גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4862	4862	4862	4862	0.00
09:44	4862	4862	4862	4862	0.00
09:47	4862	4862	4862	4862	0.00
09:50	4862	4862	4862	4862	0.00
09:53	4862	4862	4862	4862	0.00
09:56	4900	4900	4900	4900	0.00
09:59	4900	4900	4900	4900	0.00
10:02	4900	4900	4900	4900	49.00
10:05	4900	4900	4900	4900	0.00
10:08	4900	4900	4900	4900	0.00
10:11	4862	4862	4862	4862	48.00
10:14	4862	4862	4862	4862	0.00
10:17	4862	4862	4862	4862	0.00
10:20	4862	4862	4862	4862	0.00
10:23	4862	4862	4862	4862	0.00
10:26	4862	4862	4862	4862	0.00
10:29	4862	4862	4862	4862	0.00
10:32	4862	4862	4862	4862	0.00
10:35	4862	4862	4862	4862	0.00
10:38	4862	4862	4862	4862	0.00
10:41	4862	4862	4862	4862	0.00
10:44	4862	4862	4862	4862	0.00
10:47	4862	4862	4862	4862	0.00
10:50	4862	4862	4862	4862	0.00
10:53	4862	4862	4862	4862	0.00
10:56	4862	4862	4862	4862	0.00
11:02	4862	4862	4862	4862	0.00
11:05	4862	4862	4862	4862	0.00
11:08	4862	4862	4862	4862	0.00
11:11	4862	4862	4862	4862	0.00
11:14	4862	4862	4862	4862	0.00
11:17	4862	4862	4862	4862	0.00
11:20	4862	4862	4862	4862	0.00
11:23	4862	4862	4862	4862	0.00
11:26	4862	4862	4862	4862	0.00
11:29	4862	4862	4862	4862	0.00
11:32	4862	4862	4862	4862	0.00
11:35	4862	4862	4862	4862	0.00
11:38	4862	4862	4862	4862	0.00
11:41	4862	4862	4862	4862	0.00
11:44	4862	4862	4862	4862	29,998.00
11:47	4862	4862	4862	4862	0.00
11:50	4862	4862	4862	4862	0.00
11:53	4862	4862	4862	4862	0.00
11:56	4862	4862	4862	4862	0.00
11:59	4862	4862	4862	4862	0.00
12:02	4862	4862	4862	4862	0.00
12:05	4862	4862	4862	4862	0.00
12:08	4862	4862	4862	4862	0.00
12:11	4862	4862	4862	4862	0.00
12:14	4862	4862	4862	4862	0.00
12:17	4862	4862	4862	4862	0.00
12:20	4862	4862	4862	4862	0.00
12:23	4862	4862	4862	4862	0.00
12:26	4862	4862	4862	4862	0.00
12:29	4862	4862	4862	4862	0.00
12:32	4862	4862	4862	4862	0.00
12:35	4862	4862	4862	4862	0.00
12:38	4862	4862	4862	4862	0.00
12:41	4862	4862	4862	4862	0.00
12:44	4862	4862	4862	4862	0.00
12:47	4862	4862	4862	4862	0.00
12:50	4862	4862	4862	4862	0.00
12:53	4862	4862	4862	4862	0.00
12:56	4862	4862	4862	4862	0.00
12:59	4862	4862	4862	4862	0.00
13:02	4862	4862	4862	4862	0.00
13:05	4862	4862	4862	4862	0.00
13:08	4862	4862	4862	4862	0.00
13:11	4862	4862	4862	4862	0.00
13:14	4862	4862	4862	4862	0.00
13:17	4862	4862	4862	4862	0.00
13:20	4862	4862	4862	4862	0.00
13:23	4862	4862	4862	4862	0.00
13:26	4862	4862	4862	4862	0.00
13:29	4862	4862	4862	4862	0.00
13:32	4862	4862	4862	4862	0.00
13:35	4862	4862	4862	4862	0.00
13:38	4862	4862	4862	4862	0.00
13:41	4862	4862	4862	4862	0.00
13:44	4862	4862	4862	4862	0.00
13:47	4862	4862	4862	4862	0.00
13:50	4862	4862	4862	4862	0.00
13:53	4862	4862	4862	4862	0.00
13:56	4862	4862	4862	4862	0.00
13:59	4862	4862	4862	4862	0.00
14:02	4862	4862	4862	4862	0.00
14:05	4862	4862	4862	4862	0.00
14:08	4862	4862	4862	4862	0.00
14:11	4862	4862	4862	4862	0.00
14:14	4862	4862	4862	4862	0.00
14:17	4862	4862	4862	4862	0.00
14:20	4862	4862	4862	4862	48.00
14:23	4862	4862	4862	4862	0.00
14:26	4862	4862	4862	4862	0.00
14:29	4862	4862	4862	4862	0.00
14:32	4862	4862	4862	4862	0.00
14:35	4862	4862	4862	4862	0.00
14:38	4862	4862	4862	4862	0.00
14:41	4862	4862	4862	4862	0.00
14:44	4862	4862	4862	4862	0.00
14:47	4862	4862	4862	4862	0.00
14:50	4862	4862	4862	4862	0.00
14:53	4862	4862	4862	4862	0.00
14:56	4862	4862	4862	4862	0.00
14:59	4862	4862	4862	4862	0.00
15:02	4862	4862	4862	4862	0.00
15:05	4862	4862	4862	4862	0.00
15:14	4862	4862	4862	4862	0.00
15:17	4862	4862	4862	4862	0.00
15:20	4862	4862	4862	4862	0.00
15:23	4862	4862	4862	4862	0.00
15:26	4862	4862	4862	4862	0.00
15:29	4862	4862	4862	4862	0.00
15:32	4862	4862	4862	4862	0.00
15:35	4862	4862	4862	4862	0.00
15:38	4862	4862	4862	4862	0.00
15:41	4862	4862	4862	4862	0.00
15:44	4862	4862	4862	4862	0.00
15:47	4862	4862	4862	4862	0.00
15:50	4862	4862	4862	4862	0.00
15:53	4862	4862	4862	4862	0.00
15:56	4862	4862	4862	4862	0.00
15:59	4862	4862	4862	4862	0.00
16:02	4862	4862	4862	4862	0.00
16:05	4862	4862	4862	4862	0.00
16:08	4862	4862	4862	4862	0.00
16:11	4862	4862	4862	4862	0.00
16:14	4862	4862	4862	4862	0.00
16:17	4862	4862	4862	4862	0.00
16:20	4862	4862	4862	4862	0.00
16:23	4862	4862	4862	4862	0.00
16:26	4862	4862	4862	4862	0.00
16:29	4862	4862	4862	4862	0.00
16:32	4862	4862	4862	4862	0.00
16:35	4862	4862	4862	4862	0.00
16:38	4862	4862	4862	4862	0.00
16:41	4862	4862	4862	4862	0.00
16:44	4862	4862	4862	4862	0.00
16:47	4862	4862	4862	4862	0.00
16:50	4862	4862	4862	4862	0.00
16:53	4862	4862	4862	4862	0.00
16:56	4862	4862	4862	4862	0.00
16:59	4862	4862	4862	4862	0.00
17:02	4862	4862	4862	4862	0.00
17:05	4862	4862	4862	4862	0.00
17:08	4862	4862	4862	4862	0.00
17:11	4862	4862	4862	4862	0.00
17:14	4862	4862	4862	4862	0.00
17:17	4862	4862	4862	4862	0.00
17:20	4862	4862	4862	4862	0.00
17:23	4862	4862	4862	4862	1,215.00
17:26	4862	4862	4862	4862	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	4992	4992	4992	4992	0.00
04.06.2025 09:45	4992	4992	-99.99	-99.99	0.00
04.06.2025 10:15	5119	5119	5119	5119	153.00
04.06.2025 10:45	5033	5033	5033	5033	2,919.00
04.06.2025 11:15	5033	5033	5033	5033	0.00
04.06.2025 11:45	5033	5033	5033	5033	0.00
04.06.2025 12:15	5033	5033	5033	5033	0.00
04.06.2025 12:45	5033	5033	5033	5033	0.00
04.06.2025 13:15	5033	5033	5033	5033	0.00
04.06.2025 13:45	5033	5033	5033	5033	0.00
04.06.2025 14:15	4899	4899	4899	4899	489.00
04.06.2025 14:45	4900	4860	4900	4860	41,183.00
04.06.2025 15:15	4860	4860	4860	4860	0.00
04.06.2025 15:45	4860	4860	4860	4860	0.00
04.06.2025 16:15	4860	4860	4860	4860	0.00
04.06.2025 16:45	4860	4860	4860	4860	0.00
04.06.2025 17:15	4900	4900	-99.99	-99.99	0.00
04.06.2025 17:45	4900	4860	4900	4864	28,897.00
05.06.2025 09:15	4864	4864	4864	4864	0.00
05.06.2025 09:45	4864	4864	-99.99	-99.99	0.00
05.06.2025 10:15	4900	4826	4900	4826	5,454.00
05.06.2025 10:45	4826	4826	4826	4826	0.00
05.06.2025 11:15	4826	4826	4826	4826	0.00
05.06.2025 11:45	4826	4826	4826	4826	0.00
05.06.2025 12:15	4826	4826	4826	4826	0.00
05.06.2025 12:45	4826	4826	4826	4826	49,997.00
05.06.2025 13:15	4826	4826	4826	4826	0.00
05.06.2025 13:45	4826	4826	4826	4826	0.00
05.06.2025 14:15	4826	4826	4826	4826	0.00
05.06.2025 14:45	4826	4826	4826	4826	0.00
05.06.2025 15:15	4826	4826	4826	4826	0.00
05.06.2025 15:45	4826	4826	4826	4826	0.00
05.06.2025 16:15	4826	4826	4826	4826	0.00
05.06.2025 16:45	4826	4826	4826	4826	0.00
05.06.2025 17:15	4864	4778	4778	4778	573.00
05.06.2025 17:45	4864	4826	4863	4826	1,210.00
08.06.2025 09:15	4826	4826	4826	4826	0.00
08.06.2025 09:45	4826	4826	-99.99	-99.99	0.00
08.06.2025 10:15	4841	4826	4841	4826	193.00
08.06.2025 10:45	4826	4826	4826	4826	0.00
08.06.2025 11:15	4826	4826	4826	4826	1,930.00
08.06.2025 11:45	4826	4826	4826	4826	0.00
08.06.2025 12:15	4826	4826	4826	4826	0.00
08.06.2025 12:45	4826	4826	4826	4826	0.00
08.06.2025 13:15	4826	4826	4826	4826	0.00
08.06.2025 13:45	4826	4826	4826	4826	0.00
08.06.2025 14:15	4825	4825	4825	4825	965.00
08.06.2025 14:45	4825	4825	4825	4825	0.00
08.06.2025 15:15	4825	4825	4825	4825	0.00
08.06.2025 15:45	4841	4825	-99.99	-99.99	0.00
08.06.2025 16:15	4839	4839	4839	4839	13,742.00
08.06.2025 16:45	4839	4839	4839	4839	0.00
08.06.2025 17:15	4839	4839	4839	4839	0.00
08.06.2025 17:45	4839	4839	4839	4839	0.00
09.06.2025 09:15	4839	4839	4839	4839	0.00
09.06.2025 09:45	4839	4839	-99.99	-99.99	0.00
09.06.2025 10:15	4900	4839	4900	4839	97.00
09.06.2025 10:45	4839	4839	4839	4839	0.00
09.06.2025 11:15	4839	4839	4839	4839	0.00
09.06.2025 11:45	4839	4839	4839	4839	0.00
09.06.2025 12:15	4839	4839	4839	4839	0.00
09.06.2025 12:45	4839	4839	4839	4839	0.00
09.06.2025 13:15	4839	4839	4839	4839	0.00
09.06.2025 13:45	4839	4839	4839	4839	0.00
09.06.2025 14:15	4839	4839	4839	4839	0.00
09.06.2025 14:45	4839	4839	4839	4839	0.00
09.06.2025 15:15	4839	4839	4839	4839	0.00
09.06.2025 15:45	4839	4839	4839	4839	0.00
09.06.2025 16:15	4839	4839	4839	4839	0.00
09.06.2025 16:45	4839	4839	4839	4839	0.00
09.06.2025 17:15	4888	4888	-99.99	-99.99	0.00
09.06.2025 17:45	4888	4862	4888	4862	924.00
10.06.2025 09:15	4862	4862	4862	4862	0.00
10.06.2025 09:45	4862	4862	-99.99	-99.99	0.00
10.06.2025 10:15	4900	4862	4900	4862	97.00
10.06.2025 10:45	4862	4862	4862	4862	0.00
10.06.2025 11:15	4862	4862	4862	4862	0.00
10.06.2025 11:45	4862	4862	4862	4862	0.00
10.06.2025 12:15	4862	4862	4862	4862	0.00
10.06.2025 12:45	4862	4862	4862	4862	0.00
10.06.2025 13:15	4862	4862	4862	4862	0.00
10.06.2025 13:45	4862	4862	4862	4862	0.00
10.06.2025 14:15	4862	4862	4862	4862	0.00
10.06.2025 14:45	4862	4862	4862	4862	48.00
10.06.2025 15:15	4862	4862	4862	4862	0.00
10.06.2025 15:45	4862	4862	4862	4862	0.00
10.06.2025 16:15	4862	4862	4862	4862	0.00
10.06.2025 16:45	4862	4862	4862	4862	0.00
10.06.2025 17:15	4862	4862	-99.99	-99.99	0.00
10.06.2025 17:45	4862	4862	4862	4862	1,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	3,718.00	3,633.00	3,668.00	3,707.00	2,941.00
16.06.2024	3,636.00	3,630.00	3,707.00	3,632.00	1,438.00
17.06.2024	3,685.00	3,600.00	3,632.00	3,614.00	857.00
18.06.2024	3,611.00	3,551.00	3,614.00	3,609.00	1,433.00
19.06.2024	3,587.00	3,572.00	3,609.00	3,575.00	566.00
20.06.2024	3,666.00	3,507.00	3,575.00	3,582.00	265.00
23.06.2024	3,554.00	3,400.00	3,582.00	3,526.00	1,712.00
24.06.2024	3,526.00	3,520.00	3,526.00	3,525.00	746.00
25.06.2024	3,610.00	3,468.00	3,525.00	3,578.00	147.00
26.06.2024	3,639.00	3,573.00	3,573.00	3,630.00	192.00
27.06.2024	3,658.00	3,627.00	3,630.00	3,652.00	120.00
30.06.2024	3,647.00	3,550.00	3,652.00	3,622.00	861.00
01.07.2024	3,609.00	3,595.00	3,622.00	3,598.00	261.00
02.07.2024	3,598.00	3,526.00	3,598.00	3,534.00	858.00
03.07.2024	3,618.00	3,588.00	3,534.00	3,610.00	2,843.00
04.07.2024	3,638.00	3,533.00	3,533.00	3,596.00	986.00
07.07.2024	3,645.00	3,600.00	3,596.00	3,606.00	1,218.00
08.07.2024	3,640.00	3,640.00	3,606.00	3,640.00	58.00
09.07.2024	3,640.00	3,601.00	3,640.00	3,605.00	771.00
10.07.2024	3,642.00	3,606.00	3,605.00	3,634.00	730.00
11.07.2024	3,690.00	3,640.00	3,634.00	3,644.00	733.00
14.07.2024	3,709.00	3,699.00	3,644.00	3,707.00	3,903.00
15.07.2024	3,790.00	3,635.00	3,707.00	3,740.00	2,303.00
16.07.2024	3,795.00	3,751.00	3,780.00	3,785.00	831.00
17.07.2024	3,795.00	3,635.00	3,635.00	3,778.00	1,112.00
18.07.2024	3,790.00	3,785.00	3,778.00	3,787.00	311.00
21.07.2024	3,787.00	3,641.00	3,787.00	3,775.00	397.00
22.07.2024	3,678.00	3,678.00	3,775.00	3,697.00	44.00
23.07.2024	3,730.00	3,639.00	3,697.00	3,667.00	334.00
24.07.2024	3,864.00	3,710.00	3,667.00	3,811.00	1,384.00
25.07.2024	3,827.00	3,811.00	3,811.00	3,825.00	197.00
28.07.2024	3,825.00	3,658.00	3,825.00	3,786.00	833.00
29.07.2024	3,780.00	3,678.00	3,780.00	3,684.00	2,692.00
30.07.2024	3,791.00	3,658.00	3,684.00	3,668.00	1,039.00
31.07.2024	3,798.00	3,614.00	3,668.00	3,683.00	1,906.00
01.08.2024	3,999.00	3,683.00	3,683.00	3,794.00	2,503.00
04.08.2024	3,768.00	3,762.00	3,794.00	3,767.00	176.00
05.08.2024	3,971.00	3,601.00	3,767.00	3,636.00	536.00
06.08.2024	3,600.00	3,600.00	3,636.00	3,627.00	14.00
07.08.2024	3,715.00	3,627.00	3,627.00	3,681.00	1,738.00
08.08.2024	3,761.00	3,626.00	3,681.00	3,682.00	1,085.00
11.08.2024	3,690.00	3,662.00	3,682.00	3,689.00	1,704.00
12.08.2024	3,689.00	3,573.00	3,689.00	3,610.00	601.00
14.08.2024	3,707.00	3,573.00	3,573.00	3,624.00	419.00
15.08.2024	3,900.00	3,581.00	3,581.00	3,851.00	3,574.00
18.08.2024	3,949.00	3,855.00	3,851.00	3,913.00	279.00
19.08.2024	3,913.00	3,913.00	3,913.00	3,913.00	21.00
20.08.2024	3,950.00	3,866.00	3,914.00	3,911.00	2,737.00
21.08.2024	3,929.00	3,911.00	3,911.00	3,913.00	367.00
22.08.2024	3,954.00	3,913.00	3,913.00	3,949.00	50.00
25.08.2024	3,949.00	3,756.00	3,949.00	3,764.00	1,222.00
26.08.2024	3,870.00	3,825.00	3,764.00	3,870.00	2,951.00
27.08.2024	3,897.00	3,801.00	3,870.00	3,859.00	183.00
28.08.2024	3,939.00	3,922.00	3,859.00	3,934.00	291.00
29.08.2024	3,960.00	3,934.00	3,934.00	3,944.00	417.00
01.09.2024	3,951.00	3,951.00	3,944.00	3,951.00	1,479.00
02.09.2024	3,962.00	3,929.00	3,951.00	3,955.00	4,768.00
03.09.2024	3,955.00	3,936.00	3,955.00	3,955.00	3,784.00
04.09.2024	3,936.00	3,896.00	3,955.00	3,928.00	490.00
05.09.2024	3,939.00	3,850.00	3,939.00	3,931.00	1,399.00
08.09.2024	3,954.00	3,923.00	3,930.00	3,925.00	1,468.00
09.09.2024	3,925.00	3,635.00	3,925.00	3,774.00	1,208.00
10.09.2024	3,876.00	3,774.00	3,774.00	3,825.00	781.00
11.09.2024	3,800.00	3,732.00	3,825.00	3,797.00	354.00
12.09.2024	3,800.00	3,800.00	3,797.00	3,798.00	25.00
15.09.2024	3,798.00	3,758.00	3,798.00	3,760.00	597.00
16.09.2024	3,754.00	3,751.00	3,760.00	3,753.00	51.00
17.09.2024	3,754.00	3,753.00	3,753.00	3,753.00	150.00
18.09.2024	3,756.00	3,711.00	3,753.00	3,734.00	2,414.00
19.09.2024	3,854.00	3,754.00	3,734.00	3,763.00	925.00
22.09.2024	3,763.00	3,712.00	3,763.00	3,760.00	156.00
23.09.2024	3,898.00	3,709.00	3,760.00	3,803.00	721.00
24.09.2024	3,870.00	3,802.00	3,803.00	3,849.00	116.00
25.09.2024	3,870.00	3,854.00	3,870.00	3,868.00	95.00
26.09.2024	3,900.00	3,849.00	3,868.00	3,893.00	1,079.00
29.09.2024	3,900.00	3,807.00	3,893.00	3,891.00	682.00
30.09.2024	3,834.00	3,823.00	3,891.00	3,833.00	284.00
01.10.2024	4,141.00	3,851.00	3,833.00	3,871.00	2,101.00
06.10.2024	3,792.00	3,792.00	3,871.00	3,795.00	50.00
07.10.2024	3,979.00	3,830.00	3,795.00	3,890.00	76.00
08.10.2024	3,890.00	3,816.00	3,890.00	3,834.00	393.00
09.10.2024	4,000.00	3,834.00	3,834.00	3,955.00	449.00
10.10.2024	4,199.00	3,983.00	3,955.00	4,100.00	12,721.00
13.10.2024	4,114.00	3,979.00	4,100.00	4,101.00	201.00
14.10.2024	4,149.00	4,019.00	4,101.00	4,071.00	367.00
15.10.2024	4,150.00	4,040.00	4,071.00	4,128.00	1,678.00
20.10.2024	4,200.00	4,107.00	4,128.00	4,179.00	446.00
21.10.2024	4,180.00	4,155.00	4,179.00	4,169.00	406.00
22.10.2024	4,248.00	4,131.00	4,169.00	4,169.00	677.00
27.10.2024	4,129.00	4,087.00	4,169.00	4,128.00	2,237.00
28.10.2024	4,128.00	4,050.00	4,128.00	4,061.00	8,210.00
29.10.2024	4,248.00	4,079.00	4,061.00	4,241.00	2,483.00
30.10.2024	4,250.00	4,133.00	4,241.00	4,237.00	5,580.00
31.10.2024	4,250.00	4,150.00	4,237.00	4,188.00	6,376.00
03.11.2024	4,307.00	4,307.00	4,188.00	4,307.00	55.00
04.11.2024	4,307.00	4,307.00	4,307.00	4,307.00	42.00
05.11.2024	4,201.00	4,065.00	4,307.00	4,175.00	3,458.00
06.11.2024	4,176.00	4,130.00	4,175.00	4,175.00	11,395.00
07.11.2024	4,224.00	4,132.00	4,175.00	4,148.00	7,411.00
10.11.2024	4,239.00	4,148.00	4,148.00	4,204.00	956.00
11.11.2024	4,155.00	4,140.00	4,204.00	4,151.00	1,591.00
12.11.2024	4,152.00	4,080.00	4,151.00	4,105.00	5,970.00
13.11.2024	4,239.00	4,077.00	4,105.00	4,107.00	1,435.00
14.11.2024	4,170.00	4,102.00	4,107.00	4,104.00	1,963.00
17.11.2024	4,203.00	4,119.00	4,104.00	4,142.00	506.00
18.11.2024	4,161.00	4,093.00	4,142.00	4,119.00	480.00
19.11.2024	4,250.00	4,090.00	4,119.00	4,249.00	1,924.00
20.11.2024	4,377.00	4,166.00	4,249.00	4,251.00	661.00
21.11.2024	4,341.00	4,180.00	4,251.00	4,223.00	2,039.00
24.11.2024	4,380.00	4,247.00	4,223.00	4,275.00	2,919.00
25.11.2024	4,348.00	4,219.00	4,275.00	4,225.00	1,145.00
26.11.2024	4,380.00	4,231.00	4,225.00	4,303.00	553.00
27.11.2024	4,350.00	4,276.00	4,303.00	4,298.00	5,347.00
28.11.2024	4,298.00	4,290.00	4,298.00	4,296.00	3,434.00
01.12.2024	4,569.00	4,399.00	4,296.00	4,413.00	472.00
02.12.2024	4,415.00	4,277.00	4,413.00	4,409.00	863.00
03.12.2024	4,415.00	4,409.00	4,409.00	4,415.00	121.00
04.12.2024	4,421.00	4,415.00	4,415.00	4,421.00	874.00
05.12.2024	4,440.00	4,327.00	4,421.00	4,427.00	936.00
08.12.2024	4,460.00	4,272.00	4,450.00	4,430.00	3,235.00
09.12.2024	4,432.00	4,286.00	4,430.00	4,413.00	4,758.00
10.12.2024	4,488.00	4,451.00	4,413.00	4,458.00	157.00
11.12.2024	4,458.00	4,458.00	4,458.00	4,458.00	72.00
12.12.2024	4,458.00	4,349.00	4,458.00	4,416.00	1,908.00
15.12.2024	4,490.00	4,416.00	4,416.00	4,456.00	1,488.00
16.12.2024	4,455.00	4,062.00	4,456.00	4,414.00	1,952.00
17.12.2024	4,488.00	4,414.00	4,414.00	4,426.00	1,265.00
18.12.2024	4,490.00	4,426.00	4,426.00	4,447.00	995.00
19.12.2024	4,485.00	4,447.00	4,447.00	4,484.00	164.00
22.12.2024	4,484.00	4,480.00	4,484.00	4,480.00	47.00
23.12.2024	4,510.00	4,345.00	4,480.00	4,474.00	5,006.00
24.12.2024	4,508.00	4,412.00	4,474.00	4,496.00	107.00
25.12.2024	4,510.00	4,317.00	4,508.00	4,475.00	6,721.00
26.12.2024	4,500.00	4,450.00	4,475.00	4,495.00	2,115.00
29.12.2024	4,546.00	4,451.00	4,510.00	4,500.00	7,654.00
30.12.2024	4,677.00	4,445.00	4,500.00	4,512.00	3,406.00
31.12.2024	4,640.00	4,556.00	4,512.00	4,611.00	1,948.00
01.01.2025	4,657.00	4,600.00	4,611.00	4,609.00	3,950.00
02.01.2025	4,678.00	4,600.00	4,630.00	4,614.00	4,377.00
05.01.2025	4,798.00	4,600.00	4,614.00	4,667.00	1,042.00
06.01.2025	4,888.00	4,650.00	4,667.00	4,662.00	7,256.00
07.01.2025	4,998.00	4,750.00	4,662.00	4,946.00	16,816.00
08.01.2025	4,984.00	4,896.00	4,946.00	4,979.00	2,123.00
09.01.2025	5,400.00	4,923.00	4,979.00	5,300.00	14,656.00
12.01.2025	5,365.00	5,247.00	5,300.00	5,276.00	2,746.00
13.01.2025	5,374.00	5,223.00	5,276.00	5,270.00	1,139.00
14.01.2025	5,360.00	5,140.00	5,270.00	5,329.00	1,795.00
15.01.2025	5,299.00	5,170.00	5,329.00	5,254.00	1,951.00
16.01.2025	5,255.00	5,200.00	5,254.00	5,239.00	2,811.00
19.01.2025	5,299.00	5,150.00	5,239.00	5,273.00	1,546.00
20.01.2025	5,299.00	5,071.00	5,273.00	5,132.00	1,845.00
21.01.2025	5,185.00	4,941.00	5,132.00	5,113.00	8,738.00
22.01.2025	5,132.00	5,022.00	5,113.00	5,057.00	430.00
23.01.2025	5,300.00	5,063.00	5,132.00	5,273.00	2,237.00
26.01.2025	5,260.00	5,248.00	5,273.00	5,249.00	1,671.00
27.01.2025	5,282.00	4,900.00	5,249.00	4,964.00	13,586.00
28.01.2025	4,964.00	4,710.00	4,964.00	4,773.00	20,814.00
29.01.2025	5,141.00	4,522.00	4,773.00	4,659.00	17,452.00
30.01.2025	4,999.00	4,601.00	4,999.00	4,854.00	3,059.00
02.02.2025	4,849.00	4,799.00	4,854.00	4,805.00	553.00
03.02.2025	4,943.00	4,805.00	4,805.00	4,895.00	138.00
04.02.2025	4,927.00	4,895.00	4,895.00	4,912.00	668.00
05.02.2025	5,047.00	4,912.00	4,912.00	5,027.00	704.00
06.02.2025	5,100.00	5,002.00	5,027.00	5,100.00	3,226.00
09.02.2025	5,166.00	5,030.00	5,166.00	5,075.00	191.00
10.02.2025	5,150.00	5,095.00	5,075.00	5,100.00	16,000.00
11.02.2025	5,120.00	5,084.00	5,100.00	5,098.00	149.00
12.02.2025	5,098.00	4,996.00	5,098.00	5,041.00	34.00
13.02.2025	5,100.00	4,911.00	5,041.00	5,058.00	501.00
16.02.2025	5,064.00	5,000.00	5,058.00	5,041.00	148.00
17.02.2025	5,063.00	4,942.00	5,063.00	4,982.00	641.00
18.02.2025	5,049.00	5,012.00	4,982.00	5,037.00	631.00
19.02.2025	5,049.00	4,860.00	5,037.00	4,870.00	1,003.00
20.02.2025	5,048.00	4,870.00	4,870.00	4,934.00	780.00
23.02.2025	4,934.00	4,934.00	4,934.00	4,934.00	27.00
24.02.2025	5,131.00	4,934.00	4,934.00	4,959.00	1,862.00
25.02.2025	5,042.00	4,976.00	4,959.00	5,029.00	194.00
26.02.2025	5,050.00	4,858.00	5,050.00	4,967.00	114.00
27.02.2025	5,018.00	4,966.00	4,967.00	4,992.00	96.00
02.03.2025	4,992.00	4,782.00	4,992.00	4,922.00	148.00
03.03.2025	4,922.00	4,910.00	4,922.00	4,912.00	91.00
04.03.2025	5,020.00	4,820.00	4,912.00	4,995.00	1,605.00
05.03.2025	5,111.00	4,990.00	4,995.00	5,047.00	548.00
06.03.2025	5,046.00	4,861.00	5,047.00	4,895.00	440.00
09.03.2025	5,032.00	4,895.00	4,895.00	5,005.00	33.00
10.03.2025	5,005.00	4,905.00	5,005.00	4,918.00	608.00
11.03.2025	4,918.00	4,899.00	4,918.00	4,911.00	847.00
12.03.2025	5,001.00	4,880.00	4,911.00	4,998.00	935.00
13.03.2025	5,061.00	5,000.00	4,998.00	5,032.00	699.00
16.03.2025	5,032.00	5,032.00	5,032.00	5,032.00	141.00
17.03.2025	5,032.00	5,025.00	5,032.00	5,029.00	142.00
18.03.2025	5,000.00	5,000.00	5,029.00	5,000.00	53.00
19.03.2025	5,000.00	4,751.00	5,000.00	4,964.00	373.00
20.03.2025	5,071.00	4,964.00	4,964.00	5,021.00	405.00
23.03.2025	5,000.00	4,777.00	4,999.00	4,780.00	3,043.00
24.03.2025	5,064.00	4,780.00	4,780.00	4,954.00	706.00
25.03.2025	5,049.00	5,000.00	4,954.00	5,025.00	288.00
26.03.2025	5,059.00	5,059.00	5,025.00	5,059.00	83.00
27.03.2025	5,060.00	5,059.00	5,059.00	5,060.00	195.00
30.03.2025	5,160.00	5,050.00	5,060.00	5,062.00	338.00
31.03.2025	5,097.00	5,035.00	5,062.00	5,076.00	1,088.00
01.04.2025	5,068.00	5,060.00	5,076.00	5,065.00	179.00
02.04.2025	4,985.00	4,846.00	5,065.00	4,978.00	25.00
03.04.2025	5,036.00	4,978.00	4,978.00	5,004.00	444.00
06.04.2025	5,004.00	4,734.00	5,004.00	4,889.00	839.00
07.04.2025	4,889.00	4,646.00	4,889.00	4,718.00	2,960.00
08.04.2025	4,780.00	4,656.00	4,733.00	4,716.00	968.00
09.04.2025	4,740.00	4,625.00	4,716.00	4,712.00	1,403.00
10.04.2025	4,999.00	4,800.00	4,712.00	4,914.00	2,232.00
14.04.2025	5,200.00	4,899.00	4,914.00	5,085.00	2,491.00
15.04.2025	5,199.00	5,177.00	5,085.00	5,196.00	226.00
16.04.2025	5,194.00	5,176.00	5,196.00	5,190.00	543.00
17.04.2025	5,196.00	5,139.00	5,196.00	5,151.00	141.00
20.04.2025	5,195.00	5,120.00	5,151.00	5,186.00	428.00
21.04.2025	5,199.00	5,186.00	5,186.00	5,199.00	121.00
22.04.2025	5,214.00	5,198.00	5,199.00	5,202.00	350.00
23.04.2025	5,300.00	5,300.00	5,202.00	5,300.00	508.00
24.04.2025	5,300.00	5,269.00	5,300.00	5,289.00	315.00
27.04.2025	5,430.00	5,200.00	5,289.00	5,302.00	857.00
28.04.2025	5,303.00	5,051.00	5,302.00	5,177.00	975.00
29.04.2025	5,175.00	5,175.00	5,177.00	5,175.00	161.00
04.05.2025	5,311.00	4,967.00	5,175.00	5,046.00	1,076.00
05.05.2025	5,000.00	4,980.00	5,046.00	4,991.00	797.00
06.05.2025	5,059.00	4,935.00	4,991.00	4,935.00	4,468.00
07.05.2025	5,033.00	4,692.00	4,935.00	4,921.00	1,984.00
08.05.2025	5,020.00	4,850.00	4,921.00	4,989.00	484.00
11.05.2025	5,000.00	4,989.00	4,989.00	4,996.00	459.00
12.05.2025	5,200.00	5,043.00	4,996.00	5,091.00	552.00
13.05.2025	5,100.00	5,075.00	5,091.00	5,093.00	143.00
14.05.2025	5,101.00	5,093.00	5,093.00	5,101.00	189.00
15.05.2025	5,199.00	5,120.00	5,101.00	5,152.00	168.00
18.05.2025	5,200.00	5,100.00	5,152.00	5,165.00	218.00
19.05.2025	5,300.00	5,015.00	5,165.00	5,241.00	3,474.00
20.05.2025	5,300.00	5,141.00	5,241.00	5,247.00	3,245.00
21.05.2025	5,301.00	5,100.00	5,247.00	5,294.00	4,431.00
22.05.2025	5,320.00	5,247.00	5,294.00	5,318.00	1,871.00
25.05.2025	5,318.00	5,225.00	5,318.00	5,288.00	438.00
26.05.2025	5,300.00	5,288.00	5,288.00	5,300.00	39.00
27.05.2025	5,300.00	5,247.00	5,300.00	5,296.00	179.00
28.05.2025	5,296.00	4,820.00	5,296.00	5,237.00	71.00
29.05.2025	5,300.00	5,034.00	5,300.00	5,214.00	58.00
03.06.2025	5,214.00	4,900.00	5,214.00	4,992.00	5,631.00
04.06.2025	5,119.00	4,860.00	5,119.00	4,864.00	1,060.00
05.06.2025	4,900.00	4,778.00	4,900.00	4,826.00	1,192.00
08.06.2025	4,841.00	4,825.00	4,841.00	4,839.00	316.00
09.06.2025	4,900.00	4,839.00	4,900.00	4,862.00	20.00
10.06.2025	4,900.00	4,861.00	4,900.00	4,862.00	656.00
10.06.2025	4,900.00	4,862.00	-99.99	4,862.00	0.00

צרו איתנו קשר *5988