גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:29	29220	29220	29220	29220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	29710	29710	29710	29710	0.00
17.07.2026 09:45	29710	29710	-99.99	-99.99	0.00
17.07.2026 10:15	30310	29410	29710	29690	28,277.00
17.07.2026 10:45	29800	29460	29460	29710	42,687.00
17.07.2026 11:15	29730	29470	29680	29730	16,900.00
17.07.2026 11:45	29800	29010	29800	29180	47,113.00
17.07.2026 12:15	29530	29060	29180	29350	48,089.00
17.07.2026 12:45	29760	29460	29510	29460	39,068.00
17.07.2026 13:15	29700	29490	29580	29600	49,756.00
17.07.2026 13:45	29870	29380	29570	29640	80,045.00
17.07.2026 14:15	29640	29640	29640	29640	0.00
17.07.2026 14:45	29640	29640	29640	29640	0.00
17.07.2026 15:15	29640	29640	29640	29640	0.00
17.07.2026 15:45	29640	29640	29640	29640	0.00
17.07.2026 16:15	29640	29640	29640	29640	0.00
17.07.2026 16:45	29640	29640	29640	29640	0.00
17.07.2026 17:15	29640	29640	29640	29640	0.00
17.07.2026 17:45	29640	29640	29640	29640	0.00
20.07.2026 09:15	29640	29640	29640	29640	0.00
20.07.2026 09:45	29640	29640	-99.99	-99.99	0.00
20.07.2026 10:15	29640	29330	29450	29350	12,077.00
20.07.2026 10:45	30150	29370	29680	29630	30,055.00
20.07.2026 11:15	30280	29520	29550	29770	74,818.00
20.07.2026 11:45	29770	29460	29770	29670	37,563.00
20.07.2026 12:15	29890	29690	29690	29810	39,899.00
20.07.2026 12:45	29800	29510	29790	29510	13,658.00
20.07.2026 13:15	29670	29500	29520	29540	55,888.00
20.07.2026 13:45	29540	29400	29540	29490	18,567.00
20.07.2026 14:15	29670	29440	29490	29570	19,795.00
20.07.2026 14:45	29670	29560	29590	29660	67,602.00
20.07.2026 15:15	29670	29450	29660	29460	54,097.00
20.07.2026 15:45	29620	29350	29470	29420	63,134.00
20.07.2026 16:15	29690	29370	29410	29630	54,819.00
20.07.2026 16:45	29580	29490	29560	29530	33,679.00
20.07.2026 17:15	29630	29470	29520	29580	59,993.00
20.07.2026 17:45	29640	29200	29610	29610	143,312.00
21.07.2026 09:15	29610	29610	29610	29610	0.00
21.07.2026 09:45	29610	29610	-99.99	-99.99	0.00
21.07.2026 10:15	29690	29260	29690	29400	37,830.00
21.07.2026 10:45	29600	29500	29500	29510	14,482.00
21.07.2026 11:15	29690	29460	29510	29550	38,432.00
21.07.2026 11:45	29690	29400	29560	29690	20,335.00
21.07.2026 12:15	30310	29530	29560	30060	72,471.00
21.07.2026 12:45	29940	29690	29940	29760	94,735.00
21.07.2026 13:15	29890	29680	29740	29760	36,026.00
21.07.2026 13:45	29740	29680	29740	29690	12,178.00
21.07.2026 14:15	30050	29610	29670	29840	72,719.00
21.07.2026 14:45	29980	29720	29980	29820	36,127.00
21.07.2026 15:15	29830	29600	29730	29710	35,679.00
21.07.2026 15:45	29750	29620	29690	29750	49,603.00
21.07.2026 16:15	29740	29620	29740	29690	24,950.00
21.07.2026 16:45	29720	29570	29690	29650	50,414.00
21.07.2026 17:15	29750	29400	29570	29590	96,162.00
21.07.2026 17:45	29930	29410	29730	29730	346,354.00
22.07.2026 09:15	29730	29730	29730	29730	0.00
22.07.2026 09:45	29950	29950	-99.99	-99.99	0.00
22.07.2026 10:15	30060	29520	29520	29580	16,384.00
22.07.2026 10:45	29790	29790	29790	29790	1,489.00
22.07.2026 11:15	29730	29460	29730	29570	23,079.00
22.07.2026 11:45	29590	29560	29590	29580	15,675.00
22.07.2026 12:15	29450	29430	29450	29430	8,245.00
22.07.2026 12:45	29520	29390	29440	29520	15,892.00
22.07.2026 13:15	29900	29520	29520	29850	40,533.00
22.07.2026 13:45	29690	29450	29560	29460	15,949.00
22.07.2026 14:15	29780	29400	29540	29580	127,459.00
22.07.2026 14:45	29730	29290	29530	29390	174,344.00
22.07.2026 15:15	29660	29110	29400	29200	140,248.00
22.07.2026 15:45	29590	29210	29210	29420	73,489.00
22.07.2026 16:15	29540	29350	29350	29530	13,259.00
22.07.2026 16:45	29400	29110	29390	29170	81,868.00
22.07.2026 17:15	29530	29030	29170	29170	91,105.00
22.07.2026 17:45	29440	29170	29220	29220	330,186.00
24.07.2026 09:15	29220	29220	29220	29220	0.00
24.07.2026 09:45	25000	25000	-99.99	-99.99	0.00
24.07.2026 10:15	29500	25000	28610	29260	728,520.00
24.07.2026 10:45	29130	28990	29130	29070	9,019.00
24.07.2026 11:15	29500	29090	29130	29190	64,948.00
24.07.2026 11:45	29470	29190	29190	29250	19,936.00
24.07.2026 12:15	29250	28950	29250	29070	58,079.00
24.07.2026 12:45	29050	29010	29010	29030	4,644.00
24.07.2026 13:15	29190	29000	29000	29190	24,737.00
24.07.2026 13:45	29700	29140	29200	29210	94,111.00
24.07.2026 14:15	29210	29210	29210	29210	0.00
24.07.2026 14:45	29210	29210	29210	29210	0.00
24.07.2026 15:15	29210	29210	29210	29210	0.00
24.07.2026 15:45	29210	29210	29210	29210	0.00
24.07.2026 16:15	29210	29210	29210	29210	0.00
24.07.2026 16:45	29210	29210	29210	29210	0.00
24.07.2026 17:15	29210	29210	29210	29210	0.00
24.07.2026 17:45	29210	29210	29210	29210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00
06.04.2026	34,200.00	32,510.00	33,120.00	33,000.00	11,333.00
09.04.2026	35,640.00	32,890.00	33,990.00	33,660.00	5,220.00
10.04.2026	34,800.00	33,520.00	33,820.00	34,100.00	7,119.00
13.04.2026	33,920.00	32,500.00	34,100.00	32,840.00	7,504.00
14.04.2026	33,970.00	32,830.00	33,170.00	32,830.00	7,883.00
15.04.2026	34,350.00	32,470.00	32,660.00	32,800.00	29,651.00
16.04.2026	32,920.00	31,660.00	32,900.00	31,970.00	18,048.00
17.04.2026	34,030.00	32,140.00	32,140.00	33,990.00	9,643.00
20.04.2026	34,260.00	33,000.00	33,990.00	33,000.00	11,882.00
23.04.2026	33,510.00	32,330.00	33,000.00	33,240.00	9,011.00
24.04.2026	33,440.00	32,440.00	32,740.00	32,490.00	3,329.00
27.04.2026	33,910.00	32,450.00	32,490.00	33,770.00	4,174.00
28.04.2026	35,120.00	33,510.00	33,770.00	34,770.00	7,716.00
29.04.2026	35,640.00	34,730.00	34,770.00	35,640.00	4,388.00
30.04.2026	36,320.00	35,150.00	35,640.00	35,570.00	5,274.00
01.05.2026	36,800.00	35,570.00	35,570.00	36,620.00	2,490.00
04.05.2026	37,320.00	35,450.00	36,770.00	36,580.00	21,384.00
05.05.2026	37,280.00	36,100.00	36,990.00	36,410.00	9,618.00
06.05.2026	38,740.00	36,200.00	36,700.00	37,350.00	17,323.00
07.05.2026	38,270.00	36,220.00	37,350.00	36,220.00	58,991.00
08.05.2026	37,650.00	36,220.00	36,220.00	37,440.00	9,254.00
11.05.2026	37,670.00	35,980.00	37,440.00	35,990.00	7,029.00
12.05.2026	36,290.00	34,360.00	36,290.00	35,080.00	7,207.00
13.05.2026	35,080.00	33,110.00	35,000.00	33,410.00	4,984.00
14.05.2026	34,050.00	32,470.00	33,410.00	33,170.00	3,910.00
15.05.2026	33,150.00	32,190.00	32,840.00	32,530.00	6,941.00
18.05.2026	32,690.00	31,600.00	32,530.00	32,110.00	7,390.00
19.05.2026	33,490.00	32,100.00	32,110.00	32,890.00	3,686.00
20.05.2026	33,490.00	32,030.00	32,110.00	32,800.00	8,088.00
25.05.2026	35,400.00	33,030.00	33,050.00	34,740.00	7,739.00
26.05.2026	34,880.00	33,650.00	34,740.00	34,260.00	3,233.00
27.05.2026	35,490.00	34,260.00	34,260.00	34,580.00	3,949.00
28.05.2026	35,020.00	33,520.00	33,550.00	34,070.00	7,476.00
29.05.2026	35,440.00	34,200.00	34,240.00	35,060.00	7,428.00
01.06.2026	35,060.00	32,410.00	34,760.00	32,590.00	3,944.00
02.06.2026	33,050.00	31,550.00	32,590.00	32,270.00	5,976.00
03.06.2026	32,270.00	31,100.00	32,270.00	31,570.00	3,626.00
04.06.2026	32,490.00	30,560.00	31,890.00	31,900.00	4,232.00
05.06.2026	32,140.00	31,140.00	31,900.00	31,900.00	5,222.00
08.06.2026	32,540.00	31,030.00	31,900.00	31,730.00	4,553.00
09.06.2026	32,140.00	30,740.00	32,140.00	31,020.00	4,549.00
10.06.2026	32,010.00	29,890.00	31,020.00	31,260.00	7,296.00
11.06.2026	32,490.00	30,850.00	31,260.00	31,870.00	8,624.00
12.06.2026	32,870.00	32,110.00	31,870.00	32,780.00	5,439.00
15.06.2026	33,780.00	31,070.00	32,780.00	31,630.00	6,872.00
16.06.2026	32,630.00	30,890.00	31,630.00	31,510.00	4,805.00
17.06.2026	32,170.00	30,060.00	31,510.00	30,070.00	10,409.00
18.06.2026	31,530.00	29,410.00	30,070.00	30,670.00	12,165.00
19.06.2026	31,030.00	30,020.00	30,670.00	30,180.00	2,155.00
22.06.2026	30,490.00	29,240.00	30,180.00	29,570.00	7,791.00
23.06.2026	29,790.00	28,860.00	29,140.00	29,530.00	4,142.00
24.06.2026	30,400.00	29,410.00	29,830.00	30,280.00	4,516.00
25.06.2026	30,510.00	29,300.00	30,280.00	29,690.00	5,969.00
26.06.2026	31,000.00	29,280.00	29,280.00	29,910.00	4,702.00
29.06.2026	32,220.00	29,910.00	29,910.00	31,490.00	9,891.00
30.06.2026	32,160.00	30,640.00	31,490.00	31,460.00	4,146.00
01.07.2026	32,550.00	31,350.00	31,380.00	31,980.00	3,306.00
02.07.2026	32,180.00	31,010.00	31,980.00	31,340.00	3,933.00
03.07.2026	32,420.00	31,440.00	31,730.00	32,240.00	4,720.00
06.07.2026	33,050.00	32,030.00	32,210.00	32,300.00	8,019.00
07.07.2026	32,940.00	31,180.00	31,370.00	32,030.00	9,131.00
08.07.2026	33,630.00	30,820.00	32,030.00	31,530.00	8,242.00
09.07.2026	33,100.00	31,190.00	31,530.00	31,530.00	9,289.00
10.07.2026	32,870.00	30,670.00	31,250.00	31,620.00	2,842.00
13.07.2026	31,380.00	30,060.00	31,380.00	30,350.00	15,969.00
14.07.2026	31,080.00	30,000.00	30,350.00	30,170.00	6,366.00
15.07.2026	31,800.00	30,110.00	30,170.00	30,360.00	8,270.00
16.07.2026	30,640.00	29,480.00	30,270.00	29,710.00	15,196.00
17.07.2026	30,310.00	29,010.00	29,710.00	29,640.00	3,557.00
20.07.2026	30,280.00	29,330.00	29,330.00	29,610.00	7,232.00
21.07.2026	30,310.00	29,260.00	29,610.00	29,730.00	8,631.00
22.07.2026	30,060.00	29,100.00	29,520.00	29,220.00	7,942.00
24.07.2026	29,500.00	28,610.00	28,610.00	29,210.00	4,622.00

צרו איתנו קשר *5988