גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	5233	5233	5233	5233	0.00
09:50	5272	5272	5272	5272	0.00
09:56	5272	5272	5272	5272	0.00
10:05	5272	5272	5272	5272	0.00
10:11	5272	5272	5272	5272	0.00
10:20	5272	5272	5272	5272	0.00
10:26	5272	5272	5272	5272	0.00
10:32	5272	5272	5272	5272	0.00
10:38	5272	5272	5272	5272	0.00
10:44	5272	5272	5272	5272	0.00
10:50	5272	5272	5272	5272	0.00
10:56	5280	5280	5280	5280	0.00
11:02	5280	5280	5280	5280	0.00
11:08	5280	5280	5280	5280	0.00
11:17	5280	5280	5280	5280	0.00
11:29	5280	5280	5280	5280	0.00
11:38	5280	5280	5280	5280	0.00
11:47	5280	5280	5280	5280	0.00
11:56	5280	5280	5280	5280	0.00
12:05	5280	5280	5280	5280	0.00
12:14	5280	5280	5280	5280	0.00
12:23	5280	5280	5280	5280	0.00
12:32	5280	5280	5280	5280	0.00
12:41	5280	5280	5280	5280	0.00
12:50	5280	5280	5280	5280	0.00
12:59	5280	5280	5280	5280	0.00
13:11	5280	5280	5280	5280	0.00
13:26	5280	5280	5280	5280	0.00
13:38	5280	5280	5280	5280	0.00
13:47	5280	5280	5280	5280	0.00
13:56	5048	5048	5048	5048	0.00
14:08	5300	5300	5300	5300	0.00
14:17	5300	5300	5300	5300	0.00
14:26	5300	5300	5300	5300	0.00
14:35	5300	5300	5300	5300	0.00
14:50	5300	5300	5300	5300	0.00
14:59	5300	5300	5300	5300	0.00
15:14	5300	5300	5300	5300	0.00
15:20	5300	5300	5300	5300	0.00
15:26	5300	5300	5300	5300	0.00
15:32	5300	5300	5300	5300	0.00
15:38	5300	5300	5300	5300	0.00
15:44	5300	5300	5300	5300	0.00
15:50	5300	5300	5300	5300	0.00
15:56	5300	5300	5300	5300	0.00
16:02	5300	5300	5300	5300	0.00
16:08	5071	5071	5071	5071	1,572.00
16:14	5071	5071	5071	5071	0.00
16:20	5050	5050	5050	5050	3,131.00
16:26	5050	5050	5050	5050	0.00
16:32	5050	5050	5050	5050	0.00
16:47	5300	5300	5300	5300	0.00
16:53	5300	5300	5300	5300	0.00
16:59	5300	5300	5300	5300	0.00
17:05	5300	5300	5300	5300	0.00
17:23	5233	5233	5233	5233	4,552.00
17:29	5233	5233	5233	5233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	5300	5300	5300	5300	0.00
05.08.2026 09:45	5300	5300	-99.99	-99.99	0.00
05.08.2026 10:15	5300	5300	-99.99	-99.99	0.00
05.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 12:15	5300	5300	5300	5300	2,650.00
05.08.2026 12:45	5300	5300	5300	5300	530.00
05.08.2026 13:15	5300	5300	5300	5300	742.00
05.08.2026 13:45	5300	5300	5300	5300	5,300.00
05.08.2026 14:15	5300	5300	5300	5300	0.00
05.08.2026 14:45	5300	5300	5300	5300	0.00
05.08.2026 15:15	5300	5300	5300	5300	0.00
05.08.2026 15:45	5250	5250	5250	5250	1,207.00
05.08.2026 16:15	5250	5250	5250	5250	0.00
05.08.2026 16:45	5250	5250	5250	5250	0.00
05.08.2026 17:15	5250	5250	-99.99	-99.99	0.00
05.08.2026 17:45	5291	5000	5291	5291	793.00
06.08.2026 09:15	5291	5291	5291	5291	0.00
06.08.2026 09:45	5291	5291	-99.99	-99.99	0.00
06.08.2026 10:15	5291	5291	-99.99	-99.99	0.00
06.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:15	5320	5320	5320	5320	7,660.00
06.08.2026 11:45	5320	5320	5320	5320	0.00
06.08.2026 12:15	5291	5291	5291	5291	2,645.00
06.08.2026 12:45	5291	5291	5291	5291	0.00
06.08.2026 13:15	5291	5291	5291	5291	0.00
06.08.2026 13:45	5291	5291	5291	5291	0.00
06.08.2026 14:15	5291	5291	5291	5291	0.00
06.08.2026 14:45	5291	5291	5291	5291	0.00
06.08.2026 15:15	5291	5291	5291	5291	0.00
06.08.2026 15:45	5291	5291	5291	5291	0.00
06.08.2026 16:15	5300	5200	5200	5298	5,660.00
06.08.2026 16:45	5300	5300	5300	5300	6,307.00
06.08.2026 17:15	5300	4611	-99.99	-99.99	0.00
06.08.2026 17:45	5132	4928	5132	5132	61,070.00
07.08.2026 09:15	5132	5132	5132	5132	0.00
07.08.2026 09:45	5132	5132	-99.99	-99.99	0.00
07.08.2026 10:15	5305	5132	5132	5305	16,819.00
07.08.2026 10:45	5305	5305	5305	5305	0.00
07.08.2026 11:15	5305	5305	5305	5305	0.00
07.08.2026 11:45	5305	5305	5305	5305	0.00
07.08.2026 12:15	5305	5305	5305	5305	0.00
07.08.2026 12:45	5305	5305	5305	5305	0.00
07.08.2026 13:15	5305	5305	5305	5305	0.00
07.08.2026 13:45	5189	5000	5061	5189	4,777.00
07.08.2026 14:15	5189	5189	5189	5189	0.00
07.08.2026 14:45	5189	5189	5189	5189	0.00
07.08.2026 15:15	5189	5189	5189	5189	0.00
07.08.2026 15:45	5189	5189	5189	5189	0.00
07.08.2026 16:15	5189	5189	5189	5189	0.00
07.08.2026 16:45	5189	5189	5189	5189	0.00
07.08.2026 17:15	5189	5189	5189	5189	0.00
07.08.2026 17:45	5189	5189	5189	5189	0.00
10.08.2026 09:15	5189	5189	5189	5189	0.00
10.08.2026 09:45	5189	5189	-99.99	-99.99	0.00
10.08.2026 10:15	5189	5189	5189	5189	51.00
10.08.2026 10:45	5189	5189	5189	5189	0.00
10.08.2026 11:15	5189	5189	5189	5189	0.00
10.08.2026 11:45	5250	5250	5250	5250	10,657.00
10.08.2026 12:15	5280	5208	5208	5280	7,944.00
10.08.2026 12:45	5280	5280	5280	5280	7,286.00
10.08.2026 13:15	5280	5280	5280	5280	0.00
10.08.2026 13:45	5280	5280	5280	5280	0.00
10.08.2026 14:15	5280	5280	5280	5280	0.00
10.08.2026 14:45	5280	5280	5280	5280	0.00
10.08.2026 15:15	5280	5280	5280	5280	0.00
10.08.2026 15:45	5280	5280	5280	5280	0.00
10.08.2026 16:15	5280	5280	5280	5280	0.00
10.08.2026 16:45	5280	5280	5280	5280	11,299.00
10.08.2026 17:15	5298	5280	5298	5298	847.00
10.08.2026 17:45	5350	5272	5272	5272	1,370.00
11.08.2026 09:15	5272	5272	5272	5272	0.00
11.08.2026 09:45	5272	5272	-99.99	-99.99	0.00
11.08.2026 10:15	5272	5272	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	5280	5280	5280	5280	1,953.00
11.08.2026 11:45	5280	5280	5280	5280	0.00
11.08.2026 12:15	5280	5280	5280	5280	0.00
11.08.2026 12:45	5280	5280	5280	5280	0.00
11.08.2026 13:15	5280	5280	5280	5280	0.00
11.08.2026 13:45	5280	5280	5280	5280	0.00
11.08.2026 14:15	5300	5048	5048	5300	2,700.00
11.08.2026 14:45	5300	5300	5300	5300	0.00
11.08.2026 15:15	5310	5300	5310	5300	1,909.00
11.08.2026 15:45	5300	5300	5300	5300	0.00
11.08.2026 16:15	5071	5071	5071	5071	1,572.00
11.08.2026 16:45	5300	5050	5050	5300	13,422.00
11.08.2026 17:15	5300	5300	-99.99	-99.99	0.00
11.08.2026 17:45	5300	5233	5233	5233	4,552.00
12.08.2026 09:15	5233	5233	5233	5233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	5,134.00	4,977.00	4,977.00	5,103.00	3,589.00
14.08.2025	5,350.00	5,100.00	5,103.00	5,103.00	2,947.00
17.08.2025	5,395.00	5,050.00	5,395.00	5,124.00	1,422.00
18.08.2025	5,124.00	5,050.00	5,124.00	5,053.00	736.00
19.08.2025	5,129.00	5,030.00	5,030.00	5,100.00	8,744.00
20.08.2025	5,100.00	5,100.00	5,100.00	5,100.00	353.00
21.08.2025	5,165.00	5,030.00	5,100.00	5,089.00	1,204.00
24.08.2025	5,103.00	5,089.00	5,089.00	5,101.00	1,206.00
25.08.2025	5,157.00	5,001.00	5,101.00	5,109.00	1,841.00
26.08.2025	5,250.00	5,059.00	5,109.00	5,143.00	737.00
27.08.2025	5,143.00	5,143.00	5,143.00	5,143.00	115.00
28.08.2025	5,142.00	4,950.00	4,950.00	5,137.00	40.00
31.08.2025	5,142.00	5,142.00	5,137.00	5,139.00	18.00
01.09.2025	5,298.00	5,100.00	5,139.00	5,279.00	100.00
02.09.2025	5,279.00	5,247.00	5,279.00	5,255.00	30.00
03.09.2025	5,255.00	5,255.00	5,255.00	5,255.00	21.00
04.09.2025	5,255.00	5,046.00	5,255.00	5,191.00	172.00
07.09.2025	5,297.00	5,191.00	5,191.00	5,296.00	108.00
08.09.2025	5,296.00	5,150.00	5,296.00	5,154.00	311.00
09.09.2025	5,298.00	5,154.00	5,298.00	5,296.00	197.00
10.09.2025	5,299.00	5,270.00	5,296.00	5,287.00	178.00
11.09.2025	5,296.00	5,054.00	5,287.00	5,249.00	78.00
14.09.2025	5,249.00	5,248.00	5,249.00	5,248.00	117.00
15.09.2025	5,397.00	5,375.00	5,248.00	5,380.00	131.00
16.09.2025	5,395.00	5,021.00	5,395.00	5,136.00	351.00
17.09.2025	5,246.00	5,000.00	5,136.00	5,132.00	399.00
18.09.2025	5,333.00	5,084.00	5,132.00	5,138.00	720.00
21.09.2025	5,138.00	5,138.00	5,138.00	5,138.00	519.00
25.09.2025	5,390.00	5,000.00	5,138.00	5,040.00	6,047.00
28.09.2025	5,171.00	5,120.00	5,040.00	5,147.00	834.00
29.09.2025	5,278.00	5,173.00	5,147.00	5,256.00	1,044.00
30.09.2025	5,350.00	5,256.00	5,256.00	5,290.00	3,773.00
05.10.2025	5,350.00	5,093.00	5,290.00	5,304.00	2,072.00
08.10.2025	5,315.00	5,304.00	5,304.00	5,315.00	425.00
09.10.2025	5,443.00	5,244.00	5,400.00	5,393.00	1,957.00
12.10.2025	5,399.00	5,393.00	5,393.00	5,398.00	98.00
15.10.2025	5,449.00	5,344.00	5,398.00	5,417.00	1,900.00
16.10.2025	5,420.00	5,403.00	5,417.00	5,413.00	460.00
19.10.2025	5,413.00	5,275.00	5,413.00	5,278.00	52.00
20.10.2025	5,555.00	5,278.00	5,278.00	5,306.00	550.00
21.10.2025	5,269.00	5,240.00	5,306.00	5,249.00	131.00
22.10.2025	5,450.00	5,230.00	5,249.00	5,251.00	869.00
23.10.2025	5,529.00	5,301.00	5,251.00	5,409.00	124.00
26.10.2025	5,417.00	5,409.00	5,409.00	5,409.00	659.00
27.10.2025	5,409.00	5,355.00	5,409.00	5,397.00	134.00
28.10.2025	5,524.00	5,524.00	5,397.00	5,524.00	68.00
29.10.2025	5,524.00	5,175.00	5,524.00	5,379.00	4,396.00
30.10.2025	5,349.00	5,303.00	5,303.00	5,342.00	600.00
02.11.2025	5,369.00	5,369.00	5,342.00	5,369.00	47.00
03.11.2025	5,479.00	5,270.00	5,369.00	5,303.00	751.00
04.11.2025	5,303.00	5,239.00	5,303.00	5,300.00	751.00
05.11.2025	5,342.00	5,300.00	5,300.00	5,335.00	115.00
06.11.2025	5,345.00	5,202.00	5,335.00	5,303.00	2,779.00
09.11.2025	5,422.00	5,211.00	5,303.00	5,225.00	2,507.00
10.11.2025	5,376.00	5,226.00	5,225.00	5,289.00	445.00
11.11.2025	5,398.00	5,289.00	5,289.00	5,381.00	59.00
12.11.2025	5,555.00	5,381.00	5,381.00	5,450.00	3,441.00
13.11.2025	5,549.00	5,450.00	5,450.00	5,534.00	288.00
16.11.2025	5,517.00	5,261.00	5,534.00	5,369.00	2,339.00
17.11.2025	5,401.00	5,240.00	5,400.00	5,324.00	1,579.00
18.11.2025	5,324.00	5,040.00	5,324.00	5,232.00	178.00
19.11.2025	5,322.00	4,958.00	5,232.00	5,029.00	1,906.00
20.11.2025	5,303.00	5,050.00	5,050.00	5,108.00	18.00
23.11.2025	5,291.00	5,108.00	5,108.00	5,190.00	167.00
24.11.2025	5,390.00	5,189.00	5,190.00	5,202.00	160.00
25.11.2025	5,524.00	5,390.00	5,202.00	5,487.00	412.00
26.11.2025	5,487.00	5,060.00	5,487.00	5,454.00	3,798.00
27.11.2025	5,454.00	5,451.00	5,454.00	5,452.00	58.00
30.11.2025	5,479.00	5,399.00	5,479.00	5,412.00	87.00
01.12.2025	5,412.00	5,160.00	5,412.00	5,237.00	683.00
02.12.2025	5,515.00	5,257.00	5,515.00	5,307.00	342.00
03.12.2025	5,501.00	5,305.00	5,307.00	5,453.00	633.00
04.12.2025	5,514.00	5,453.00	5,453.00	5,510.00	135.00
07.12.2025	5,529.00	5,250.00	5,250.00	5,451.00	1,398.00
08.12.2025	5,900.00	5,257.00	5,451.00	5,521.00	343.00
09.12.2025	5,519.00	5,370.00	5,521.00	5,396.00	96.00
10.12.2025	5,396.00	5,254.00	5,396.00	5,286.00	1,024.00
11.12.2025	5,567.00	5,286.00	5,286.00	5,390.00	89.00
14.12.2025	5,815.00	5,390.00	5,815.00	5,479.00	175.00
15.12.2025	5,539.00	5,523.00	5,479.00	5,525.00	147.00
16.12.2025	5,530.00	5,525.00	5,525.00	5,528.00	434.00
17.12.2025	5,528.00	5,350.00	5,528.00	5,511.00	152.00
18.12.2025	5,530.00	5,350.00	5,530.00	5,418.00	616.00
21.12.2025	5,815.00	5,500.00	5,815.00	5,539.00	56.00
22.12.2025	5,616.00	5,269.00	5,539.00	5,469.00	497.00
23.12.2025	5,648.00	5,469.00	5,469.00	5,588.00	173.00
24.12.2025	5,650.00	5,594.00	5,594.00	5,600.00	217.00
25.12.2025	5,605.00	5,345.00	5,600.00	5,509.00	447.00
28.12.2025	5,619.00	5,579.00	5,509.00	5,615.00	749.00
29.12.2025	5,680.00	5,401.00	5,615.00	5,633.00	195.00
30.12.2025	5,633.00	5,577.00	5,633.00	5,613.00	251.00
31.12.2025	5,623.00	5,436.00	5,613.00	5,606.00	680.00
01.01.2026	5,800.00	5,650.00	5,606.00	5,790.00	997.00
05.01.2026	5,940.00	5,663.00	5,790.00	5,923.00	1,180.00
06.01.2026	5,950.00	5,923.00	5,923.00	5,945.00	386.00
07.01.2026	6,234.00	5,850.00	5,945.00	6,028.00	551.00
08.01.2026	6,028.00	5,601.00	6,028.00	5,872.00	202.00
09.01.2026	6,019.00	5,872.00	6,019.00	5,906.00	100.00
12.01.2026	6,017.00	5,906.00	5,906.00	5,994.00	2,200.00
13.01.2026	6,020.00	5,994.00	5,994.00	6,018.00	132.00
14.01.2026	6,019.00	6,000.00	6,019.00	6,010.00	111.00
15.01.2026	6,020.00	6,000.00	6,010.00	6,014.00	390.00
16.01.2026	6,060.00	6,014.00	6,014.00	6,041.00	22.00
19.01.2026	6,040.00	6,029.00	6,041.00	6,039.00	230.00
20.01.2026	6,039.00	5,739.00	6,039.00	5,888.00	246.00
21.01.2026	6,059.00	5,758.00	5,888.00	5,870.00	245.00
22.01.2026	5,914.00	5,811.00	5,870.00	5,829.00	225.00
23.01.2026	5,850.00	5,849.00	5,829.00	5,850.00	97.00
26.01.2026	5,897.00	5,851.00	5,850.00	5,870.00	77.00
27.01.2026	5,968.00	5,782.00	5,870.00	5,883.00	133.00
28.01.2026	6,000.00	5,982.00	6,000.00	5,997.00	217.00
29.01.2026	5,997.00	5,758.00	5,997.00	5,765.00	1,825.00
30.01.2026	5,800.00	5,765.00	5,765.00	5,799.00	205.00
02.02.2026	5,849.00	5,799.00	5,799.00	5,844.00	234.00
03.02.2026	5,844.00	5,672.00	5,844.00	5,745.00	520.00
04.02.2026	5,885.00	5,630.00	5,745.00	5,728.00	761.00
05.02.2026	6,040.00	5,650.00	5,728.00	5,668.00	5,803.00
06.02.2026	5,788.00	5,668.00	5,668.00	5,709.00	393.00
09.02.2026	6,040.00	5,709.00	6,040.00	5,737.00	1,849.00
10.02.2026	6,040.00	5,573.00	6,040.00	5,715.00	284.00
11.02.2026	5,715.00	5,658.00	5,715.00	5,660.00	846.00
12.02.2026	5,858.00	5,493.00	5,858.00	5,555.00	165.00
13.02.2026	5,999.00	5,999.00	5,999.00	5,999.00	36.00
16.02.2026	5,999.00	5,716.00	5,999.00	5,880.00	343.00
17.02.2026	5,700.00	5,623.00	5,880.00	5,686.00	811.00
18.02.2026	5,820.00	5,621.00	5,686.00	5,679.00	351.00
19.02.2026	5,820.00	5,691.00	5,679.00	5,805.00	389.00
20.02.2026	5,820.00	5,805.00	5,805.00	5,816.00	27.00
23.02.2026	5,820.00	5,557.00	5,816.00	5,738.00	364.00
24.02.2026	5,820.00	5,575.00	5,738.00	5,718.00	235.00
25.02.2026	5,999.00	5,501.00	5,999.00	5,735.00	407.00
26.02.2026	5,750.00	5,452.00	5,735.00	5,646.00	315.00
27.02.2026	5,830.00	5,646.00	5,646.00	5,752.00	158.00
02.03.2026	5,999.00	5,752.00	5,752.00	5,945.00	553.00
04.03.2026	6,100.00	5,680.00	5,945.00	5,938.00	920.00
05.03.2026	5,990.00	5,817.00	5,938.00	5,964.00	465.00
06.03.2026	5,990.00	5,989.00	5,964.00	5,990.00	40.00
09.03.2026	5,990.00	5,483.00	5,990.00	5,639.00	1,193.00
10.03.2026	5,750.00	4,105.00	5,639.00	5,443.00	683.00
11.03.2026	5,649.00	5,303.00	5,340.00	5,422.00	658.00
12.03.2026	5,422.00	5,305.00	5,422.00	5,339.00	126.00
13.03.2026	5,504.00	5,331.00	5,339.00	5,412.00	28.00
16.03.2026	5,720.00	5,301.00	5,412.00	5,566.00	752.00
17.03.2026	5,720.00	5,480.00	5,566.00	5,621.00	586.00
18.03.2026	5,720.00	5,599.00	5,621.00	5,651.00	239.00
19.03.2026	5,670.00	5,380.00	5,651.00	5,621.00	266.00
20.03.2026	5,621.00	5,621.00	5,621.00	5,621.00	36.00
23.03.2026	5,621.00	5,270.00	5,621.00	5,335.00	2,094.00
24.03.2026	5,335.00	5,120.00	5,335.00	5,283.00	3,968.00
25.03.2026	5,299.00	5,299.00	5,283.00	5,299.00	147.00
26.03.2026	5,140.00	4,557.00	5,299.00	5,105.00	125.00
27.03.2026	5,105.00	5,001.00	5,105.00	5,004.00	78.00
30.03.2026	5,155.00	5,025.00	5,004.00	5,102.00	2,720.00
31.03.2026	5,498.00	5,055.00	5,102.00	5,265.00	1,833.00
03.04.2026	5,265.00	5,265.00	5,265.00	5,265.00	132.00
06.04.2026	5,499.00	5,318.00	5,265.00	5,403.00	90.00
09.04.2026	5,430.00	5,212.00	5,403.00	5,264.00	539.00
10.04.2026	5,500.00	5,499.00	5,500.00	5,499.00	56.00
13.04.2026	5,470.00	5,112.00	5,470.00	5,437.00	5,398.00
14.04.2026	5,370.00	5,370.00	5,370.00	5,370.00	787.00
15.04.2026	5,439.00	5,370.00	5,370.00	5,372.00	2,054.00
16.04.2026	5,266.00	5,266.00	5,372.00	5,266.00	92.00
17.04.2026	5,441.00	5,266.00	5,266.00	5,333.00	416.00
20.04.2026	5,349.00	5,279.00	5,333.00	5,317.00	88.00
23.04.2026	5,485.00	5,259.00	5,317.00	5,304.00	2,535.00
24.04.2026	5,317.00	5,072.00	5,304.00	5,304.00	555.00
27.04.2026	5,464.00	5,304.00	5,304.00	5,312.00	3,426.00
28.04.2026	5,480.00	5,300.00	5,312.00	5,312.00	5,601.00
29.04.2026	5,480.00	5,310.00	5,312.00	5,324.00	2,697.00
30.04.2026	5,321.00	5,320.00	5,324.00	5,320.00	690.00
01.05.2026	5,500.00	5,320.00	5,320.00	5,324.00	560.00
04.05.2026	5,345.00	5,298.00	5,324.00	5,309.00	2,490.00
05.05.2026	5,345.00	5,100.00	5,310.00	5,311.00	1,482.00
06.05.2026	5,490.00	5,288.00	5,311.00	5,363.00	752.00
07.05.2026	5,258.00	5,258.00	5,363.00	5,258.00	1,166.00
08.05.2026	5,258.00	5,253.00	5,258.00	5,255.00	88.00
11.05.2026	5,255.00	5,061.00	5,255.00	5,233.00	354.00
12.05.2026	5,233.00	5,057.00	5,233.00	5,058.00	189.00
13.05.2026	5,058.00	4,905.00	5,058.00	5,037.00	632.00
14.05.2026	5,464.00	5,017.00	5,037.00	5,213.00	2,688.00
15.05.2026	5,213.00	5,213.00	5,213.00	5,213.00	81.00
18.05.2026	5,225.00	5,000.00	5,000.00	5,054.00	289.00
19.05.2026	5,499.00	5,077.00	5,077.00	5,113.00	532.00
20.05.2026	5,054.00	5,000.00	5,113.00	5,002.00	652.00
25.05.2026	5,180.00	4,999.00	5,002.00	5,011.00	4,250.00
26.05.2026	5,222.00	5,000.00	5,011.00	5,023.00	108.00
27.05.2026	5,023.00	4,980.00	5,023.00	4,997.00	47.00
28.05.2026	5,000.00	4,955.00	4,997.00	4,963.00	3,774.00
29.05.2026	5,500.00	4,963.00	4,963.00	5,316.00	1,397.00
01.06.2026	5,316.00	5,060.00	5,316.00	5,068.00	312.00
02.06.2026	5,100.00	5,048.00	5,068.00	5,063.00	252.00
03.06.2026	5,064.00	4,970.00	5,063.00	4,999.00	1,994.00
04.06.2026	5,100.00	4,965.00	5,100.00	4,979.00	722.00
05.06.2026	5,064.00	4,906.00	4,906.00	4,972.00	645.00
08.06.2026	5,050.00	4,836.00	4,972.00	4,905.00	4,753.00
09.06.2026	5,061.00	4,882.00	4,905.00	4,891.00	853.00
10.06.2026	4,891.00	4,818.00	4,891.00	4,842.00	1,493.00
11.06.2026	4,900.00	4,759.00	4,842.00	4,845.00	14,526.00
12.06.2026	5,269.00	4,900.00	4,845.00	4,906.00	15.00
15.06.2026	4,980.00	4,960.00	4,906.00	4,980.00	1,253.00
16.06.2026	5,100.00	5,000.00	4,980.00	5,055.00	1,476.00
17.06.2026	5,130.00	5,001.00	5,055.00	5,095.00	294.00
18.06.2026	5,200.00	5,001.00	5,095.00	5,176.00	722.00
19.06.2026	5,176.00	5,176.00	5,176.00	5,176.00	3.00
22.06.2026	5,250.00	4,950.00	5,176.00	5,015.00	556.00
23.06.2026	5,015.00	4,899.00	5,015.00	4,924.00	972.00
24.06.2026	5,000.00	4,876.00	4,924.00	4,988.00	528.00
25.06.2026	5,089.00	4,985.00	4,988.00	5,078.00	6,389.00
26.06.2026	5,078.00	4,901.00	5,078.00	4,941.00	125.00
29.06.2026	5,165.00	4,941.00	4,941.00	5,110.00	836.00
30.06.2026	5,161.00	5,110.00	5,110.00	5,160.00	176.00
01.07.2026	5,139.00	4,866.00	5,160.00	4,941.00	682.00
02.07.2026	5,097.00	4,926.00	4,941.00	5,058.00	131.00
03.07.2026	5,070.00	4,982.00	5,058.00	5,023.00	307.00
06.07.2026	5,023.00	4,850.00	5,023.00	4,880.00	103,091.00
07.07.2026	4,882.00	4,850.00	4,880.00	4,850.00	20,178.00
08.07.2026	4,989.00	4,850.00	4,850.00	4,860.00	10,134.00
09.07.2026	5,040.00	4,884.00	4,860.00	5,005.00	571.00
10.07.2026	5,088.00	5,030.00	5,005.00	5,041.00	833.00
13.07.2026	5,041.00	4,950.00	4,950.00	5,013.00	37.00
14.07.2026	5,125.00	5,013.00	5,013.00	5,119.00	954.00
15.07.2026	5,198.00	4,951.00	4,951.00	5,187.00	344.00
16.07.2026	5,298.00	5,187.00	5,187.00	5,250.00	164.00
17.07.2026	5,250.00	5,250.00	5,250.00	5,250.00	4.00
20.07.2026	5,000.00	5,000.00	5,250.00	5,212.00	6.00
21.07.2026	5,212.00	5,100.00	5,212.00	5,203.00	1,160.00
22.07.2026	5,324.00	5,200.00	5,203.00	5,251.00	620.00
24.07.2026	5,320.00	5,251.00	5,251.00	5,266.00	135.00
27.07.2026	5,349.00	5,070.00	5,266.00	5,287.00	248.00
28.07.2026	5,289.00	5,125.00	5,287.00	5,197.00	425.00
29.07.2026	5,226.00	5,071.00	5,197.00	5,197.00	219.00
30.07.2026	5,500.00	4,951.00	5,500.00	5,088.00	866.00
31.07.2026	5,240.00	5,121.00	5,088.00	5,239.00	112.00
03.08.2026	5,290.00	5,200.00	5,239.00	5,205.00	390.00
04.08.2026	5,300.00	5,300.00	5,205.00	5,300.00	1,108.00
05.08.2026	5,300.00	5,250.00	5,300.00	5,291.00	212.00
06.08.2026	5,320.00	5,055.00	5,291.00	5,132.00	1,726.00
07.08.2026	5,305.00	5,000.00	5,132.00	5,189.00	572.00
10.08.2026	5,298.00	5,189.00	5,189.00	5,272.00	773.00
11.08.2026	5,310.00	5,048.00	5,272.00	5,233.00	769.00

צרו איתנו קשר *5988