גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36550	36550	36550	36550	0.00
09:44	36550	36550	36550	36550	0.00
09:47	36550	36550	36550	36550	0.00
09:50	36550	36550	36550	36550	0.00
09:53	36550	36550	36550	36550	0.00
09:56	36560	36560	36560	36560	0.00
09:59	36710	36550	36550	36660	48,286.00
10:02	36660	36660	36660	36660	0.00
10:05	36610	36560	36570	36610	1,030,198.00
10:08	36610	36610	36610	36610	4,393.00
10:11	36810	36810	36810	36810	368.00
10:14	36760	36610	36660	36760	2,909,136.00
10:17	36760	36760	36760	36760	0.00
10:20	37070	37060	37060	37070	2,965.00
10:23	37350	37350	37350	37350	1,120.00
10:26	37470	37420	37420	37470	11,606.00
10:29	37470	37470	37470	37470	0.00
10:32	37470	37470	37470	37470	0.00
10:35	37470	37470	37470	37470	1,124.00
10:38	37470	37470	37470	37470	0.00
10:41	37320	37260	37270	37320	6,710.00
10:44	37350	37350	37350	37350	5,229.00
10:47	37350	37350	37350	37350	1,120.00
10:50	37460	37350	37350	37460	9,724.00
10:53	37380	37370	37380	37370	6,727.00
10:56	37370	37370	37370	37370	4,858.00
10:59	37500	37500	37500	37500	1,500.00
11:02	37430	37430	37430	37430	5,240.00
11:05	37370	37200	37370	37200	282,484.00
11:11	36880	36880	36880	36880	0.00
11:14	36880	36880	36880	36880	0.00
11:17	36860	36860	36860	36860	2,580.00
11:20	36860	36860	36860	36860	0.00
11:23	36860	36860	36860	36860	0.00
11:26	36860	36860	36860	36860	0.00
11:29	36860	36860	36860	36860	0.00
11:32	36750	36700	36750	36700	4,404.00
11:35	36730	36670	36670	36730	1,100.00
11:38	36750	36750	36750	36750	32,707.00
11:41	36750	36750	36750	36750	0.00
11:44	36750	36750	36750	36750	0.00
11:47	36630	36630	36630	36630	732.00
11:50	36630	36630	36630	36630	2,564.00
11:53	36670	36670	36670	36670	1,466.00
11:56	36630	36630	36630	36630	732.00
11:59	36560	36500	36560	36500	8,397.00
12:02	36500	36500	36500	36500	0.00
12:05	36500	36500	36500	36500	0.00
12:08	36630	36590	36630	36590	1,464.00
12:11	36570	36570	36570	36570	365.00
12:14	36620	36490	36620	36490	3,288.00
12:17	36550	36510	36550	36510	730.00
12:20	36510	36510	36510	36510	0.00
12:23	36540	36410	36540	36410	1,460.00
12:26	36380	36310	36380	36310	4,358.00
12:29	36250	36220	36220	36250	6,883.00
12:32	36420	36290	36290	36320	8,728.00
12:35	36370	36350	36370	36350	727.00
12:38	36370	36370	36370	36370	363.00
12:41	36330	36330	36330	36330	363.00
12:44	36370	36290	36370	36290	21,053.00
12:47	36350	36350	36350	36350	363.00
12:50	36350	36270	36310	36350	3,629.00
12:53	36280	36240	36280	36240	11,960.00
12:56	36240	36240	36240	36240	0.00
12:59	36240	36240	36240	36240	0.00
13:02	36240	36240	36240	36240	0.00
13:05	36130	36020	36130	36020	17,678.00
13:08	36090	36070	36070	36090	1,803.00
13:11	36090	36090	36090	36090	0.00
13:14	36130	36130	36130	36130	361.00
13:17	36200	36170	36170	36200	5,429.00
13:20	36160	36160	36160	36160	361.00
13:23	36210	36210	36210	36210	362.00
13:26	36250	36250	36250	36250	362.00
13:29	36180	36170	36180	36170	723.00
13:32	36200	36200	36200	36200	362.00
13:35	36200	36200	36200	36200	0.00
13:38	36210	36210	36210	36210	362.00
13:41	36160	36140	36160	36140	2,891.00
13:44	36180	36180	36180	36180	361.00
13:47	36150	36150	36150	36150	361.00
13:50	36110	36110	36110	36110	3,611.00
13:53	36180	36180	36180	36180	1,809.00
13:56	36420	36320	36320	36420	26,937.00
13:59	36370	36370	36370	36370	727.00
14:02	36370	36370	36370	36370	0.00
14:05	36370	36370	36370	36370	0.00
14:08	36370	36370	36370	36370	0.00
14:11	36370	36370	36370	36370	0.00
14:14	36410	36350	36350	36410	10,549.00
14:17	36460	36380	36410	36460	10,193.00
14:20	36460	36460	36460	36460	0.00
14:23	36460	36460	36460	36460	0.00
14:26	36440	36440	36440	36440	364.00
14:29	36380	36380	36380	36380	5,093.00
14:32	36380	36380	36380	36380	0.00
14:35	36430	36420	36430	36420	728.00
14:38	36440	36440	36440	36440	728.00
14:41	36410	36410	36410	36410	1,456.00
14:44	36420	36420	36420	36420	1,456.00
14:47	36420	36420	36420	36420	0.00
14:50	36420	36420	36420	36420	0.00
14:53	36400	36400	36400	36400	1,820.00
14:56	36420	36380	36400	36420	1,092.00
14:59	36440	36420	36430	36420	9,472.00
15:02	36440	36440	36440	36440	364.00
15:05	36410	36410	36410	36410	32,769.00
15:08	36470	36390	36440	36390	1,457.00
15:11	36460	36460	36460	36460	364.00
15:14	36460	36460	36460	36460	0.00
15:17	36460	36460	36460	36460	0.00
15:20	36460	36460	36460	36460	0.00
15:23	36460	36460	36460	36460	0.00
15:26	36440	36420	36420	36440	1,093.00
15:29	36420	36370	36370	36420	5,460.00
15:32	36430	36430	36430	36430	364.00
15:35	36480	36450	36450	36470	18,239.00
15:38	36480	36400	36480	36400	8,010.00
15:41	36390	36330	36370	36390	8,723.00
15:44	36310	36310	36310	36310	726.00
15:47	36360	36360	36360	36360	3,636.00
15:50	36380	36300	36380	36310	24,323.00
15:53	36290	36270	36290	36290	7,619.00
15:56	36300	36270	36280	36270	9,073.00
15:59	36260	36000	36260	36000	48,764.00
16:02	36240	36130	36240	36130	18,094.00
16:05	36190	36180	36190	36180	1,809.00
16:08	36180	36180	36180	36180	0.00
16:14	36220	36210	36220	36210	5,070.00
16:17	36210	36210	36210	36210	0.00
16:20	36160	36070	36160	36070	12,281.00
16:23	36070	36070	36070	36070	0.00
16:26	36070	36070	36070	36070	0.00
16:29	36070	35980	35980	36060	6,489.00
16:32	36050	35950	36050	35950	9,361.00
16:35	35910	35910	35910	35910	2,154.00
16:38	35720	35690	35690	35720	2,141.00
16:41	35920	35850	35850	35920	6,457.00
16:44	35890	35890	35890	35890	717.00
16:47	35800	35700	35710	35700	21,423.00
16:50	35750	35750	35750	35750	1,787.00
16:53	36040	36040	36040	36040	9,730.00
16:56	35830	35740	35760	35760	10,371.00
16:59	35880	35880	35880	35880	717.00
17:02	35850	35850	35850	35850	1,434.00
17:05	35760	35740	35760	35740	4,647.00
17:08	35720	35540	35540	35720	42,661.00
17:11	36260	35830	35830	36260	18,825.00
17:14	36260	36260	36260	36260	0.00
17:17	36260	36260	36260	36260	0.00
17:20	36340	36340	36340	36340	2,543.00
17:23	36300	36300	36300	36300	552,849.00
17:26	36300	36300	36300	36300	0.00
17:29	36300	36300	36300	36300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	34080	34080	34080	34080	0.00
01.07.2025 09:45	34080	34080	-99.99	-99.99	0.00
01.07.2025 10:15	34080	33030	34080	33560	26,888.00
01.07.2025 10:45	34340	33760	33760	34250	75,306.00
01.07.2025 11:15	34660	34250	34250	34660	43,727.00
01.07.2025 11:45	35290	34600	34720	35120	99,586.00
01.07.2025 12:15	35560	35210	35220	35400	164,969.00
01.07.2025 12:45	35700	35350	35470	35450	126,738.00
01.07.2025 13:15	35450	35000	35450	35170	189,628.00
01.07.2025 13:45	35140	34700	35140	34860	71,724.00
01.07.2025 14:15	34950	34800	34900	34920	22,338.00
01.07.2025 14:45	35000	34680	34920	34910	149,666.00
01.07.2025 15:15	34890	34720	34890	34820	47,703.00
01.07.2025 15:45	34810	34470	34800	34510	170,372.00
01.07.2025 16:15	34640	34430	34470	34500	138,134.00
01.07.2025 16:45	34510	34430	34510	34440	154,380.00
01.07.2025 17:15	35290	34430	34470	34940	279,127.00
01.07.2025 17:45	35420	35230	35300	35230	397,751.00
02.07.2025 09:15	35230	35230	35230	35230	0.00
02.07.2025 09:45	35230	35230	-99.99	-99.99	0.00
02.07.2025 10:15	35230	34840	35230	35230	165,645.00
02.07.2025 10:45	35570	35300	35390	35340	72,783.00
02.07.2025 11:15	35580	35270	35290	35580	108,681.00
02.07.2025 11:45	35700	35500	35580	35500	19,561.00
02.07.2025 12:15	35400	35230	35400	35320	48,733.00
02.07.2025 12:45	35310	34760	35310	34760	59,663.00
02.07.2025 13:15	35130	34800	34940	34930	63,304.00
02.07.2025 13:45	34930	34820	34930	34880	28,248.00
02.07.2025 14:15	35380	34880	34890	35380	177,276.00
02.07.2025 14:45	35310	35130	35230	35160	79,895.00
02.07.2025 15:15	35250	34950	35110	35140	240,811.00
02.07.2025 15:45	35140	35010	35060	35010	23,147.00
02.07.2025 16:15	35240	35090	35190	35140	43,608.00
02.07.2025 16:45	35220	35000	35150	35030	74,011.00
02.07.2025 17:15	35150	35020	35070	35150	89,882.00
02.07.2025 17:45	35550	35230	35500	35500	1,140,970.00
03.07.2025 09:15	35500	35500	35500	35500	0.00
03.07.2025 09:45	35500	35500	-99.99	-99.99	0.00
03.07.2025 10:15	35710	35210	35210	35710	10,652.00
03.07.2025 10:45	36690	35890	35890	36630	140,156.00
03.07.2025 11:15	36830	36560	36600	36770	110,373.00
03.07.2025 11:45	36810	36090	36800	36090	138,958.00
03.07.2025 12:15	36250	35960	36070	36010	74,365.00
03.07.2025 12:45	36100	35800	35870	36040	84,492.00
03.07.2025 13:15	36040	35790	35950	35790	34,139.00
03.07.2025 13:45	35970	35470	35840	35580	77,291.00
03.07.2025 14:15	35760	35480	35480	35720	79,771.00
03.07.2025 14:45	35720	35380	35530	35620	31,293.00
03.07.2025 15:15	35750	35570	35600	35630	25,679.00
03.07.2025 15:45	35500	35230	35500	35260	75,337.00
03.07.2025 16:15	35510	35150	35180	35510	50,498.00
03.07.2025 16:45	35560	35220	35500	35220	70,727.00
03.07.2025 17:15	35750	35000	35220	35070	45,009.00
03.07.2025 17:45	36500	35590	36500	35590	489,033.00
06.07.2025 09:15	35590	35590	35590	35590	0.00
06.07.2025 09:45	35590	35590	-99.99	-99.99	0.00
06.07.2025 10:15	37000	35590	37000	36170	6,881.00
06.07.2025 10:45	36100	35740	36050	35890	10,052.00
06.07.2025 11:15	36090	35640	35940	35750	33,449.00
06.07.2025 11:45	35860	35490	35860	35570	93,736.00
06.07.2025 12:15	36690	35400	35540	35720	147,783.00
06.07.2025 12:45	35580	35420	35580	35450	28,042.00
06.07.2025 13:15	35430	35420	35420	35430	21,961.00
06.07.2025 13:45	35430	35230	35430	35240	33,838.00
06.07.2025 14:15	35500	35000	35380	35390	184,050.00
06.07.2025 14:45	35700	35260	35470	35700	243,738.00
06.07.2025 15:15	35810	35700	35730	35700	131,761.00
06.07.2025 15:45	37180	35650	35680	35900	81,598.00
06.07.2025 16:15	37000	36000	36550	36550	172,881.00
06.07.2025 16:45	36550	36550	36550	36550	0.00
06.07.2025 17:15	36550	36550	36550	36550	0.00
06.07.2025 17:45	36550	36550	36550	36550	0.00
07.07.2025 09:15	36550	36550	36550	36550	0.00
07.07.2025 09:45	36550	36550	-99.99	-99.99	0.00
07.07.2025 10:15	36810	36460	36550	36810	1,124,196.00
07.07.2025 10:45	37470	36760	36760	37320	44,696.00
07.07.2025 11:15	37500	36880	37350	36880	389,687.00
07.07.2025 11:45	36880	36640	36880	36750	49,616.00
07.07.2025 12:15	36670	36500	36630	36640	36,225.00
07.07.2025 12:45	36550	36220	36490	36330	36,383.00
07.07.2025 13:15	36350	36020	36300	36130	58,956.00
07.07.2025 13:45	36260	36140	36170	36140	15,197.00
07.07.2025 14:15	36420	36110	36180	36290	52,005.00
07.07.2025 14:45	36460	36340	36370	36420	30,933.00
07.07.2025 15:15	36470	36380	36420	36460	68,826.00
07.07.2025 15:45	36480	36330	36400	36390	61,919.00
07.07.2025 16:15	36390	35970	36310	36260	184,035.00
07.07.2025 16:45	36220	35690	36220	35920	49,720.00
07.07.2025 17:15	36270	35540	35890	36260	201,045.00
07.07.2025 17:45	36660	36260	36340	36300	555,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00
27.04.2025	26,690.00	25,970.00	25,970.00	26,290.00	4,586.00
28.04.2025	26,320.00	25,570.00	26,290.00	25,690.00	7,893.00
29.04.2025	25,910.00	25,000.00	25,690.00	25,510.00	13,765.00
04.05.2025	26,040.00	24,610.00	25,510.00	24,610.00	3,714.00
05.05.2025	25,090.00	24,130.00	24,900.00	24,430.00	11,116.00
06.05.2025	24,740.00	23,760.00	24,740.00	24,430.00	91,173.00
07.05.2025	25,990.00	24,260.00	24,390.00	25,400.00	13,250.00
08.05.2025	26,200.00	25,280.00	25,690.00	25,740.00	10,340.00
11.05.2025	26,060.00	25,460.00	25,740.00	25,770.00	1,994.00
12.05.2025	26,290.00	25,300.00	26,100.00	25,570.00	24,647.00
13.05.2025	26,160.00	25,140.00	26,160.00	25,790.00	6,539.00
14.05.2025	27,300.00	25,550.00	25,790.00	26,840.00	21,515.00
15.05.2025	26,960.00	26,140.00	26,660.00	26,190.00	4,099.00
18.05.2025	27,140.00	26,180.00	26,190.00	26,860.00	4,063.00
19.05.2025	26,830.00	26,300.00	26,860.00	26,310.00	3,793.00
20.05.2025	26,380.00	25,640.00	26,310.00	25,670.00	6,119.00
21.05.2025	25,830.00	24,760.00	25,830.00	25,120.00	5,527.00
22.05.2025	25,490.00	24,390.00	25,120.00	24,630.00	8,145.00
25.05.2025	25,370.00	24,220.00	24,560.00	25,120.00	2,669.00
26.05.2025	26,590.00	25,040.00	25,120.00	26,130.00	5,630.00
27.05.2025	26,280.00	25,310.00	26,130.00	26,110.00	8,719.00
28.05.2025	26,810.00	25,900.00	26,110.00	26,490.00	2,915.00
29.05.2025	27,120.00	26,040.00	27,000.00	26,130.00	3,038.00
03.06.2025	26,140.00	25,760.00	26,130.00	25,960.00	4,430.00
04.06.2025	26,370.00	25,770.00	26,110.00	26,010.00	2,718.00
05.06.2025	26,690.00	25,720.00	26,010.00	26,630.00	6,453.00
08.06.2025	26,930.00	26,280.00	26,630.00	26,560.00	3,903.00
09.06.2025	26,890.00	26,120.00	26,560.00	26,490.00	2,455.00
10.06.2025	26,890.00	26,010.00	26,890.00	26,180.00	2,619.00
11.06.2025	26,590.00	25,920.00	26,180.00	26,470.00	3,226.00
12.06.2025	26,240.00	24,800.00	25,580.00	26,050.00	9,810.00
15.06.2025	26,220.00	25,430.00	25,790.00	25,960.00	2,021.00
16.06.2025	26,980.00	25,940.00	25,960.00	26,970.00	10,757.00
17.06.2025	27,370.00	26,160.00	26,970.00	26,810.00	10,723.00
18.06.2025	27,800.00	26,800.00	26,810.00	27,740.00	4,516.00
19.06.2025	27,740.00	26,600.00	27,740.00	26,940.00	16,912.00
22.06.2025	28,290.00	26,940.00	26,940.00	27,810.00	5,085.00
23.06.2025	28,600.00	27,230.00	27,840.00	28,600.00	8,993.00
24.06.2025	30,930.00	29,030.00	29,030.00	30,690.00	14,798.00
25.06.2025	31,780.00	30,270.00	30,690.00	31,630.00	8,148.00
26.06.2025	32,140.00	30,770.00	31,630.00	30,930.00	7,755.00
29.06.2025	33,410.00	30,940.00	30,940.00	33,410.00	6,650.00
30.06.2025	34,080.00	32,640.00	33,000.00	34,080.00	8,435.00
01.07.2025	35,700.00	33,030.00	34,080.00	35,230.00	12,571.00
02.07.2025	35,700.00	34,760.00	35,230.00	35,500.00	10,591.00
03.07.2025	36,830.00	35,000.00	35,500.00	35,590.00	7,811.00
06.07.2025	37,000.00	35,000.00	37,000.00	36,550.00	5,644.00
07.07.2025	37,500.00	35,540.00	36,550.00	36,300.00	20,098.00
07.07.2025	37,500.00	35,540.00	-99.99	37,320.00	0.00

צרו איתנו קשר *5988