	0.00
09:50	4789	4789	4789	4789	0.00
09:53	4789	4789	4789	4789	0.00
09:56	4789	4789	4789	4789	0.00
09:59	4789	4789	4789	4789	0.00
10:02	4789	4789	4789	4789	0.00
10:05	4789	4789	4789	4789	0.00
10:08	4789	4789	4789	4789	0.00
10:11	4789	4789	4789	4789	0.00
10:14	4789	4789	4789	4789	0.00
10:17	4789	4789	4789	4789	0.00
10:20	4789	4789	4789	4789	0.00
10:23	4789	4789	4789	4789	0.00
10:26	4789	4789	4789	4789	0.00
10:29	4789	4789	4789	4789	0.00
10:32	4789	4789	4789	4789	0.00
10:35	4789	4789	4789	4789	0.00
10:38	4789	4789	4789	4789	0.00
10:41	4789	4789	4789	4789	0.00
10:44	4789	4789	4789	4789	0.00
10:47	4789	4789	4789	4789	0.00
10:50	4789	4789	4789	4789	0.00
10:53	4789	4789	4789	4789	0.00
10:56	4789	4789	4789	4789	0.00
10:59	4789	4789	4789	4789	0.00
11:02	4789	4789	4789	4789	0.00
11:05	4789	4789	4789	4789	0.00
11:08	4789	4789	4789	4789	0.00
11:11	4789	4789	4789	4789	0.00
11:14	4789	4789	4789	4789	0.00
11:17	4789	4789	4789	4789	0.00
11:23	4789	4789	4789	4789	0.00
11:26	4789	4789	4789	4789	0.00
11:29	4789	4789	4789	4789	0.00
11:32	4789	4789	4789	4789	0.00
11:35	4789	4789	4789	4789	0.00
11:38	4789	4789	4789	4789	0.00
11:41	4789	4789	4789	4789	0.00
11:44	4789	4789	4789	4789	0.00
11:47	4789	4789	4789	4789	0.00
11:50	4789	4789	4789	4789	0.00
11:53	4789	4789	4789	4789	0.00
11:56	4789	4789	4789	4789	0.00
12:02	4789	4789	4789	4789	0.00
12:05	4789	4789	4789	4789	0.00
12:08	4789	4789	4789	4789	0.00
12:11	4789	4789	4789	4789	0.00
12:14	4789	4789	4789	4789	0.00
12:17	4789	4789	4789	4789	0.00
12:20	4789	4789	4789	4789	0.00
12:23	4789	4789	4789	4789	0.00
12:26	4789	4789	4789	4789	0.00
12:29	4789	4789	4789	4789	0.00
12:32	4789	4789	4789	4789	0.00
12:35	4789	4789	4789	4789	0.00
12:38	4789	4789	4789	4789	0.00
12:41	4789	4789	4789	4789	0.00
12:44	4789	4789	4789	4789	0.00
12:47	4789	4789	4789	4789	0.00
12:50	4789	4789	4789	4789	0.00
12:53	4789	4789	4789	4789	0.00
12:56	4789	4789	4789	4789	0.00
12:59	4789	4789	4789	4789	0.00
13:02	4789	4789	4789	4789	0.00
13:05	4789	4789	4789	4789	0.00
13:08	4789	4789	4789	4789	0.00
13:11	4789	4789	4789	4789	0.00
13:14	4789	4789	4789	4789	0.00
13:17	4789	4789	4789	4789	0.00
13:20	4789	4789	4789	4789	0.00
13:23	4789	4789	4789	4789	0.00
13:26	4789	4789	4789	4789	0.00
13:32	4789	4789	4789	4789	0.00
13:35	4789	4789	4789	4789	0.00
13:38	4789	4789	4789	4789	0.00
13:41	4789	4789	4789	4789	0.00
13:44	4789	4789	4789	4789	0.00
13:47	4789	4789	4789	4789	0.00
13:50	4789	4789	4789	4789	0.00
13:53	4789	4789	4789	4789	0.00
13:56	4789	4789	4789	4789	0.00
13:59	4789	4789	4789	4789	0.00
14:02	4789	4789	4789	4789	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	4862	4862	4862	4862	0.00
11.06.2025 09:45	4862	4862	-99.99	-99.99	0.00
11.06.2025 10:15	4862	4862	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 15:15	4863	4863	4863	4863	583.00
11.06.2025 15:45	4863	4863	4863	4863	0.00
11.06.2025 16:15	4879	4879	4879	4879	4,976.00
11.06.2025 16:45	4879	4879	4879	4879	0.00
11.06.2025 17:15	4879	4879	4879	4879	0.00
11.06.2025 17:45	4880	4880	4880	4880	195.00
12.06.2025 09:15	4880	4880	4880	4880	0.00
12.06.2025 09:45	4880	4880	-99.99	-99.99	0.00
12.06.2025 10:15	4900	4900	4900	4900	147.00
12.06.2025 10:45	4900	4900	4900	4900	0.00
12.06.2025 11:15	4900	4900	4900	4900	0.00
12.06.2025 11:45	4900	4900	4900	4900	0.00
12.06.2025 12:15	4900	4900	4900	4900	0.00
12.06.2025 12:45	4900	4900	4900	4900	0.00
12.06.2025 13:15	4900	4900	4900	4900	0.00
12.06.2025 13:45	4707	4534	4666	4666	7,885.00
12.06.2025 14:15	4666	4626	4666	4626	14,866.00
12.06.2025 14:45	4730	4730	4730	4730	520.00
12.06.2025 15:15	4730	4730	4730	4730	0.00
12.06.2025 15:45	4730	4730	4730	4730	0.00
12.06.2025 16:15	4730	4730	4730	4730	0.00
12.06.2025 16:45	4730	4730	4730	4730	0.00
12.06.2025 17:15	4730	4730	4730	4730	6,196.00
12.06.2025 17:45	4674	4606	4627	4674	8,983.00
15.06.2025 09:15	4674	4674	4674	4674	0.00
15.06.2025 09:45	4450	4440	-99.99	-99.99	0.00
15.06.2025 10:15	4510	4510	4510	4510	14,251.00
15.06.2025 10:45	4510	4510	4510	4510	0.00
15.06.2025 11:15	4674	4674	4674	4674	4,674.00
15.06.2025 11:45	4674	4674	4674	4674	2,804.00
15.06.2025 12:15	4674	4674	4674	4674	0.00
15.06.2025 12:45	4674	4674	4674	4674	0.00
15.06.2025 13:15	4690	4690	4690	4690	1,031.00
15.06.2025 13:45	4690	4690	4690	4690	0.00
15.06.2025 14:15	4866	4556	4556	4800	2,806.00
15.06.2025 14:45	4800	4800	4800	4800	2,400.00
15.06.2025 15:15	4800	4800	4800	4800	0.00
15.06.2025 15:45	4800	4561	-99.99	-99.99	0.00
15.06.2025 16:15	4602	4562	4602	4602	920.00
15.06.2025 16:45	4602	4602	4602	4602	0.00
15.06.2025 17:15	4602	4602	4602	4602	0.00
15.06.2025 17:45	4602	4602	4602	4602	0.00
16.06.2025 09:15	4602	4602	4602	4602	0.00
16.06.2025 09:45	4602	4602	-99.99	-99.99	0.00
16.06.2025 10:15	4876	4565	4875	4875	97.00
16.06.2025 10:45	4875	4875	4875	4875	0.00
16.06.2025 11:15	4875	4875	4875	4875	0.00
16.06.2025 11:45	4875	4668	4846	4668	27,631.00
16.06.2025 12:15	4668	4668	4668	4668	0.00
16.06.2025 12:45	4668	4668	4668	4668	0.00
16.06.2025 13:15	4764	4764	4764	4764	10,480.00
16.06.2025 13:45	4764	4764	4764	4764	0.00
16.06.2025 14:15	4764	4764	4764	4764	0.00
16.06.2025 14:45	4764	4764	4764	4764	0.00
16.06.2025 15:15	4776	4776	4776	4776	8,692.00
16.06.2025 15:45	4776	4776	4776	4776	1,098.00
16.06.2025 16:15	4776	4776	4776	4776	0.00
16.06.2025 16:45	4776	4776	4776	4776	13,802.00
16.06.2025 17:15	4876	4776	4876	4876	536.00
16.06.2025 17:45	4900	4789	4789	4789	5,459.00
17.06.2025 09:15	4789	4789	4789	4789	0.00
17.06.2025 09:45	4789	4789	-99.99	-99.99	0.00
17.06.2025 10:15	4789	4789	-99.99	-99.99	0.00
17.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2024	3,611.00	3,551.00	3,614.00	3,609.00	1,433.00
19.06.2024	3,587.00	3,572.00	3,609.00	3,575.00	566.00
20.06.2024	3,666.00	3,507.00	3,575.00	3,582.00	265.00
23.06.2024	3,554.00	3,400.00	3,582.00	3,526.00	1,712.00
24.06.2024	3,526.00	3,520.00	3,526.00	3,525.00	746.00
25.06.2024	3,610.00	3,468.00	3,525.00	3,578.00	147.00
26.06.2024	3,639.00	3,573.00	3,573.00	3,630.00	192.00
27.06.2024	3,658.00	3,627.00	3,630.00	3,652.00	120.00
30.06.2024	3,647.00	3,550.00	3,652.00	3,622.00	861.00
01.07.2024	3,609.00	3,595.00	3,622.00	3,598.00	261.00
02.07.2024	3,598.00	3,526.00	3,598.00	3,534.00	858.00
03.07.2024	3,618.00	3,588.00	3,534.00	3,610.00	2,843.00
04.07.2024	3,638.00	3,533.00	3,533.00	3,596.00	986.00
07.07.2024	3,645.00	3,600.00	3,596.00	3,606.00	1,218.00
08.07.2024	3,640.00	3,640.00	3,606.00	3,640.00	58.00
09.07.2024	3,640.00	3,601.00	3,640.00	3,605.00	771.00
10.07.2024	3,642.00	3,606.00	3,605.00	3,634.00	730.00
11.07.2024	3,690.00	3,640.00	3,634.00	3,644.00	733.00
14.07.2024	3,709.00	3,699.00	3,644.00	3,707.00	3,903.00
15.07.2024	3,790.00	3,635.00	3,707.00	3,740.00	2,303.00
16.07.2024	3,795.00	3,751.00	3,780.00	3,785.00	831.00
17.07.2024	3,795.00	3,635.00	3,635.00	3,778.00	1,112.00
18.07.2024	3,790.00	3,785.00	3,778.00	3,787.00	311.00
21.07.2024	3,787.00	3,641.00	3,787.00	3,775.00	397.00
22.07.2024	3,678.00	3,678.00	3,775.00	3,697.00	44.00
23.07.2024	3,730.00	3,639.00	3,697.00	3,667.00	334.00
24.07.2024	3,864.00	3,710.00	3,667.00	3,811.00	1,384.00
25.07.2024	3,827.00	3,811.00	3,811.00	3,825.00	197.00
28.07.2024	3,825.00	3,658.00	3,825.00	3,786.00	833.00
29.07.2024	3,780.00	3,678.00	3,780.00	3,684.00	2,692.00
30.07.2024	3,791.00	3,658.00	3,684.00	3,668.00	1,039.00
31.07.2024	3,798.00	3,614.00	3,668.00	3,683.00	1,906.00
01.08.2024	3,999.00	3,683.00	3,683.00	3,794.00	2,503.00
04.08.2024	3,768.00	3,762.00	3,794.00	3,767.00	176.00
05.08.2024	3,971.00	3,601.00	3,767.00	3,636.00	536.00
06.08.2024	3,600.00	3,600.00	3,636.00	3,627.00	14.00
07.08.2024	3,715.00	3,627.00	3,627.00	3,681.00	1,738.00
08.08.2024	3,761.00	3,626.00	3,681.00	3,682.00	1,085.00
11.08.2024	3,690.00	3,662.00	3,682.00	3,689.00	1,704.00
12.08.2024	3,689.00	3,573.00	3,689.00	3,610.00	601.00
14.08.2024	3,707.00	3,573.00	3,573.00	3,624.00	419.00
15.08.2024	3,900.00	3,581.00	3,581.00	3,851.00	3,574.00
18.08.2024	3,949.00	3,855.00	3,851.00	3,913.00	279.00
19.08.2024	3,913.00	3,913.00	3,913.00	3,913.00	21.00
20.08.2024	3,950.00	3,866.00	3,914.00	3,911.00	2,737.00
21.08.2024	3,929.00	3,911.00	3,911.00	3,913.00	367.00
22.08.2024	3,954.00	3,913.00	3,913.00	3,949.00	50.00
25.08.2024	3,949.00	3,756.00	3,949.00	3,764.00	1,222.00
26.08.2024	3,870.00	3,825.00	3,764.00	3,870.00	2,951.00
27.08.2024	3,897.00	3,801.00	3,870.00	3,859.00	183.00
28.08.2024	3,939.00	3,922.00	3,859.00	3,934.00	291.00
29.08.2024	3,960.00	3,934.00	3,934.00	3,944.00	417.00
01.09.2024	3,951.00	3,951.00	3,944.00	3,951.00	1,479.00
02.09.2024	3,962.00	3,929.00	3,951.00	3,955.00	4,768.00
03.09.2024	3,955.00	3,936.00	3,955.00	3,955.00	3,784.00
04.09.2024	3,936.00	3,896.00	3,955.00	3,928.00	490.00
05.09.2024	3,939.00	3,850.00	3,939.00	3,931.00	1,399.00
08.09.2024	3,954.00	3,923.00	3,930.00	3,925.00	1,468.00
09.09.2024	3,925.00	3,635.00	3,925.00	3,774.00	1,208.00
10.09.2024	3,876.00	3,774.00	3,774.00	3,825.00	781.00
11.09.2024	3,800.00	3,732.00	3,825.00	3,797.00	354.00
12.09.2024	3,800.00	3,800.00	3,797.00	3,798.00	25.00
15.09.2024	3,798.00	3,758.00	3,798.00	3,760.00	597.00
16.09.2024	3,754.00	3,751.00	3,760.00	3,753.00	51.00
17.09.2024	3,754.00	3,753.00	3,753.00	3,753.00	150.00
18.09.2024	3,756.00	3,711.00	3,753.00	3,734.00	2,414.00
19.09.2024	3,854.00	3,754.00	3,734.00	3,763.00	925.00
22.09.2024	3,763.00	3,712.00	3,763.00	3,760.00	156.00
23.09.2024	3,898.00	3,709.00	3,760.00	3,803.00	721.00
24.09.2024	3,870.00	3,802.00	3,803.00	3,849.00	116.00
25.09.2024	3,870.00	3,854.00	3,870.00	3,868.00	95.00
26.09.2024	3,900.00	3,849.00	3,868.00	3,893.00	1,079.00
29.09.2024	3,900.00	3,807.00	3,893.00	3,891.00	682.00
30.09.2024	3,834.00	3,823.00	3,891.00	3,833.00	284.00
01.10.2024	4,141.00	3,851.00	3,833.00	3,871.00	2,101.00
06.10.2024	3,792.00	3,792.00	3,871.00	3,795.00	50.00
07.10.2024	3,979.00	3,830.00	3,795.00	3,890.00	76.00
08.10.2024	3,890.00	3,816.00	3,890.00	3,834.00	393.00
09.10.2024	4,000.00	3,834.00	3,834.00	3,955.00	449.00
10.10.2024	4,199.00	3,983.00	3,955.00	4,100.00	12,721.00
13.10.2024	4,114.00	3,979.00	4,100.00	4,101.00	201.00
14.10.2024	4,149.00	4,019.00	4,101.00	4,071.00	367.00
15.10.2024	4,150.00	4,040.00	4,071.00	4,128.00	1,678.00
20.10.2024	4,200.00	4,107.00	4,128.00	4,179.00	446.00
21.10.2024	4,180.00	4,155.00	4,179.00	4,169.00	406.00
22.10.2024	4,248.00	4,131.00	4,169.00	4,169.00	677.00
27.10.2024	4,129.00	4,087.00	4,169.00	4,128.00	2,237.00
28.10.2024	4,128.00	4,050.00	4,128.00	4,061.00	8,210.00
29.10.2024	4,248.00	4,079.00	4,061.00	4,241.00	2,483.00
30.10.2024	4,250.00	4,133.00	4,241.00	4,237.00	5,580.00
31.10.2024	4,250.00	4,150.00	4,237.00	4,188.00	6,376.00
03.11.2024	4,307.00	4,307.00	4,188.00	4,307.00	55.00
04.11.2024	4,307.00	4,307.00	4,307.00	4,307.00	42.00
05.11.2024	4,201.00	4,065.00	4,307.00	4,175.00	3,458.00
06.11.2024	4,176.00	4,130.00	4,175.00	4,175.00	11,395.00
07.11.2024	4,224.00	4,132.00	4,175.00	4,148.00	7,411.00
10.11.2024	4,239.00	4,148.00	4,148.00	4,204.00	956.00
11.11.2024	4,155.00	4,140.00	4,204.00	4,151.00	1,591.00
12.11.2024	4,152.00	4,080.00	4,151.00	4,105.00	5,970.00
13.11.2024	4,239.00	4,077.00	4,105.00	4,107.00	1,435.00
14.11.2024	4,170.00	4,102.00	4,107.00	4,104.00	1,963.00
17.11.2024	4,203.00	4,119.00	4,104.00	4,142.00	506.00
18.11.2024	4,161.00	4,093.00	4,142.00	4,119.00	480.00
19.11.2024	4,250.00	4,090.00	4,119.00	4,249.00	1,924.00
20.11.2024	4,377.00	4,166.00	4,249.00	4,251.00	661.00
21.11.2024	4,341.00	4,180.00	4,251.00	4,223.00	2,039.00
24.11.2024	4,380.00	4,247.00	4,223.00	4,275.00	2,919.00
25.11.2024	4,348.00	4,219.00	4,275.00	4,225.00	1,145.00
26.11.2024	4,380.00	4,231.00	4,225.00	4,303.00	553.00
27.11.2024	4,350.00	4,276.00	4,303.00	4,298.00	5,347.00
28.11.2024	4,298.00	4,290.00	4,298.00	4,296.00	3,434.00
01.12.2024	4,569.00	4,399.00	4,296.00	4,413.00	472.00
02.12.2024	4,415.00	4,277.00	4,413.00	4,409.00	863.00
03.12.2024	4,415.00	4,409.00	4,409.00	4,415.00	121.00
04.12.2024	4,421.00	4,415.00	4,415.00	4,421.00	874.00
05.12.2024	4,440.00	4,327.00	4,421.00	4,427.00	936.00
08.12.2024	4,460.00	4,272.00	4,450.00	4,430.00	3,235.00
09.12.2024	4,432.00	4,286.00	4,430.00	4,413.00	4,758.00
10.12.2024	4,488.00	4,451.00	4,413.00	4,458.00	157.00
11.12.2024	4,458.00	4,458.00	4,458.00	4,458.00	72.00
12.12.2024	4,458.00	4,349.00	4,458.00	4,416.00	1,908.00
15.12.2024	4,490.00	4,416.00	4,416.00	4,456.00	1,488.00
16.12.2024	4,455.00	4,062.00	4,456.00	4,414.00	1,952.00
17.12.2024	4,488.00	4,414.00	4,414.00	4,426.00	1,265.00
18.12.2024	4,490.00	4,426.00	4,426.00	4,447.00	995.00
19.12.2024	4,485.00	4,447.00	4,447.00	4,484.00	164.00
22.12.2024	4,484.00	4,480.00	4,484.00	4,480.00	47.00
23.12.2024	4,510.00	4,345.00	4,480.00	4,474.00	5,006.00
24.12.2024	4,508.00	4,412.00	4,474.00	4,496.00	107.00
25.12.2024	4,510.00	4,317.00	4,508.00	4,475.00	6,721.00
26.12.2024	4,500.00	4,450.00	4,475.00	4,495.00	2,115.00
29.12.2024	4,546.00	4,451.00	4,510.00	4,500.00	7,654.00
30.12.2024	4,677.00	4,445.00	4,500.00	4,512.00	3,406.00
31.12.2024	4,640.00	4,556.00	4,512.00	4,611.00	1,948.00
01.01.2025	4,657.00	4,600.00	4,611.00	4,609.00	3,950.00
02.01.2025	4,678.00	4,600.00	4,630.00	4,614.00	4,377.00
05.01.2025	4,798.00	4,600.00	4,614.00	4,667.00	1,042.00
06.01.2025	4,888.00	4,650.00	4,667.00	4,662.00	7,256.00
07.01.2025	4,998.00	4,750.00	4,662.00	4,946.00	16,816.00
08.01.2025	4,984.00	4,896.00	4,946.00	4,979.00	2,123.00
09.01.2025	5,400.00	4,923.00	4,979.00	5,300.00	14,656.00
12.01.2025	5,365.00	5,247.00	5,300.00	5,276.00	2,746.00
13.01.2025	5,374.00	5,223.00	5,276.00	5,270.00	1,139.00
14.01.2025	5,360.00	5,140.00	5,270.00	5,329.00	1,795.00
15.01.2025	5,299.00	5,170.00	5,329.00	5,254.00	1,951.00
16.01.2025	5,255.00	5,200.00	5,254.00	5,239.00	2,811.00
19.01.2025	5,299.00	5,150.00	5,239.00	5,273.00	1,546.00
20.01.2025	5,299.00	5,071.00	5,273.00	5,132.00	1,845.00
21.01.2025	5,185.00	4,941.00	5,132.00	5,113.00	8,738.00
22.01.2025	5,132.00	5,022.00	5,113.00	5,057.00	430.00
23.01.2025	5,300.00	5,063.00	5,132.00	5,273.00	2,237.00
26.01.2025	5,260.00	5,248.00	5,273.00	5,249.00	1,671.00
27.01.2025	5,282.00	4,900.00	5,249.00	4,964.00	13,586.00
28.01.2025	4,964.00	4,710.00	4,964.00	4,773.00	20,814.00
29.01.2025	5,141.00	4,522.00	4,773.00	4,659.00	17,452.00
30.01.2025	4,999.00	4,601.00	4,999.00	4,854.00	3,059.00
02.02.2025	4,849.00	4,799.00	4,854.00	4,805.00	553.00
03.02.2025	4,943.00	4,805.00	4,805.00	4,895.00	138.00
04.02.2025	4,927.00	4,895.00	4,895.00	4,912.00	668.00
05.02.2025	5,047.00	4,912.00	4,912.00	5,027.00	704.00
06.02.2025	5,100.00	5,002.00	5,027.00	5,100.00	3,226.00
09.02.2025	5,166.00	5,030.00	5,166.00	5,075.00	191.00
10.02.2025	5,150.00	5,095.00	5,075.00	5,100.00	16,000.00
11.02.2025	5,120.00	5,084.00	5,100.00	5,098.00	149.00
12.02.2025	5,098.00	4,996.00	5,098.00	5,041.00	34.00
13.02.2025	5,100.00	4,911.00	5,041.00	5,058.00	501.00
16.02.2025	5,064.00	5,000.00	5,058.00	5,041.00	148.00
17.02.2025	5,063.00	4,942.00	5,063.00	4,982.00	641.00
18.02.2025	5,049.00	5,012.00	4,982.00	5,037.00	631.00
19.02.2025	5,049.00	4,860.00	5,037.00	4,870.00	1,003.00
20.02.2025	5,048.00	4,870.00	4,870.00	4,934.00	780.00
23.02.2025	4,934.00	4,934.00	4,934.00	4,934.00	27.00
24.02.2025	5,131.00	4,934.00	4,934.00	4,959.00	1,862.00
25.02.2025	5,042.00	4,976.00	4,959.00	5,029.00	194.00
26.02.2025	5,050.00	4,858.00	5,050.00	4,967.00	114.00
27.02.2025	5,018.00	4,966.00	4,967.00	4,992.00	96.00
02.03.2025	4,992.00	4,782.00	4,992.00	4,922.00	148.00
03.03.2025	4,922.00	4,910.00	4,922.00	4,912.00	91.00
04.03.2025	5,020.00	4,820.00	4,912.00	4,995.00	1,605.00
05.03.2025	5,111.00	4,990.00	4,995.00	5,047.00	548.00
06.03.2025	5,046.00	4,861.00	5,047.00	4,895.00	440.00
09.03.2025	5,032.00	4,895.00	4,895.00	5,005.00	33.00
10.03.2025	5,005.00	4,905.00	5,005.00	4,918.00	608.00
11.03.2025	4,918.00	4,899.00	4,918.00	4,911.00	847.00
12.03.2025	5,001.00	4,880.00	4,911.00	4,998.00	935.00
13.03.2025	5,061.00	5,000.00	4,998.00	5,032.00	699.00
16.03.2025	5,032.00	5,032.00	5,032.00	5,032.00	141.00
17.03.2025	5,032.00	5,025.00	5,032.00	5,029.00	142.00
18.03.2025	5,000.00	5,000.00	5,029.00	5,000.00	53.00
19.03.2025	5,000.00	4,751.00	5,000.00	4,964.00	373.00
20.03.2025	5,071.00	4,964.00	4,964.00	5,021.00	405.00
23.03.2025	5,000.00	4,777.00	4,999.00	4,780.00	3,043.00
24.03.2025	5,064.00	4,780.00	4,780.00	4,954.00	706.00
25.03.2025	5,049.00	5,000.00	4,954.00	5,025.00	288.00
26.03.2025	5,059.00	5,059.00	5,025.00	5,059.00	83.00
27.03.2025	5,060.00	5,059.00	5,059.00	5,060.00	195.00
30.03.2025	5,160.00	5,050.00	5,060.00	5,062.00	338.00
31.03.2025	5,097.00	5,035.00	5,062.00	5,076.00	1,088.00
01.04.2025	5,068.00	5,060.00	5,076.00	5,065.00	179.00
02.04.2025	4,985.00	4,846.00	5,065.00	4,978.00	25.00
03.04.2025	5,036.00	4,978.00	4,978.00	5,004.00	444.00
06.04.2025	5,004.00	4,734.00	5,004.00	4,889.00	839.00
07.04.2025	4,889.00	4,646.00	4,889.00	4,718.00	2,960.00
08.04.2025	4,780.00	4,656.00	4,733.00	4,716.00	968.00
09.04.2025	4,740.00	4,625.00	4,716.00	4,712.00	1,403.00
10.04.2025	4,999.00	4,800.00	4,712.00	4,914.00	2,232.00
14.04.2025	5,200.00	4,899.00	4,914.00	5,085.00	2,491.00
15.04.2025	5,199.00	5,177.00	5,085.00	5,196.00	226.00
16.04.2025	5,194.00	5,176.00	5,196.00	5,190.00	543.00
17.04.2025	5,196.00	5,139.00	5,196.00	5,151.00	141.00
20.04.2025	5,195.00	5,120.00	5,151.00	5,186.00	428.00
21.04.2025	5,199.00	5,186.00	5,186.00	5,199.00	121.00
22.04.2025	5,214.00	5,198.00	5,199.00	5,202.00	350.00
23.04.2025	5,300.00	5,300.00	5,202.00	5,300.00	508.00
24.04.2025	5,300.00	5,269.00	5,300.00	5,289.00	315.00
27.04.2025	5,430.00	5,200.00	5,289.00	5,302.00	857.00
28.04.2025	5,303.00	5,051.00	5,302.00	5,177.00	975.00
29.04.2025	5,175.00	5,175.00	5,177.00	5,175.00	161.00
04.05.2025	5,311.00	4,967.00	5,175.00	5,046.00	1,076.00
05.05.2025	5,000.00	4,980.00	5,046.00	4,991.00	797.00
06.05.2025	5,059.00	4,935.00	4,991.00	4,935.00	4,468.00
07.05.2025	5,033.00	4,692.00	4,935.00	4,921.00	1,984.00
08.05.2025	5,020.00	4,850.00	4,921.00	4,989.00	484.00
11.05.2025	5,000.00	4,989.00	4,989.00	4,996.00	459.00
12.05.2025	5,200.00	5,043.00	4,996.00	5,091.00	552.00
13.05.2025	5,100.00	5,075.00	5,091.00	5,093.00	143.00
14.05.2025	5,101.00	5,093.00	5,093.00	5,101.00	189.00
15.05.2025	5,199.00	5,120.00	5,101.00	5,152.00	168.00
18.05.2025	5,200.00	5,100.00	5,152.00	5,165.00	218.00
19.05.2025	5,300.00	5,015.00	5,165.00	5,241.00	3,474.00
20.05.2025	5,300.00	5,141.00	5,241.00	5,247.00	3,245.00
21.05.2025	5,301.00	5,100.00	5,247.00	5,294.00	4,431.00
22.05.2025	5,320.00	5,247.00	5,294.00	5,318.00	1,871.00
25.05.2025	5,318.00	5,225.00	5,318.00	5,288.00	438.00
26.05.2025	5,300.00	5,288.00	5,288.00	5,300.00	39.00
27.05.2025	5,300.00	5,247.00	5,300.00	5,296.00	179.00
28.05.2025	5,296.00	4,820.00	5,296.00	5,237.00	71.00
29.05.2025	5,300.00	5,034.00	5,300.00	5,214.00	58.00
03.06.2025	5,214.00	4,900.00	5,214.00	4,992.00	5,631.00
04.06.2025	5,119.00	4,860.00	5,119.00	4,864.00	1,060.00
05.06.2025	4,900.00	4,778.00	4,900.00	4,826.00	1,192.00
08.06.2025	4,841.00	4,825.00	4,841.00	4,839.00	316.00
09.06.2025	4,900.00	4,839.00	4,900.00	4,862.00	20.00
10.06.2025	4,900.00	4,861.00	4,900.00	4,862.00	656.00
11.06.2025	4,880.00	4,863.00	4,862.00	4,880.00	934.00
12.06.2025	4,900.00	4,626.00	4,900.00	4,674.00	1,017.00
15.06.2025	4,800.00	4,510.00	4,510.00	4,602.00	688.00
16.06.2025	4,897.00	4,668.00	4,875.00	4,789.00	1,907.00
17.06.2025	4,789.00	-99.99	-99.99	4,789.00	0.00

צרו איתנו קשר *5988