גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:59	24990	24990	24990	24990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	25110	25110	25110	25110	0.00
07.01.2025 09:45	25110	25110	-99.99	-99.99	0.00
07.01.2025 10:15	25110	24920	25110	24920	3,989.00
07.01.2025 10:45	25070	24920	25000	25070	25,195.00
07.01.2025 11:15	25340	25030	25120	25340	54,478.00
07.01.2025 11:45	25470	25240	25310	25240	33,622.00
07.01.2025 12:15	25220	24980	25220	25000	24,060.00
07.01.2025 12:45	24970	24870	24970	24890	22,921.00
07.01.2025 13:15	24860	24750	24860	24770	40,693.00
07.01.2025 13:45	24710	24460	24710	24520	26,550.00
07.01.2025 14:15	24630	24560	24600	24560	32,220.00
07.01.2025 14:45	24620	24580	24590	24620	8,364.00
07.01.2025 15:15	24600	24460	24600	24460	108,224.00
07.01.2025 15:45	24600	24490	24490	24600	21,586.00
07.01.2025 16:15	24640	24540	24590	24590	43,042.00
07.01.2025 16:45	24650	24560	24640	24560	120,557.00
07.01.2025 17:15	24570	24390	24530	24430	60,874.00
07.01.2025 17:45	24650	24430	24600	24650	532,685.00
08.01.2025 09:15	24650	24650	24650	24650	0.00
08.01.2025 09:45	24650	24650	-99.99	-99.99	0.00
08.01.2025 10:15	25000	24330	24650	24330	13,956.00
08.01.2025 10:45	24470	24330	24410	24470	27,103.00
08.01.2025 11:15	24410	24300	24410	24390	51,878.00
08.01.2025 11:45	24460	24360	24360	24460	10,261.00
08.01.2025 12:15	24470	24280	24380	24450	59,463.00
08.01.2025 12:45	24820	24460	24460	24550	31,747.00
08.01.2025 13:15	24570	24470	24560	24510	29,895.00
08.01.2025 13:45	24570	24460	24460	24510	26,713.00
08.01.2025 14:15	24620	24500	24530	24500	30,681.00
08.01.2025 14:45	24500	24420	24490	24420	51,402.00
08.01.2025 15:15	24500	24410	24490	24480	52,384.00
08.01.2025 15:45	25140	24410	24410	24720	103,021.00
08.01.2025 16:15	24900	24600	24740	24720	23,040.00
08.01.2025 16:45	24800	24510	24750	24570	51,490.00
08.01.2025 17:15	26000	24500	24570	24700	28,985.00
08.01.2025 17:45	25650	24800	24900	24900	249,996.00
09.01.2025 09:15	24900	24900	24900	24900	0.00
09.01.2025 09:45	24900	24900	-99.99	-99.99	0.00
09.01.2025 10:15	25040	24720	24900	24860	23,390.00
09.01.2025 10:45	24930	24680	24860	24900	44,203.00
09.01.2025 11:15	25240	24990	24990	25100	31,607.00
09.01.2025 11:45	25100	24980	25100	25100	23,266.00
09.01.2025 12:15	25150	25020	25090	25090	7,773.00
09.01.2025 12:45	25090	24980	25090	24980	36,002.00
09.01.2025 13:15	25240	25010	25010	25220	53,026.00
09.01.2025 13:45	25210	25090	25210	25110	22,620.00
09.01.2025 14:15	25290	25120	25130	25290	41,063.00
09.01.2025 14:45	25420	25120	25300	25180	13,363.00
09.01.2025 15:15	25230	25120	25140	25220	17,866.00
09.01.2025 15:45	25230	25110	25160	25160	33,449.00
09.01.2025 16:15	25250	25100	25120	25210	23,888.00
09.01.2025 16:45	25370	25120	25200	25370	40,156.00
09.01.2025 17:15	25520	25220	25350	25380	491,032.00
09.01.2025 17:45	25560	25310	25360	25320	195,471.00
12.01.2025 09:15	25320	25320	25320	25320	0.00
12.01.2025 09:45	25320	25320	-99.99	-99.99	0.00
12.01.2025 10:15	25320	25100	25320	25280	7,077.00
12.01.2025 10:45	25180	25030	25030	25180	15,291.00
12.01.2025 11:15	25180	25070	25180	25170	18,361.00
12.01.2025 11:45	25130	24920	25130	24920	12,998.00
12.01.2025 12:15	25170	24930	24930	25050	17,079.00
12.01.2025 12:45	25170	25040	25040	25090	11,297.00
12.01.2025 13:15	25090	24960	25090	25020	10,264.00
12.01.2025 13:45	25110	24980	24980	25110	4,008.00
12.01.2025 14:15	25010	24940	25010	24940	1,248.00
12.01.2025 14:45	25100	25010	25010	25060	10,012.00
12.01.2025 15:15	25170	25070	25070	25170	9,040.00
12.01.2025 15:45	25250	25010	25170	25190	28,217.00
12.01.2025 16:15	25050	24800	25050	25050	160,570.00
12.01.2025 16:45	25050	25050	25050	25050	0.00
12.01.2025 17:15	25050	25050	25050	25050	0.00
12.01.2025 17:45	25050	25050	25050	25050	0.00
13.01.2025 09:15	25050	25050	25050	25050	0.00
13.01.2025 09:45	25050	25050	-99.99	-99.99	0.00
13.01.2025 10:15	25500	25050	25500	25370	10,923.00
13.01.2025 10:45	25590	25330	25500	25390	47,696.00
13.01.2025 11:15	25450	25290	25390	25290	23,386.00
13.01.2025 11:45	25250	25100	25250	25180	45,782.00
13.01.2025 12:15	25160	25070	25160	25070	4,022.00
13.01.2025 12:45	25090	24770	25070	25020	14,485.00
13.01.2025 13:15	25070	24970	25020	25070	20,773.00
13.01.2025 13:45	25080	25020	25080	25050	11,275.00
13.01.2025 14:15	25030	24990	24990	25030	20,764.00
13.01.2025 14:45	25020	24940	24970	25020	14,494.00
13.01.2025 15:15	25030	24930	25020	24970	21,725.00
13.01.2025 15:45	24940	24860	24900	24860	16,932.00
13.01.2025 16:15	24980	24800	24830	24890	32,346.00
13.01.2025 16:45	24930	24830	24920	24830	38,350.00
13.01.2025 17:15	25020	24820	24860	24930	76,485.00
13.01.2025 17:45	25050	24850	25050	24990	106,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2024	20,278.67	19,695.31	19,954.58	19,760.12	9,501.00
16.01.2024	19,834.20	19,074.91	19,834.20	19,074.91	5,512.00
17.01.2024	19,436.04	18,676.74	18,982.31	19,167.51	8,890.00
18.01.2024	19,861.98	19,158.25	19,167.51	19,750.86	7,058.00
21.01.2024	20,000.88	19,213.80	19,741.60	19,574.93	2,737.00
22.01.2024	20,167.55	19,408.26	20,167.55	19,574.93	6,779.00
23.01.2024	19,574.93	19,102.69	19,574.93	19,352.70	6,841.00
24.01.2024	19,621.23	18,852.68	19,352.70	19,250.84	11,926.00
25.01.2024	19,815.68	18,889.72	19,250.84	19,574.93	20,912.00
28.01.2024	19,899.02	19,343.44	19,574.93	19,408.26	9,311.00
29.01.2024	19,630.49	18,936.01	19,260.10	19,574.93	13,867.00
30.01.2024	19,769.38	19,287.88	19,426.78	19,537.89	16,255.00
31.01.2024	19,797.16	19,361.96	19,537.89	19,584.19	9,360.00
01.02.2024	19,537.89	19,000.83	19,584.19	19,000.83	61,482.00
04.02.2024	19,361.96	18,102.64	19,000.83	18,750.82	11,711.00
05.02.2024	18,936.01	18,084.12	18,528.59	18,445.25	14,093.00
06.02.2024	19,213.80	18,371.17	18,445.25	19,028.61	9,149.00
07.02.2024	19,852.72	18,713.78	19,028.61	18,843.42	4,598.00
08.02.2024	18,936.01	18,500.81	18,843.42	18,843.42	7,704.00
11.02.2024	18,843.42	18,408.21	18,843.42	18,408.21	5,231.00
12.02.2024	18,973.05	18,408.21	18,408.21	18,584.15	7,142.00
13.02.2024	19,102.69	18,361.91	18,871.20	18,843.42	9,992.00
14.02.2024	18,973.05	18,491.55	18,843.42	18,528.59	4,591.00
15.02.2024	19,343.44	18,102.64	18,528.59	19,084.17	14,614.00
18.02.2024	19,121.21	18,676.74	19,084.17	18,871.20	16,269.00
19.02.2024	19,213.80	18,611.93	18,871.20	19,102.69	21,111.00
20.02.2024	19,260.10	18,667.48	19,102.69	19,130.47	16,076.00
21.02.2024	19,649.01	18,500.81	19,241.58	18,834.16	13,520.00
22.02.2024	18,973.05	18,500.81	18,797.12	18,834.16	19,128.00
25.02.2024	19,334.18	18,176.72	18,889.72	18,982.31	32,189.00
26.02.2024	19,324.92	18,667.48	18,982.31	19,019.35	14,607.00
28.02.2024	19,500.85	18,704.52	19,019.35	18,880.46	15,028.00
29.02.2024	19,408.26	18,824.90	18,880.46	19,010.09	11,219.00
03.03.2024	19,482.33	18,834.16	19,010.09	18,889.72	9,507.00
04.03.2024	19,241.58	18,760.08	19,241.58	18,861.94	19,755.00
05.03.2024	18,945.27	18,297.10	18,861.94	18,519.33	19,835.00
06.03.2024	18,787.86	18,389.69	18,630.44	18,528.59	10,603.00
07.03.2024	18,704.52	18,121.16	18,528.59	18,611.93	11,495.00
10.03.2024	19,454.56	18,250.80	18,611.93	19,056.39	9,979.00
11.03.2024	19,519.37	18,898.98	19,056.39	19,121.21	12,590.00
12.03.2024	19,260.10	18,787.86	19,260.10	18,926.75	12,908.00
13.03.2024	19,176.77	18,352.66	19,056.39	18,445.25	21,569.00
14.03.2024	18,834.16	18,000.79	18,445.25	18,084.12	15,948.00
17.03.2024	18,704.52	18,028.57	18,084.12	18,426.73	10,792.00
18.03.2024	20,158.29	18,445.25	18,797.12	19,945.32	21,669.00
19.03.2024	20,936.10	19,676.79	20,167.55	19,889.76	16,810.00
20.03.2024	20,926.84	19,945.32	20,287.92	20,371.26	29,248.00
21.03.2024	21,973.18	20,167.55	20,371.26	21,547.24	60,849.00
25.03.2024	21,908.37	21,223.15	21,741.69	21,667.61	8,607.00
26.03.2024	21,945.40	21,371.31	21,945.40	21,667.61	6,602.00
27.03.2024	21,760.21	21,204.63	21,760.21	21,232.41	6,733.00
28.03.2024	21,528.72	20,954.62	21,528.72	20,963.88	8,966.00
31.03.2024	21,380.57	20,556.46	21,112.04	20,871.28	13,780.00
01.04.2024	21,139.81	20,649.05	20,658.31	20,889.80	6,215.00
02.04.2024	20,899.06	20,352.74	20,889.80	20,723.13	10,293.00
03.04.2024	20,963.88	20,167.55	20,723.13	20,695.35	7,859.00
04.04.2024	20,695.35	19,676.79	20,695.35	19,889.76	14,283.00
07.04.2024	20,084.21	19,547.15	19,889.76	19,889.76	6,061.00
08.04.2024	20,834.25	19,908.28	19,908.28	19,908.28	12,505.00
09.04.2024	20,315.70	19,649.01	20,315.70	20,019.39	16,177.00
10.04.2024	20,223.11	19,482.33	20,139.77	19,611.97	13,742.00
11.04.2024	19,621.23	18,945.27	19,621.23	18,945.27	12,625.00
14.04.2024	19,074.91	18,454.51	18,528.59	19,028.61	10,249.00
15.04.2024	19,417.52	18,621.19	19,121.21	18,704.52	12,000.00
16.04.2024	18,843.42	18,260.06	18,704.52	18,463.77	15,041.00
17.04.2024	18,658.22	17,621.14	18,463.77	17,963.75	17,877.00
18.04.2024	18,148.94	17,834.11	18,010.05	18,084.12	7,434.00
21.04.2024	18,815.64	17,861.89	17,963.75	18,648.96	12,271.00
24.04.2024	19,037.87	18,528.59	18,861.94	18,723.04	7,553.00
25.04.2024	18,973.05	17,991.53	18,723.04	18,445.25	8,514.00
30.04.2024	18,982.31	18,250.80	18,982.31	18,250.80	13,442.00
01.05.2024	18,510.07	17,880.41	18,250.80	17,889.67	8,451.00
02.05.2024	18,611.93	17,806.33	18,158.20	18,139.68	24,469.00
05.05.2024	18,732.30	17,852.63	18,139.68	18,334.14	16,283.00
06.05.2024	18,454.51	17,815.59	17,824.85	17,917.45	8,917.00
07.05.2024	18,806.38	17,926.71	17,926.71	18,713.78	28,071.00
08.05.2024	18,815.64	18,260.06	18,713.78	18,324.88	11,781.00
09.05.2024	18,611.93	18,223.02	18,482.29	18,593.41	7,077.00
12.05.2024	18,732.30	17,935.97	18,593.41	18,260.06	14,274.00
15.05.2024	18,695.26	18,000.79	18,260.06	18,334.14	9,517.00
16.05.2024	18,287.84	17,639.66	18,334.14	17,741.52	16,998.00
19.05.2024	17,861.89	17,426.69	17,741.52	17,723.00	9,470.00
20.05.2024	18,028.57	17,222.98	17,723.00	17,361.87	18,786.00
21.05.2024	17,537.80	16,732.21	17,537.80	16,926.67	9,693.00
22.05.2024	17,130.38	16,241.45	16,926.67	16,241.45	22,063.00
23.05.2024	16,435.90	15,834.03	16,241.45	15,834.03	22,054.00
26.05.2024	16,185.89	15,769.21	15,796.99	15,769.21	7,888.00
27.05.2024	16,139.60	15,528.46	15,769.21	15,528.46	9,302.00
28.05.2024	16,093.30	15,435.86	15,741.43	16,019.22	20,453.00
29.05.2024	16,389.61	15,621.05	16,019.22	16,195.15	11,964.00
30.05.2024	16,593.32	15,741.43	16,037.74	16,408.13	13,315.00
02.06.2024	16,621.10	16,204.41	16,204.41	16,315.53	2,563.00
03.06.2024	17,130.38	15,834.03	16,315.53	16,667.40	14,902.00
04.06.2024	16,852.59	16,121.08	16,667.40	16,556.28	23,234.00
05.06.2024	16,556.28	15,741.43	16,556.28	16,065.52	10,852.00
06.06.2024	16,241.45	15,565.50	16,065.52	15,954.40	31,064.00
09.06.2024	16,306.27	15,371.04	15,954.40	15,463.64	9,743.00
10.06.2024	15,815.51	15,232.15	15,463.64	15,796.99	26,520.00
13.06.2024	16,074.78	15,426.60	15,796.99	15,584.02	17,555.00
16.06.2024	15,648.83	15,259.93	15,584.02	15,259.93	4,552.00
17.06.2024	15,889.58	15,232.15	15,259.93	15,630.31	7,559.00
18.06.2024	15,954.40	15,167.33	15,954.40	15,222.89	6,548.00
19.06.2024	15,426.60	15,204.37	15,222.89	15,278.45	4,169.00
20.06.2024	15,259.93	14,491.37	15,278.45	14,500.63	10,319.00
23.06.2024	14,556.19	13,926.54	14,500.63	13,926.54	3,619.00
24.06.2024	14,213.59	13,787.64	13,926.54	13,954.31	7,738.00
25.06.2024	15,741.43	14,296.92	14,296.92	15,185.85	19,025.00
26.06.2024	15,380.30	14,806.20	15,185.85	15,176.59	15,122.00
27.06.2024	15,176.59	14,676.57	14,713.61	15,019.18	12,614.00
30.06.2024	15,083.99	14,741.39	14,815.46	15,083.99	8,585.00
01.07.2024	15,195.11	14,732.13	15,083.99	14,982.14	4,502.00
02.07.2024	15,148.81	14,546.93	14,824.72	14,898.80	5,207.00
03.07.2024	15,139.55	14,769.16	14,898.80	15,028.44	6,134.00
04.07.2024	16,222.93	15,028.44	15,028.44	16,222.93	16,172.00
07.07.2024	17,306.31	16,519.24	16,519.24	16,972.97	20,407.00
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00

צרו איתנו קשר *5988