גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4845	4845	4845	4845	0.00
09:47	4845	4845	4845	4845	0.00
09:50	4845	4845	4845	4845	0.00
09:53	4845	4845	4845	4845	0.00
09:56	4845	4845	4845	4845	0.00
09:59	4845	4845	4845	4845	0.00
10:02	4845	4845	4845	4845	0.00
10:05	4845	4845	4845	4845	0.00
10:08	4845	4845	4845	4845	0.00
10:11	4845	4845	4845	4845	0.00
10:17	4845	4845	4845	4845	0.00
10:29	4845	4845	4845	4845	0.00
10:35	4845	4845	4845	4845	0.00
10:41	4845	4845	4845	4845	0.00
10:47	4845	4845	4845	4845	0.00
10:50	4845	4845	4845	4845	0.00
10:53	4845	4845	4845	4845	0.00
10:56	4845	4845	4845	4845	0.00
11:02	4845	4845	4845	4845	0.00
11:08	4845	4845	4845	4845	0.00
11:11	4845	4845	4845	4845	0.00
11:17	4845	4845	4845	4845	0.00
11:23	4845	4845	4845	4845	0.00
11:26	4845	4845	4845	4845	0.00
11:32	4845	4845	4845	4845	0.00
11:35	4845	4845	4845	4845	0.00
11:38	4845	4845	4845	4845	0.00
11:41	4845	4845	4845	4845	0.00
11:47	4845	4845	4845	4845	0.00
11:50	4900	4900	4900	4900	539.00
11:53	4900	4900	4900	4900	0.00
11:56	4900	4900	4900	4900	0.00
12:02	4900	4900	4900	4900	0.00
12:08	4900	4900	4900	4900	0.00
12:11	4900	4900	4900	4900	0.00
12:17	4900	4900	4900	4900	0.00
12:26	4900	4900	4900	4900	0.00
12:32	4900	4900	4900	4900	0.00
12:35	4900	4900	4900	4900	0.00
12:41	4900	4900	4900	4900	0.00
12:47	4900	4900	4900	4900	0.00
12:50	4900	4900	4900	4900	0.00
12:53	4900	4900	4900	4900	0.00
12:56	4900	4900	4900	4900	0.00
13:02	4900	4900	4900	4900	0.00
13:08	4900	4900	4900	4900	0.00
13:17	4900	4900	4900	4900	0.00
13:23	4900	4900	4900	4900	0.00
13:26	4900	4900	4900	4900	0.00
13:29	4900	4900	4900	4900	0.00
13:35	4900	4900	4900	4900	0.00
13:38	4900	4900	4900	4900	0.00
13:41	4900	4900	4900	4900	0.00
13:44	4900	4900	4900	4900	0.00
13:47	4900	4900	4900	4900	0.00
13:50	4906	4906	4906	4906	196.00
13:53	4906	4906	4906	4906	0.00
13:56	4906	4906	4906	4906	0.00
13:59	4906	4906	4906	4906	0.00
14:02	4906	4906	4906	4906	0.00
14:05	4906	4906	4906	4906	0.00
14:08	4906	4906	4906	4906	0.00
14:11	4906	4906	4906	4906	0.00
14:17	4906	4906	4906	4906	0.00
14:20	4906	4906	4906	4906	0.00
14:23	4906	4906	4906	4906	0.00
14:26	4906	4906	4906	4906	0.00
14:29	4906	4906	4906	4906	0.00
14:32	4906	4906	4906	4906	0.00
14:35	4906	4906	4906	4906	0.00
14:38	4906	4906	4906	4906	0.00
14:41	4906	4906	4906	4906	0.00
14:44	4906	4906	4906	4906	0.00
14:47	4906	4906	4906	4906	0.00
14:50	4906	4906	4906	4906	0.00
14:53	4906	4906	4906	4906	0.00
14:56	4906	4906	4906	4906	0.00
14:59	4906	4906	4906	4906	0.00
15:02	4906	4906	4906	4906	0.00
15:05	4906	4906	4906	4906	0.00
15:08	4906	4906	4906	4906	0.00
15:11	4906	4906	4906	4906	0.00
15:17	4906	4906	4906	4906	0.00
15:23	4906	4906	4906	4906	0.00
15:29	4906	4906	4906	4906	0.00
15:35	4906	4906	4906	4906	0.00
15:41	4906	4906	4906	4906	0.00
15:47	4906	4906	4906	4906	0.00
15:50	4906	4906	4906	4906	0.00
15:53	4906	4906	4906	4906	0.00
15:56	4906	4906	4906	4906	0.00
15:59	4906	4906	4906	4906	0.00
16:02	4906	4906	4906	4906	0.00
16:05	4906	4906	4906	4906	0.00
16:08	4906	4906	4906	4906	0.00
16:11	4906	4906	4906	4906	0.00
16:17	4906	4906	4906	4906	0.00
16:20	4906	4906	4906	4906	0.00
16:23	4906	4906	4906	4906	0.00
16:26	4906	4906	4906	4906	0.00
16:29	4906	4906	4906	4906	0.00
16:32	4906	4906	4906	4906	0.00
16:35	4906	4906	4906	4906	0.00
16:38	4906	4906	4906	4906	0.00
16:41	4906	4906	4906	4906	0.00
16:44	4906	4906	4906	4906	0.00
16:47	4906	4906	4906	4906	0.00
16:50	4906	4906	4906	4906	0.00
16:53	4906	4906	4906	4906	0.00
16:56	4906	4906	4906	4906	0.00
16:59	4906	4906	4906	4906	0.00
17:02	4906	4906	4906	4906	0.00
17:05	4906	4906	4906	4906	0.00
17:08	4906	4906	4906	4906	0.00
17:11	4906	4906	4906	4906	0.00
17:17	4906	4906	4906	4906	0.00
17:23	4906	4906	4906	4906	0.00
17:26	4906	4906	4906	4906	0.00
17:29	4906	4906	4906	4906	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	4972	4972	4972	4972	0.00
08.06.2026 09:45	4972	4972	-99.99	-99.99	0.00
08.06.2026 10:15	4972	4972	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 15:45	5050	4906	5050	4906	3,750.00
08.06.2026 16:15	4906	4906	4906	4906	0.00
08.06.2026 16:45	4906	4906	4906	4906	0.00
08.06.2026 17:15	4907	4905	4907	4905	38,706.00
08.06.2026 17:45	4905	4835	4905	4905	981.00
09.06.2026 09:15	4905	4905	4905	4905	0.00
09.06.2026 09:45	4905	4905	-99.99	-99.99	0.00
09.06.2026 10:15	4905	4905	-99.99	-99.99	0.00
09.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:15	5061	5061	5061	5061	1,012.00
09.06.2026 11:45	4997	4997	4997	4997	449.00
09.06.2026 12:15	4906	4906	4906	4906	9,959.00
09.06.2026 12:45	4906	4906	4906	4906	0.00
09.06.2026 13:15	4906	4906	4906	4906	0.00
09.06.2026 13:45	4906	4906	4906	4906	0.00
09.06.2026 14:15	4906	4906	4906	4906	0.00
09.06.2026 14:45	4906	4906	4906	4906	0.00
09.06.2026 15:15	4882	4882	4882	4882	1,855.00
09.06.2026 15:45	4882	4882	4882	4882	9,959.00
09.06.2026 16:15	4882	4882	4882	4882	0.00
09.06.2026 16:45	4882	4882	4882	4882	0.00
09.06.2026 17:17	4882	4882	-99.99	-99.99	0.00
09.06.2026 17:45	4891	4882	4891	4891	538.00
10.06.2026 09:15	4891	4891	4891	4891	0.00
10.06.2026 09:45	4891	4891	-99.99	-99.99	0.00
10.06.2026 10:15	4891	4891	4891	4891	97.00
10.06.2026 10:45	4891	4891	4891	4891	2,249.00
10.06.2026 11:15	4891	4891	4891	4891	0.00
10.06.2026 11:45	4891	4891	4891	4891	0.00
10.06.2026 12:15	4891	4891	4891	4891	0.00
10.06.2026 12:45	4891	4891	4891	4891	0.00
10.06.2026 13:15	4850	4850	4850	4850	24,250.00
10.06.2026 13:45	4850	4850	4850	4850	0.00
10.06.2026 14:15	4850	4850	4850	4850	0.00
10.06.2026 14:45	4835	4835	4835	4835	24,175.00
10.06.2026 15:15	4835	4835	4835	4835	0.00
10.06.2026 15:45	4835	4835	4835	4835	0.00
10.06.2026 16:15	4835	4835	4835	4835	0.00
10.06.2026 16:45	4835	4835	4835	4835	0.00
10.06.2026 17:15	4818	4818	4818	4818	529.00
10.06.2026 17:45	4842	4818	4842	4842	1,258.00
11.06.2026 09:15	4842	4842	4842	4842	0.00
11.06.2026 09:45	4842	4842	-99.99	-99.99	0.00
11.06.2026 10:15	4842	4842	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	4842	4759	4759	4842	8,852.00
11.06.2026 11:45	4842	4842	4842	4842	0.00
11.06.2026 12:15	4842	4842	4842	4842	0.00
11.06.2026 12:45	4842	4842	4842	4842	136,157.00
11.06.2026 13:15	4842	4842	4842	4842	0.00
11.06.2026 13:45	4842	4842	4842	4842	0.00
11.06.2026 14:15	4842	4842	4842	4842	0.00
11.06.2026 14:45	4900	4900	4900	4900	3,675.00
11.06.2026 15:15	4842	4842	4842	4842	282,046.00
11.06.2026 15:45	4842	4842	4842	4842	16,172.00
11.06.2026 16:15	4842	4842	4842	4842	57,135.00
11.06.2026 16:45	4843	4843	4843	4843	24,021.00
11.06.2026 17:15	4851	4851	4851	4851	436.00
11.06.2026 17:45	4851	4845	4845	4845	26,405.00
12.06.2026 09:15	4845	4845	4845	4845	0.00
12.06.2026 09:45	4845	4845	-99.99	-99.99	0.00
12.06.2026 10:15	4845	4845	-99.99	-99.99	0.00
12.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:15	4900	4900	4900	4900	539.00
12.06.2026 12:45	4900	4900	4900	4900	0.00
12.06.2026 13:15	4900	4900	4900	4900	0.00
12.06.2026 13:45	5269	4900	-99.99	-99.99	0.00
12.06.2026 14:15	5269	4906	4906	4906	196.00
12.06.2026 14:45	4906	4906	4906	4906	0.00
12.06.2026 15:15	4906	4906	4906	4906	0.00
12.06.2026 15:45	4906	4906	4906	4906	0.00
12.06.2026 16:15	4906	4906	4906	4906	0.00
12.06.2026 16:45	4906	4906	4906	4906	0.00
12.06.2026 17:15	4906	4906	4906	4906	0.00
12.06.2026 17:45	4906	4906	4906	4906	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	4,800.00	4,510.00	4,510.00	4,602.00	688.00
16.06.2025	4,897.00	4,668.00	4,875.00	4,789.00	1,907.00
17.06.2025	4,789.00	4,789.00	4,789.00	4,789.00	77.00
18.06.2025	4,900.00	4,722.00	4,789.00	4,863.00	106.00
19.06.2025	4,900.00	4,800.00	4,863.00	4,891.00	371.00
22.06.2025	5,032.00	4,899.00	4,891.00	4,948.00	1,833.00
23.06.2025	4,997.00	4,810.00	4,948.00	4,873.00	771.00
24.06.2025	5,112.00	4,873.00	4,873.00	5,039.00	13,251.00
25.06.2025	5,040.00	4,898.00	5,040.00	5,000.00	6,486.00
26.06.2025	5,029.00	5,000.00	5,000.00	5,029.00	180.00
29.06.2025	5,029.00	5,006.00	5,029.00	5,008.00	578.00
30.06.2025	5,006.00	4,910.00	5,008.00	4,958.00	1,063.00
01.07.2025	5,007.00	4,915.00	4,958.00	4,975.00	903.00
02.07.2025	5,200.00	4,998.00	4,975.00	5,138.00	3,554.00
03.07.2025	5,153.00	5,137.00	5,138.00	5,138.00	897.00
06.07.2025	5,162.00	5,100.00	5,138.00	5,114.00	1,191.00
07.07.2025	5,114.00	5,100.00	5,114.00	5,114.00	7,579.00
08.07.2025	5,184.00	4,950.00	5,114.00	4,986.00	619.00
09.07.2025	5,099.00	4,980.00	4,986.00	5,005.00	7,304.00
10.07.2025	5,056.00	5,000.00	5,005.00	5,006.00	5,094.00
13.07.2025	5,006.00	4,920.00	5,006.00	4,935.00	197.00
14.07.2025	4,970.00	4,970.00	4,935.00	4,946.00	12.00
15.07.2025	4,946.00	4,901.00	4,946.00	4,920.00	822.00
16.07.2025	4,996.00	4,674.00	4,674.00	4,962.00	238.00
17.07.2025	4,987.00	4,912.00	4,962.00	4,962.00	457.00
20.07.2025	4,998.00	4,998.00	4,962.00	4,998.00	101.00
21.07.2025	5,006.00	4,967.00	5,006.00	4,986.00	227.00
22.07.2025	5,006.00	4,900.00	4,900.00	5,004.00	3,192.00
23.07.2025	5,020.00	4,955.00	5,004.00	5,000.00	3,156.00
24.07.2025	5,085.00	4,999.00	5,000.00	5,001.00	1,395.00
27.07.2025	5,006.00	4,955.00	5,001.00	4,989.00	2,107.00
28.07.2025	4,950.00	4,950.00	4,989.00	4,972.00	17.00
29.07.2025	4,993.00	4,972.00	4,972.00	4,992.00	39.00
30.07.2025	5,000.00	4,925.00	4,992.00	4,952.00	291.00
31.07.2025	4,920.00	4,901.00	4,952.00	4,901.00	1,204.00
04.08.2025	5,009.00	4,850.00	4,901.00	4,944.00	80.00
05.08.2025	5,005.00	4,850.00	4,944.00	4,884.00	585.00
06.08.2025	4,956.00	4,820.00	4,884.00	4,853.00	159.00
07.08.2025	4,943.00	4,778.00	4,853.00	4,797.00	2,871.00
10.08.2025	4,811.00	4,797.00	4,797.00	4,811.00	170.00
11.08.2025	5,090.00	4,976.00	4,811.00	4,977.00	1,453.00
12.08.2025	4,977.00	4,947.00	4,977.00	4,977.00	1,940.00
13.08.2025	5,134.00	4,977.00	4,977.00	5,103.00	3,589.00
14.08.2025	5,350.00	5,100.00	5,103.00	5,103.00	2,947.00
17.08.2025	5,395.00	5,050.00	5,395.00	5,124.00	1,422.00
18.08.2025	5,124.00	5,050.00	5,124.00	5,053.00	736.00
19.08.2025	5,129.00	5,030.00	5,030.00	5,100.00	8,744.00
20.08.2025	5,100.00	5,100.00	5,100.00	5,100.00	353.00
21.08.2025	5,165.00	5,030.00	5,100.00	5,089.00	1,204.00
24.08.2025	5,103.00	5,089.00	5,089.00	5,101.00	1,206.00
25.08.2025	5,157.00	5,001.00	5,101.00	5,109.00	1,841.00
26.08.2025	5,250.00	5,059.00	5,109.00	5,143.00	737.00
27.08.2025	5,143.00	5,143.00	5,143.00	5,143.00	115.00
28.08.2025	5,142.00	4,950.00	4,950.00	5,137.00	40.00
31.08.2025	5,142.00	5,142.00	5,137.00	5,139.00	18.00
01.09.2025	5,298.00	5,100.00	5,139.00	5,279.00	100.00
02.09.2025	5,279.00	5,247.00	5,279.00	5,255.00	30.00
03.09.2025	5,255.00	5,255.00	5,255.00	5,255.00	21.00
04.09.2025	5,255.00	5,046.00	5,255.00	5,191.00	172.00
07.09.2025	5,297.00	5,191.00	5,191.00	5,296.00	108.00
08.09.2025	5,296.00	5,150.00	5,296.00	5,154.00	311.00
09.09.2025	5,298.00	5,154.00	5,298.00	5,296.00	197.00
10.09.2025	5,299.00	5,270.00	5,296.00	5,287.00	178.00
11.09.2025	5,296.00	5,054.00	5,287.00	5,249.00	78.00
14.09.2025	5,249.00	5,248.00	5,249.00	5,248.00	117.00
15.09.2025	5,397.00	5,375.00	5,248.00	5,380.00	131.00
16.09.2025	5,395.00	5,021.00	5,395.00	5,136.00	351.00
17.09.2025	5,246.00	5,000.00	5,136.00	5,132.00	399.00
18.09.2025	5,333.00	5,084.00	5,132.00	5,138.00	720.00
21.09.2025	5,138.00	5,138.00	5,138.00	5,138.00	519.00
25.09.2025	5,390.00	5,000.00	5,138.00	5,040.00	6,047.00
28.09.2025	5,171.00	5,120.00	5,040.00	5,147.00	834.00
29.09.2025	5,278.00	5,173.00	5,147.00	5,256.00	1,044.00
30.09.2025	5,350.00	5,256.00	5,256.00	5,290.00	3,773.00
05.10.2025	5,350.00	5,093.00	5,290.00	5,304.00	2,072.00
08.10.2025	5,315.00	5,304.00	5,304.00	5,315.00	425.00
09.10.2025	5,443.00	5,244.00	5,400.00	5,393.00	1,957.00
12.10.2025	5,399.00	5,393.00	5,393.00	5,398.00	98.00
15.10.2025	5,449.00	5,344.00	5,398.00	5,417.00	1,900.00
16.10.2025	5,420.00	5,403.00	5,417.00	5,413.00	460.00
19.10.2025	5,413.00	5,275.00	5,413.00	5,278.00	52.00
20.10.2025	5,555.00	5,278.00	5,278.00	5,306.00	550.00
21.10.2025	5,269.00	5,240.00	5,306.00	5,249.00	131.00
22.10.2025	5,450.00	5,230.00	5,249.00	5,251.00	869.00
23.10.2025	5,529.00	5,301.00	5,251.00	5,409.00	124.00
26.10.2025	5,417.00	5,409.00	5,409.00	5,409.00	659.00
27.10.2025	5,409.00	5,355.00	5,409.00	5,397.00	134.00
28.10.2025	5,524.00	5,524.00	5,397.00	5,524.00	68.00
29.10.2025	5,524.00	5,175.00	5,524.00	5,379.00	4,396.00
30.10.2025	5,349.00	5,303.00	5,303.00	5,342.00	600.00
02.11.2025	5,369.00	5,369.00	5,342.00	5,369.00	47.00
03.11.2025	5,479.00	5,270.00	5,369.00	5,303.00	751.00
04.11.2025	5,303.00	5,239.00	5,303.00	5,300.00	751.00
05.11.2025	5,342.00	5,300.00	5,300.00	5,335.00	115.00
06.11.2025	5,345.00	5,202.00	5,335.00	5,303.00	2,779.00
09.11.2025	5,422.00	5,211.00	5,303.00	5,225.00	2,507.00
10.11.2025	5,376.00	5,226.00	5,225.00	5,289.00	445.00
11.11.2025	5,398.00	5,289.00	5,289.00	5,381.00	59.00
12.11.2025	5,555.00	5,381.00	5,381.00	5,450.00	3,441.00
13.11.2025	5,549.00	5,450.00	5,450.00	5,534.00	288.00
16.11.2025	5,517.00	5,261.00	5,534.00	5,369.00	2,339.00
17.11.2025	5,401.00	5,240.00	5,400.00	5,324.00	1,579.00
18.11.2025	5,324.00	5,040.00	5,324.00	5,232.00	178.00
19.11.2025	5,322.00	4,958.00	5,232.00	5,029.00	1,906.00
20.11.2025	5,303.00	5,050.00	5,050.00	5,108.00	18.00
23.11.2025	5,291.00	5,108.00	5,108.00	5,190.00	167.00
24.11.2025	5,390.00	5,189.00	5,190.00	5,202.00	160.00
25.11.2025	5,524.00	5,390.00	5,202.00	5,487.00	412.00
26.11.2025	5,487.00	5,060.00	5,487.00	5,454.00	3,798.00
27.11.2025	5,454.00	5,451.00	5,454.00	5,452.00	58.00
30.11.2025	5,479.00	5,399.00	5,479.00	5,412.00	87.00
01.12.2025	5,412.00	5,160.00	5,412.00	5,237.00	683.00
02.12.2025	5,515.00	5,257.00	5,515.00	5,307.00	342.00
03.12.2025	5,501.00	5,305.00	5,307.00	5,453.00	633.00
04.12.2025	5,514.00	5,453.00	5,453.00	5,510.00	135.00
07.12.2025	5,529.00	5,250.00	5,250.00	5,451.00	1,398.00
08.12.2025	5,900.00	5,257.00	5,451.00	5,521.00	343.00
09.12.2025	5,519.00	5,370.00	5,521.00	5,396.00	96.00
10.12.2025	5,396.00	5,254.00	5,396.00	5,286.00	1,024.00
11.12.2025	5,567.00	5,286.00	5,286.00	5,390.00	89.00
14.12.2025	5,815.00	5,390.00	5,815.00	5,479.00	175.00
15.12.2025	5,539.00	5,523.00	5,479.00	5,525.00	147.00
16.12.2025	5,530.00	5,525.00	5,525.00	5,528.00	434.00
17.12.2025	5,528.00	5,350.00	5,528.00	5,511.00	152.00
18.12.2025	5,530.00	5,350.00	5,530.00	5,418.00	616.00
21.12.2025	5,815.00	5,500.00	5,815.00	5,539.00	56.00
22.12.2025	5,616.00	5,269.00	5,539.00	5,469.00	497.00
23.12.2025	5,648.00	5,469.00	5,469.00	5,588.00	173.00
24.12.2025	5,650.00	5,594.00	5,594.00	5,600.00	217.00
25.12.2025	5,605.00	5,345.00	5,600.00	5,509.00	447.00
28.12.2025	5,619.00	5,579.00	5,509.00	5,615.00	749.00
29.12.2025	5,680.00	5,401.00	5,615.00	5,633.00	195.00
30.12.2025	5,633.00	5,577.00	5,633.00	5,613.00	251.00
31.12.2025	5,623.00	5,436.00	5,613.00	5,606.00	680.00
01.01.2026	5,800.00	5,650.00	5,606.00	5,790.00	997.00
05.01.2026	5,940.00	5,663.00	5,790.00	5,923.00	1,180.00
06.01.2026	5,950.00	5,923.00	5,923.00	5,945.00	386.00
07.01.2026	6,234.00	5,850.00	5,945.00	6,028.00	551.00
08.01.2026	6,028.00	5,601.00	6,028.00	5,872.00	202.00
09.01.2026	6,019.00	5,872.00	6,019.00	5,906.00	100.00
12.01.2026	6,017.00	5,906.00	5,906.00	5,994.00	2,200.00
13.01.2026	6,020.00	5,994.00	5,994.00	6,018.00	132.00
14.01.2026	6,019.00	6,000.00	6,019.00	6,010.00	111.00
15.01.2026	6,020.00	6,000.00	6,010.00	6,014.00	390.00
16.01.2026	6,060.00	6,014.00	6,014.00	6,041.00	22.00
19.01.2026	6,040.00	6,029.00	6,041.00	6,039.00	230.00
20.01.2026	6,039.00	5,739.00	6,039.00	5,888.00	246.00
21.01.2026	6,059.00	5,758.00	5,888.00	5,870.00	245.00
22.01.2026	5,914.00	5,811.00	5,870.00	5,829.00	225.00
23.01.2026	5,850.00	5,849.00	5,829.00	5,850.00	97.00
26.01.2026	5,897.00	5,851.00	5,850.00	5,870.00	77.00
27.01.2026	5,968.00	5,782.00	5,870.00	5,883.00	133.00
28.01.2026	6,000.00	5,982.00	6,000.00	5,997.00	217.00
29.01.2026	5,997.00	5,758.00	5,997.00	5,765.00	1,825.00
30.01.2026	5,800.00	5,765.00	5,765.00	5,799.00	205.00
02.02.2026	5,849.00	5,799.00	5,799.00	5,844.00	234.00
03.02.2026	5,844.00	5,672.00	5,844.00	5,745.00	520.00
04.02.2026	5,885.00	5,630.00	5,745.00	5,728.00	761.00
05.02.2026	6,040.00	5,650.00	5,728.00	5,668.00	5,803.00
06.02.2026	5,788.00	5,668.00	5,668.00	5,709.00	393.00
09.02.2026	6,040.00	5,709.00	6,040.00	5,737.00	1,849.00
10.02.2026	6,040.00	5,573.00	6,040.00	5,715.00	284.00
11.02.2026	5,715.00	5,658.00	5,715.00	5,660.00	846.00
12.02.2026	5,858.00	5,493.00	5,858.00	5,555.00	165.00
13.02.2026	5,999.00	5,999.00	5,999.00	5,999.00	36.00
16.02.2026	5,999.00	5,716.00	5,999.00	5,880.00	343.00
17.02.2026	5,700.00	5,623.00	5,880.00	5,686.00	811.00
18.02.2026	5,820.00	5,621.00	5,686.00	5,679.00	351.00
19.02.2026	5,820.00	5,691.00	5,679.00	5,805.00	389.00
20.02.2026	5,820.00	5,805.00	5,805.00	5,816.00	27.00
23.02.2026	5,820.00	5,557.00	5,816.00	5,738.00	364.00
24.02.2026	5,820.00	5,575.00	5,738.00	5,718.00	235.00
25.02.2026	5,999.00	5,501.00	5,999.00	5,735.00	407.00
26.02.2026	5,750.00	5,452.00	5,735.00	5,646.00	315.00
27.02.2026	5,830.00	5,646.00	5,646.00	5,752.00	158.00
02.03.2026	5,999.00	5,752.00	5,752.00	5,945.00	553.00
04.03.2026	6,100.00	5,680.00	5,945.00	5,938.00	920.00
05.03.2026	5,990.00	5,817.00	5,938.00	5,964.00	465.00
06.03.2026	5,990.00	5,989.00	5,964.00	5,990.00	40.00
09.03.2026	5,990.00	5,483.00	5,990.00	5,639.00	1,193.00
10.03.2026	5,750.00	4,105.00	5,639.00	5,443.00	683.00
11.03.2026	5,649.00	5,303.00	5,340.00	5,422.00	658.00
12.03.2026	5,422.00	5,305.00	5,422.00	5,339.00	126.00
13.03.2026	5,504.00	5,331.00	5,339.00	5,412.00	28.00
16.03.2026	5,720.00	5,301.00	5,412.00	5,566.00	752.00
17.03.2026	5,720.00	5,480.00	5,566.00	5,621.00	586.00
18.03.2026	5,720.00	5,599.00	5,621.00	5,651.00	239.00
19.03.2026	5,670.00	5,380.00	5,651.00	5,621.00	266.00
20.03.2026	5,621.00	5,621.00	5,621.00	5,621.00	36.00
23.03.2026	5,621.00	5,270.00	5,621.00	5,335.00	2,094.00
24.03.2026	5,335.00	5,120.00	5,335.00	5,283.00	3,968.00
25.03.2026	5,299.00	5,299.00	5,283.00	5,299.00	147.00
26.03.2026	5,140.00	4,557.00	5,299.00	5,105.00	125.00
27.03.2026	5,105.00	5,001.00	5,105.00	5,004.00	78.00
30.03.2026	5,155.00	5,025.00	5,004.00	5,102.00	2,720.00
31.03.2026	5,498.00	5,055.00	5,102.00	5,265.00	1,833.00
03.04.2026	5,265.00	5,265.00	5,265.00	5,265.00	132.00
06.04.2026	5,499.00	5,318.00	5,265.00	5,403.00	90.00
09.04.2026	5,430.00	5,212.00	5,403.00	5,264.00	539.00
10.04.2026	5,500.00	5,499.00	5,500.00	5,499.00	56.00
13.04.2026	5,470.00	5,112.00	5,470.00	5,437.00	5,398.00
14.04.2026	5,370.00	5,370.00	5,370.00	5,370.00	787.00
15.04.2026	5,439.00	5,370.00	5,370.00	5,372.00	2,054.00
16.04.2026	5,266.00	5,266.00	5,372.00	5,266.00	92.00
17.04.2026	5,441.00	5,266.00	5,266.00	5,333.00	416.00
20.04.2026	5,349.00	5,279.00	5,333.00	5,317.00	88.00
23.04.2026	5,485.00	5,259.00	5,317.00	5,304.00	2,535.00
24.04.2026	5,317.00	5,072.00	5,304.00	5,304.00	555.00
27.04.2026	5,464.00	5,304.00	5,304.00	5,312.00	3,426.00
28.04.2026	5,480.00	5,300.00	5,312.00	5,312.00	5,601.00
29.04.2026	5,480.00	5,310.00	5,312.00	5,324.00	2,697.00
30.04.2026	5,321.00	5,320.00	5,324.00	5,320.00	690.00
01.05.2026	5,500.00	5,320.00	5,320.00	5,324.00	560.00
04.05.2026	5,345.00	5,298.00	5,324.00	5,309.00	2,490.00
05.05.2026	5,345.00	5,100.00	5,310.00	5,311.00	1,482.00
06.05.2026	5,490.00	5,288.00	5,311.00	5,363.00	752.00
07.05.2026	5,258.00	5,258.00	5,363.00	5,258.00	1,166.00
08.05.2026	5,258.00	5,253.00	5,258.00	5,255.00	88.00
11.05.2026	5,255.00	5,061.00	5,255.00	5,233.00	354.00
12.05.2026	5,233.00	5,057.00	5,233.00	5,058.00	189.00
13.05.2026	5,058.00	4,905.00	5,058.00	5,037.00	632.00
14.05.2026	5,464.00	5,017.00	5,037.00	5,213.00	2,688.00
15.05.2026	5,213.00	5,213.00	5,213.00	5,213.00	81.00
18.05.2026	5,225.00	5,000.00	5,000.00	5,054.00	289.00
19.05.2026	5,499.00	5,077.00	5,077.00	5,113.00	532.00
20.05.2026	5,054.00	5,000.00	5,113.00	5,002.00	652.00
25.05.2026	5,180.00	4,999.00	5,002.00	5,011.00	4,250.00
26.05.2026	5,222.00	5,000.00	5,011.00	5,023.00	108.00
27.05.2026	5,023.00	4,980.00	5,023.00	4,997.00	47.00
28.05.2026	5,000.00	4,955.00	4,997.00	4,963.00	3,774.00
29.05.2026	5,500.00	4,963.00	4,963.00	5,316.00	1,397.00
01.06.2026	5,316.00	5,060.00	5,316.00	5,068.00	312.00
02.06.2026	5,100.00	5,048.00	5,068.00	5,063.00	252.00
03.06.2026	5,064.00	4,970.00	5,063.00	4,999.00	1,994.00
04.06.2026	5,100.00	4,965.00	5,100.00	4,979.00	722.00
05.06.2026	5,064.00	4,906.00	4,906.00	4,972.00	645.00
08.06.2026	5,050.00	4,836.00	4,972.00	4,905.00	4,753.00
09.06.2026	5,061.00	4,882.00	4,905.00	4,891.00	853.00
10.06.2026	4,891.00	4,818.00	4,891.00	4,842.00	1,493.00
11.06.2026	4,900.00	4,759.00	4,842.00	4,845.00	14,526.00
12.06.2026	5,269.00	4,900.00	4,845.00	4,906.00	15.00

צרו איתנו קשר *5988