גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42710	42710	42710	42710	0.00
09:44	43300	43300	43300	43300	0.00
09:47	43300	43300	43300	43300	0.00
09:50	43030	43030	43030	43030	0.00
09:53	43030	43030	43030	43030	0.00
09:56	43030	43030	43030	43030	0.00
09:59	42710	42710	42710	42710	51,252.00
10:02	42710	42710	42710	42710	0.00
10:05	42710	42710	42710	42710	0.00
10:08	42710	42710	42710	42710	0.00
10:11	42710	42710	42710	42710	0.00
10:14	42710	42710	42710	42710	0.00
10:17	42690	42490	42690	42500	45,481.00
10:20	42470	42310	42310	42470	2,541.00
10:23	42470	42470	42470	42470	0.00
10:26	42430	42430	42430	42430	424.00
10:29	42420	42420	42420	42420	424.00
10:32	42500	42500	42500	42500	2,550.00
10:35	42510	42500	42500	42510	3,825.00
10:38	42510	42510	42510	42510	0.00
10:41	42510	42510	42510	42510	0.00
10:44	42510	42510	42510	42510	0.00
10:47	42500	42450	42450	42500	1,698.00
10:50	42420	42420	42420	42420	424.00
10:53	42480	42420	42420	42480	1,273.00
10:56	42480	42480	42480	42480	2,124.00
10:59	42490	42490	42490	42490	2,124.00
11:02	42490	42490	42490	42490	0.00
11:05	42510	42480	42480	42510	5,098.00
11:08	42600	42510	42510	42600	69,781.00
11:11	42620	42620	42620	42620	426.00
11:14	42620	42620	42620	42620	0.00
11:17	42620	42620	42620	42620	0.00
11:20	42710	42580	42710	42620	3,408.00
11:23	42620	42620	42620	42620	0.00
11:26	42580	42440	42550	42440	39,142.00
11:29	42550	42500	42500	42550	10,628.00
11:32	42660	42650	42660	42660	17,063.00
11:35	42820	42800	42810	42800	6,849.00
11:38	42730	42610	42730	42610	9,807.00
11:41	42590	42590	42590	42590	19,591.00
11:44	42590	42590	42590	42590	0.00
11:47	42690	42570	42690	42590	13,633.00
11:50	42600	42580	42580	42590	7,666.00
11:53	42700	42700	42700	42700	3,416.00
11:56	42710	42700	42710	42700	5,978.00
11:59	42730	42730	42730	42730	4,273.00
12:02	42720	42710	42720	42710	1,708.00
12:05	42710	42710	42710	42710	0.00
12:08	42740	42650	42730	42740	29,881.00
12:11	42860	42790	42860	42790	5,567.00
12:14	42730	42590	42690	42590	113,916.00
12:20	42620	42620	42620	42620	1,704.00
12:23	42620	42530	42620	42530	7,662.00
12:26	42590	42590	42590	42590	3,833.00
12:29	42500	42460	42500	42490	22,945.00
12:32	42480	42480	42480	42480	2,973.00
12:35	42490	42430	42430	42490	12,309.00
12:38	42480	42460	42480	42460	5,522.00
12:41	42460	42460	42460	42460	0.00
12:44	42460	42460	42460	42460	849.00
12:47	42500	42460	42460	42500	1,698.00
12:50	42600	42590	42600	42590	851.00
12:53	42460	42420	42460	42420	1,273.00
12:56	42440	42370	42370	42440	8,475.00
12:59	42420	42400	42400	42420	1,696.00
13:02	42520	42450	42450	42520	6,792.00
13:05	42610	42510	42510	42610	23,810.00
13:08	42540	42510	42510	42540	1,275.00
13:11	42540	42540	42540	42540	1,701.00
13:14	42530	42530	42530	42530	425.00
13:17	42530	42530	42530	42530	2,126.00
13:20	42530	42530	42530	42530	1,701.00
13:23	42540	42540	42540	42540	3,403.00
13:26	42510	42470	42480	42470	11,044.00
13:29	42490	42470	42470	42490	8,069.00
13:32	42580	42560	42560	42580	1,703.00
13:35	42610	42560	42560	42610	1,703.00
13:38	42610	42610	42610	42610	2,556.00
13:41	42610	42560	42610	42560	2,980.00
13:44	42560	42560	42560	42560	0.00
13:47	42610	42600	42610	42600	2,130.00
13:50	42610	42610	42610	42610	1,278.00
13:53	42530	42530	42530	42530	850.00
13:56	42510	42480	42480	42510	3,823.00
13:59	42510	42510	42510	42510	0.00
14:02	42490	42410	42490	42410	1,697.00
14:05	42470	42400	42470	42400	4,664.00
14:08	42380	42380	42380	42380	847.00
14:11	42300	42300	42300	42300	2,115.00
14:14	42370	42240	42340	42240	9,733.00
14:17	42310	42310	42310	42310	423.00
14:20	42300	42260	42300	42300	3,804.00
14:23	42310	42300	42310	42300	1,692.00
14:26	42300	42180	42300	42180	8,442.00
14:29	42170	42160	42170	42160	3,794.00
14:32	42230	42230	42230	42230	844.00
14:35	42230	42230	42230	42230	2,111.00
14:38	42230	42230	42230	42230	0.00
14:41	42250	42200	42250	42200	2,955.00
14:44	42220	42220	42220	42220	844.00
14:47	42220	42220	42220	42220	0.00
14:50	42220	42220	42220	42220	844.00
14:53	42200	42200	42200	42200	1,266.00
14:56	42260	42250	42260	42250	4,648.00
14:59	42230	42230	42230	42230	2,533.00
15:02	42230	42160	42230	42230	3,377.00
15:05	42230	42220	42220	42230	2,111.00
15:08	42230	42230	42230	42230	5,067.00
15:11	42230	42230	42230	42230	2,533.00
15:14	42200	42200	42200	42200	2,532.00
15:17	42200	42200	42200	42200	844.00
15:23	42400	42320	42320	42370	9,742.00
15:26	42360	42340	42340	42360	5,928.00
15:29	42390	42390	42390	42390	423.00
15:32	42420	42310	42370	42420	17,376.00
15:35	42400	42350	42360	42400	9,743.00
15:38	42400	42400	42400	42400	1,696.00
15:41	42410	42400	42410	42400	5,089.00
15:44	42400	42400	42400	42400	0.00
15:47	42450	42450	42450	42450	849.00
15:50	42360	42360	42360	42360	4,236.00
15:53	42420	42410	42410	42420	5,514.00
15:56	42520	42430	42520	42430	1,699.00
15:59	42530	42530	42530	42530	1,701.00
16:02	42580	42570	42570	42580	7,238.00
16:05	42650	42610	42620	42650	11,508.00
16:08	42640	42640	42640	42640	852.00
16:14	42560	42560	42560	42560	2,979.00
16:17	42520	42470	42520	42470	17,847.00
16:20	42520	42520	42520	42520	6,803.00
16:23	42520	42400	42480	42480	40,344.00
16:26	42580	42580	42580	42580	4,683.00
16:29	42580	42580	42580	42580	0.00
16:32	42660	42530	42660	42530	17,893.00
16:35	42540	42540	42540	42540	6,381.00
16:38	42470	42420	42460	42470	19,103.00
16:41	42530	42390	42530	42410	19,930.00
16:44	42530	42440	42520	42530	14,028.00
16:47	42650	42570	42650	42650	12,783.00
16:50	42650	42600	42600	42650	8,521.00
16:53	42650	42560	42650	42650	11,080.00
16:56	42610	42540	42580	42610	14,049.00
17:05	42660	42660	42660	42660	0.00
17:11	42870	42640	42660	42800	39,337.00
17:17	43020	43020	43020	43020	0.00
17:20	43020	43020	43020	43020	0.00
17:26	43030	43030	43030	43030	0.00
17:29	43030	43030	43030	43030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	42840	42840	42840	42840	0.00
26.10.2025 09:45	42840	42840	-99.99	-99.99	0.00
26.10.2025 10:15	43350	42710	43350	42770	46,205.00
26.10.2025 10:45	43350	42680	42730	42810	250,455.00
26.10.2025 11:15	43020	42970	42980	43010	150,075.00
26.10.2025 11:45	43030	42910	43010	42990	42,988.00
26.10.2025 12:15	43020	42850	42990	43020	46,413.00
26.10.2025 12:45	43020	42930	43000	42930	25,797.00
26.10.2025 13:15	43500	43020	43020	43400	159,862.00
26.10.2025 13:45	43400	43220	43400	43240	97,390.00
26.10.2025 14:15	43360	43240	43250	43280	140,565.00
26.10.2025 14:45	43350	43000	43270	43000	73,029.00
26.10.2025 15:15	43180	42910	43140	42910	62,438.00
26.10.2025 15:45	43350	42860	42910	43190	76,983.00
26.10.2025 16:15	43350	43350	43350	43350	611,668.00
26.10.2025 16:45	43350	43350	43350	43350	0.00
26.10.2025 17:15	43350	43350	43350	43350	0.00
26.10.2025 17:45	43350	43350	43350	43350	0.00
27.10.2025 09:15	43350	43350	43350	43350	0.00
27.10.2025 09:45	43350	43350	-99.99	-99.99	0.00
27.10.2025 10:15	43540	42750	43350	42750	92,473.00
27.10.2025 10:45	42990	42710	42930	42990	72,914.00
27.10.2025 11:15	43320	42980	43170	42990	103,736.00
27.10.2025 11:45	42970	42680	42970	42760	55,203.00
27.10.2025 12:15	42690	42540	42690	42560	27,676.00
27.10.2025 12:45	42570	42500	42560	42550	55,740.00
27.10.2025 13:15	42850	42360	42530	42840	285,801.00
27.10.2025 13:45	43060	42550	42670	43050	104,944.00
27.10.2025 14:15	43000	42820	43000	42860	61,737.00
27.10.2025 14:45	42860	42660	42860	42660	39,781.00
27.10.2025 15:15	42770	42640	42660	42700	22,623.00
27.10.2025 15:45	42860	42630	42700	42860	142,762.00
27.10.2025 16:15	42890	42540	42730	42680	85,932.00
27.10.2025 16:45	42900	42570	42570	42700	158,676.00
27.10.2025 17:15	42890	42620	42670	42880	82,066.00
27.10.2025 17:45	43060	42790	42790	42790	658,110.00
28.10.2025 09:15	42790	42790	42790	42790	0.00
28.10.2025 09:45	42790	42790	-99.99	-99.99	0.00
28.10.2025 10:15	42800	42550	42790	42550	131,499.00
28.10.2025 10:45	42500	42500	42500	42500	4,250.00
28.10.2025 11:15	42520	42020	42500	42240	98,375.00
28.10.2025 11:45	42630	42170	42180	42530	63,986.00
28.10.2025 12:15	42560	42170	42560	42550	354,484.00
28.10.2025 12:45	42760	42440	42440	42700	100,149.00
28.10.2025 13:15	42850	42700	42720	42700	40,597.00
28.10.2025 13:45	42710	42700	42710	42710	24,769.00
28.10.2025 14:15	42730	42520	42710	42520	46,060.00
28.10.2025 14:45	42460	42280	42460	42290	121,228.00
28.10.2025 15:15	42350	42270	42330	42280	39,337.00
28.10.2025 15:45	42530	42270	42300	42270	72,031.00
28.10.2025 16:15	42440	41820	42270	42210	250,930.00
28.10.2025 16:45	42280	41970	42200	42060	136,169.00
28.10.2025 17:15	42230	41510	41970	41800	214,834.00
28.10.2025 17:45	42600	41910	42020	42020	729,467.00
29.10.2025 09:15	42020	42020	42020	42020	0.00
29.10.2025 09:45	42020	42020	-99.99	-99.99	0.00
29.10.2025 10:15	42190	42020	42020	42190	8,827.00
29.10.2025 10:45	42450	41870	42090	42020	90,822.00
29.10.2025 11:15	42150	41880	42100	41880	153,774.00
29.10.2025 11:45	41970	41870	41930	41960	40,643.00
29.10.2025 12:15	41970	41770	41870	41900	29,311.00
29.10.2025 12:45	42500	41960	41960	42310	645,169.00
29.10.2025 13:15	42650	42310	42310	42590	119,854.00
29.10.2025 13:45	42790	42590	42590	42780	40,966.00
29.10.2025 14:15	42790	42610	42790	42750	12,387.00
29.10.2025 14:45	42900	42680	42750	42900	35,563.00
29.10.2025 15:15	43040	42750	43000	42900	113,151.00
29.10.2025 15:45	42800	42220	42800	42400	185,320.00
29.10.2025 16:15	42880	42550	42630	42840	129,288.00
29.10.2025 16:45	42740	41700	42740	41950	603,591.00
29.10.2025 17:15	42750	31520	41990	42750	180,521.00
29.10.2025 17:45	42900	31520	42710	42710	1,993,702.00
30.10.2025 09:15	42710	42710	42710	42710	0.00
30.10.2025 09:45	43990	40000	-99.99	-99.99	0.00
30.10.2025 10:15	43300	40000	42710	42620	69,550.00
30.10.2025 10:45	42690	42310	42690	42460	60,766.00
30.10.2025 11:15	42660	42400	42450	42630	104,206.00
30.10.2025 11:45	42820	42440	42640	42630	139,746.00
30.10.2025 12:15	42860	42570	42580	42690	215,940.00
30.10.2025 12:45	42660	42430	42650	42460	149,410.00
30.10.2025 13:15	42610	42280	42460	42530	98,994.00
30.10.2025 13:45	42610	42450	42530	42560	45,915.00
30.10.2025 14:15	42610	42280	42610	42300	28,414.00
30.10.2025 14:45	42370	42160	42340	42200	35,913.00
30.10.2025 15:15	42260	42160	42220	42200	30,826.00
30.10.2025 15:45	42420	42200	42200	42390	120,297.00
30.10.2025 16:15	42650	42360	42460	42570	51,469.00
30.10.2025 16:45	42660	42390	42520	42470	163,997.00
30.10.2025 17:15	42870	42440	42500	42800	144,985.00
30.10.2025 17:45	43200	42800	43020	43030	501,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00
27.04.2025	26,690.00	25,970.00	25,970.00	26,290.00	4,586.00
28.04.2025	26,320.00	25,570.00	26,290.00	25,690.00	7,893.00
29.04.2025	25,910.00	25,000.00	25,690.00	25,510.00	13,765.00
04.05.2025	26,040.00	24,610.00	25,510.00	24,610.00	3,714.00
05.05.2025	25,090.00	24,130.00	24,900.00	24,430.00	11,116.00
06.05.2025	24,740.00	23,760.00	24,740.00	24,430.00	91,173.00
07.05.2025	25,990.00	24,260.00	24,390.00	25,400.00	13,250.00
08.05.2025	26,200.00	25,280.00	25,690.00	25,740.00	10,340.00
11.05.2025	26,060.00	25,460.00	25,740.00	25,770.00	1,994.00
12.05.2025	26,290.00	25,300.00	26,100.00	25,570.00	24,647.00
13.05.2025	26,160.00	25,140.00	26,160.00	25,790.00	6,539.00
14.05.2025	27,300.00	25,550.00	25,790.00	26,840.00	21,515.00
15.05.2025	26,960.00	26,140.00	26,660.00	26,190.00	4,099.00
18.05.2025	27,140.00	26,180.00	26,190.00	26,860.00	4,063.00
19.05.2025	26,830.00	26,300.00	26,860.00	26,310.00	3,793.00
20.05.2025	26,380.00	25,640.00	26,310.00	25,670.00	6,119.00
21.05.2025	25,830.00	24,760.00	25,830.00	25,120.00	5,527.00
22.05.2025	25,490.00	24,390.00	25,120.00	24,630.00	8,145.00
25.05.2025	25,370.00	24,220.00	24,560.00	25,120.00	2,669.00
26.05.2025	26,590.00	25,040.00	25,120.00	26,130.00	5,630.00
27.05.2025	26,280.00	25,310.00	26,130.00	26,110.00	8,719.00
28.05.2025	26,810.00	25,900.00	26,110.00	26,490.00	2,915.00
29.05.2025	27,120.00	26,040.00	27,000.00	26,130.00	3,038.00
03.06.2025	26,140.00	25,760.00	26,130.00	25,960.00	4,430.00
04.06.2025	26,370.00	25,770.00	26,110.00	26,010.00	2,718.00
05.06.2025	26,690.00	25,720.00	26,010.00	26,630.00	6,453.00
08.06.2025	26,930.00	26,280.00	26,630.00	26,560.00	3,903.00
09.06.2025	26,890.00	26,120.00	26,560.00	26,490.00	2,455.00
10.06.2025	26,890.00	26,010.00	26,890.00	26,180.00	2,619.00
11.06.2025	26,590.00	25,920.00	26,180.00	26,470.00	3,226.00
12.06.2025	26,240.00	24,800.00	25,580.00	26,050.00	9,810.00
15.06.2025	26,220.00	25,430.00	25,790.00	25,960.00	2,021.00
16.06.2025	26,980.00	25,940.00	25,960.00	26,970.00	10,757.00
17.06.2025	27,370.00	26,160.00	26,970.00	26,810.00	10,723.00
18.06.2025	27,800.00	26,800.00	26,810.00	27,740.00	4,516.00
19.06.2025	27,740.00	26,600.00	27,740.00	26,940.00	16,912.00
22.06.2025	28,290.00	26,940.00	26,940.00	27,810.00	5,085.00
23.06.2025	28,600.00	27,230.00	27,840.00	28,600.00	8,993.00
24.06.2025	30,930.00	29,030.00	29,030.00	30,690.00	14,798.00
25.06.2025	31,780.00	30,270.00	30,690.00	31,630.00	8,148.00
26.06.2025	32,140.00	30,770.00	31,630.00	30,930.00	7,755.00
29.06.2025	33,410.00	30,940.00	30,940.00	33,410.00	6,650.00
30.06.2025	34,080.00	32,640.00	33,000.00	34,080.00	8,435.00
01.07.2025	35,700.00	33,030.00	34,080.00	35,230.00	12,571.00
02.07.2025	35,700.00	34,760.00	35,230.00	35,500.00	10,591.00
03.07.2025	36,830.00	35,000.00	35,500.00	35,590.00	7,811.00
06.07.2025	37,000.00	35,000.00	37,000.00	36,550.00	5,644.00
07.07.2025	37,500.00	35,540.00	36,550.00	36,300.00	20,098.00
08.07.2025	36,150.00	34,950.00	36,150.00	35,200.00	7,839.00
09.07.2025	36,330.00	35,440.00	35,670.00	35,600.00	12,400.00
10.07.2025	35,900.00	35,300.00	35,890.00	35,570.00	7,370.00
13.07.2025	35,580.00	34,580.00	35,570.00	34,790.00	3,299.00
14.07.2025	34,910.00	34,070.00	34,790.00	34,530.00	5,216.00
15.07.2025	35,690.00	34,530.00	34,530.00	35,470.00	8,434.00
16.07.2025	36,510.00	34,930.00	35,470.00	36,100.00	19,805.00
17.07.2025	36,600.00	35,280.00	36,590.00	36,010.00	7,753.00
20.07.2025	36,010.00	35,560.00	35,900.00	35,810.00	1,690.00
21.07.2025	36,910.00	35,310.00	35,810.00	36,300.00	7,513.00
22.07.2025	36,910.00	35,600.00	36,300.00	35,720.00	6,457.00
23.07.2025	36,850.00	35,690.00	35,720.00	36,490.00	7,010.00
24.07.2025	36,940.00	35,120.00	36,910.00	36,140.00	4,632.00
27.07.2025	36,370.00	34,560.00	36,140.00	35,050.00	3,746.00
28.07.2025	35,590.00	34,570.00	35,050.00	35,240.00	6,033.00
29.07.2025	35,340.00	34,650.00	34,890.00	35,000.00	7,187.00
30.07.2025	36,050.00	33,970.00	35,000.00	34,370.00	5,896.00
31.07.2025	34,990.00	34,180.00	34,370.00	34,540.00	3,981.00
04.08.2025	35,180.00	33,930.00	35,180.00	34,710.00	7,070.00
05.08.2025	34,920.00	33,290.00	34,710.00	33,780.00	8,638.00
06.08.2025	34,180.00	33,120.00	33,780.00	33,830.00	8,279.00
07.08.2025	34,510.00	33,420.00	33,830.00	33,830.00	28,961.00
10.08.2025	34,550.00	33,570.00	33,830.00	34,060.00	1,702.00
11.08.2025	34,980.00	33,390.00	34,980.00	34,070.00	4,987.00
12.08.2025	34,580.00	32,900.00	34,070.00	33,000.00	3,197.00
13.08.2025	34,240.00	33,000.00	33,000.00	33,860.00	4,852.00
14.08.2025	35,450.00	33,860.00	33,860.00	35,250.00	6,683.00
17.08.2025	36,000.00	35,250.00	35,250.00	35,890.00	5,855.00
18.08.2025	36,100.00	35,230.00	35,890.00	35,290.00	3,190.00
19.08.2025	36,500.00	35,480.00	35,640.00	36,400.00	7,562.00
20.08.2025	36,510.00	35,720.00	36,400.00	35,900.00	6,430.00
21.08.2025	36,210.00	34,810.00	35,900.00	35,320.00	5,172.00
24.08.2025	37,140.00	35,500.00	35,500.00	37,100.00	13,646.00
25.08.2025	37,340.00	36,520.00	37,100.00	37,130.00	3,055.00
26.08.2025	37,890.00	36,470.00	37,130.00	37,770.00	7,417.00
27.08.2025	38,400.00	36,670.00	37,740.00	37,040.00	4,349.00
28.08.2025	37,700.00	36,580.00	36,580.00	37,460.00	4,244.00
31.08.2025	37,860.00	36,870.00	37,520.00	36,980.00	2,036.00
01.09.2025	37,440.00	36,080.00	37,230.00	36,980.00	3,640.00
02.09.2025	37,550.00	35,350.00	37,290.00	35,350.00	5,675.00
03.09.2025	36,240.00	35,300.00	35,350.00	35,620.00	3,981.00
04.09.2025	37,370.00	35,420.00	35,620.00	37,210.00	10,651.00
07.09.2025	38,990.00	37,400.00	38,490.00	38,990.00	6,057.00
08.09.2025	39,080.00	38,050.00	38,500.00	38,670.00	12,724.00
09.09.2025	39,990.00	38,480.00	38,740.00	39,520.00	9,809.00
10.09.2025	39,640.00	38,140.00	39,520.00	38,730.00	3,711.00
11.09.2025	38,630.00	37,520.00	38,210.00	38,430.00	2,424.00
14.09.2025	39,090.00	37,470.00	39,090.00	37,880.00	1,266.00
15.09.2025	38,780.00	37,000.00	37,880.00	37,420.00	7,388.00
16.09.2025	38,800.00	36,240.00	38,410.00	37,100.00	6,225.00
17.09.2025	37,870.00	36,140.00	37,100.00	36,230.00	4,980.00
18.09.2025	37,330.00	35,880.00	36,230.00	36,700.00	4,284.00
21.09.2025	36,710.00	35,470.00	36,700.00	35,860.00	1,925.00
25.09.2025	37,300.00	35,450.00	36,500.00	35,450.00	4,928.00
28.09.2025	37,700.00	35,450.00	35,450.00	37,700.00	6,854.00
29.09.2025	38,780.00	37,150.00	37,700.00	38,010.00	8,087.00
30.09.2025	40,080.00	38,390.00	38,990.00	39,680.00	17,463.00
05.10.2025	41,990.00	39,110.00	40,990.00	40,030.00	5,710.00
08.10.2025	41,440.00	39,600.00	40,030.00	41,400.00	3,907.00
09.10.2025	43,410.00	41,630.00	42,310.00	42,500.00	18,882.00
12.10.2025	43,000.00	41,740.00	42,500.00	42,500.00	3,786.00
15.10.2025	43,190.00	42,040.00	42,500.00	42,520.00	9,840.00
16.10.2025	43,190.00	41,570.00	42,520.00	42,050.00	10,574.00
19.10.2025	43,340.00	41,140.00	43,340.00	42,500.00	4,912.00
20.10.2025	43,440.00	42,070.00	42,500.00	42,380.00	8,118.00
21.10.2025	42,970.00	41,060.00	42,970.00	41,340.00	4,763.00
22.10.2025	42,210.00	41,300.00	41,340.00	42,210.00	54,790.00
23.10.2025	43,000.00	41,800.00	42,210.00	42,840.00	53,404.00
26.10.2025	43,500.00	42,680.00	42,840.00	43,350.00	7,340.00
27.10.2025	43,540.00	42,360.00	43,350.00	42,790.00	10,319.00
28.10.2025	42,990.00	41,470.00	42,790.00	42,020.00	11,210.00
29.10.2025	43,040.00	41,700.00	42,020.00	42,710.00	15,384.00
30.10.2025	43,030.00	42,150.00	42,710.00	43,030.00	32,336.00
30.10.2025	43,990.00	40,000.00	-99.99	43,030.00	0.00

צרו איתנו קשר *5988