גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39190	39190	39190	39190	0.00
09:44	39190	39190	39190	39190	0.00
09:47	39190	39190	39190	39190	0.00
09:53	39190	39190	39190	39190	0.00
09:56	39190	39190	39190	39190	0.00
10:05	39280	39280	39280	39280	2,356.00
10:08	39790	39790	39790	39790	10,345.00
10:14	39760	39760	39760	39760	0.00
10:17	39760	39760	39760	39760	0.00
10:23	39390	39370	39390	39370	18,505.00
10:26	39650	39390	39390	39650	5,123.00
10:29	39650	39650	39650	39650	0.00
10:32	39580	39580	39580	39580	3,166.00
10:38	39390	39210	39210	39390	1,178.00
10:44	39620	39480	39620	39480	6,734.00
10:47	39660	39660	39660	39660	3,569.00
10:53	39550	39340	39340	39550	1,182.00
10:56	39430	39320	39320	39430	3,544.00
10:59	39290	39290	39290	39290	1,571.00
11:02	39290	39290	39290	39290	0.00
11:05	39380	39380	39380	39380	1,575.00
11:11	39480	39480	39480	39480	394.00
11:14	39320	39320	39320	39320	786.00
11:17	39340	39340	39340	39340	393.00
11:20	39400	39400	39400	39400	394.00
11:23	39400	39400	39400	39400	0.00
11:26	39410	39410	39410	39410	394.00
11:29	39400	39400	39400	39400	4,728.00
11:32	39510	39500	39500	39510	4,345.00
11:35	39520	39500	39520	39500	9,085.00
11:41	39310	39310	39310	39310	393.00
11:44	39310	39310	39310	39310	0.00
11:47	39360	39360	39360	39360	2,755.00
11:53	39260	39190	39260	39190	10,201.00
11:56	39360	39190	39190	39250	3,533.00
12:02	39380	39380	39380	39380	393.00
12:11	39410	39410	39410	39410	394.00
12:17	39370	39370	39370	39370	0.00
12:20	39370	39370	39370	39370	0.00
12:23	39330	39320	39330	39320	786.00
12:26	39320	39320	39320	39320	0.00
12:35	39320	39320	39320	39320	786.00
12:38	39320	39320	39320	39320	0.00
12:44	39370	39360	39360	39370	7,479.00
12:47	39370	39370	39370	39370	393.00
12:53	39340	39340	39340	39340	393.00
12:56	39350	39310	39350	39350	4,721.00
13:02	39350	39350	39350	39350	393.00
13:05	39260	39260	39260	39260	785.00
13:11	39410	39300	39300	39410	17,339.00
13:14	39360	39360	39360	39360	1,968.00
13:17	39360	39360	39360	39360	0.00
13:20	39460	39460	39460	39460	394.00
13:23	39540	39500	39540	39500	12,647.00
13:26	39500	39500	39500	39500	0.00
13:32	39450	39370	39450	39370	3,150.00
13:35	39450	39450	39450	39450	789.00
13:38	39450	39450	39450	39450	0.00
13:44	39660	39600	39600	39660	3,567.00
13:47	39700	39690	39700	39690	3,175.00
13:53	39440	39260	39440	39400	4,334.00
14:02	39490	39490	39490	39490	394.00
14:05	39490	39490	39490	39490	0.00
14:08	39490	39490	39490	39490	0.00
14:14	39490	39490	39490	39490	0.00
14:17	39490	39490	39490	39490	0.00
14:23	39630	39590	39630	39590	5,147.00
14:26	39650	39560	39650	39560	1,584.00
14:32	39560	39500	39500	39560	4,345.00
14:35	39440	39440	39440	39440	1,183.00
14:38	39380	39380	39380	39380	1,969.00
14:41	39380	39380	39380	39380	0.00
14:44	39390	39350	39350	39390	3,935.00
14:47	39450	39450	39450	39450	394.00
14:50	39450	39450	39450	39450	0.00
14:53	39480	39310	39310	39440	8,273.00
14:56	39440	39440	39440	39440	0.00
15:02	39450	39450	39450	39450	394.00
15:05	39370	39310	39370	39310	4,328.00
15:08	39310	39310	39310	39310	0.00
15:11	39310	39310	39310	39310	0.00
15:14	39310	39310	39310	39310	0.00
15:20	39190	39130	39190	39190	23,905.00
15:23	39190	39190	39190	39190	0.00
15:26	39160	39110	39110	39160	3,129.00
15:29	39160	39160	39160	39160	0.00
15:32	39160	39160	39160	39160	0.00
15:35	39160	39160	39160	39160	0.00
15:38	39170	39110	39160	39170	1,174.00
15:44	39170	39170	39170	39170	0.00
15:47	39110	39110	39110	39110	4,693.00
15:50	39140	39140	39140	39140	391.00
15:53	39140	39110	39110	39140	2,738.00
15:56	39140	39140	39140	39140	0.00
16:05	39160	39150	39150	39160	1,174.00
16:08	39160	39070	39140	39160	10,175.00
16:17	39190	39170	39180	39190	4,309.00
16:23	39170	39170	39170	39170	3,525.00
16:26	39170	39170	39170	39170	0.00
16:29	39170	39170	39170	39170	0.00
16:35	39190	39150	39190	39170	8,619.00
16:38	39150	39150	39150	39150	391.00
16:44	39300	39290	39300	39290	3,143.00
16:47	39300	39250	39270	39260	9,816.00
16:53	39390	39320	39390	39340	7,477.00
16:56	39310	39180	39220	39310	5,882.00
17:02	39310	39090	39090	39310	2,739.00
17:05	39380	39130	39210	39150	16,120.00
17:11	39430	39430	39430	39430	49,681.00
17:14	39430	39430	39430	39430	0.00
17:17	39430	39430	39430	39430	0.00
17:20	39430	39430	39430	39430	0.00
17:23	39430	39430	39430	39430	329,240.00
17:26	39430	39430	39430	39430	0.00
17:29	39430	39430	39430	39430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2025 09:15	41850	41850	41850	41850	0.00
23.12.2025 09:45	41850	41850	-99.99	-99.99	0.00
23.12.2025 10:15	42050	41850	41850	41990	8,378.00
23.12.2025 10:45	41850	41610	41850	41750	31,320.00
23.12.2025 11:15	41840	41550	41640	41660	98,906.00
23.12.2025 11:45	41780	41590	41660	41710	67,564.00
23.12.2025 12:15	41740	41540	41710	41620	30,867.00
23.12.2025 12:45	41670	41510	41620	41550	102,239.00
23.12.2025 13:15	41560	41450	41540	41510	34,049.00
23.12.2025 13:45	41500	41340	41500	41460	16,574.00
23.12.2025 14:15	41460	41340	41460	41340	12,422.00
23.12.2025 14:45	41450	41210	41340	41440	25,605.00
23.12.2025 15:15	41450	41320	41450	41370	30,233.00
23.12.2025 15:45	41400	41210	41370	41360	31,404.00
23.12.2025 16:15	41430	41280	41330	41310	77,340.00
23.12.2025 16:45	41380	41070	41310	41380	110,573.00
23.12.2025 17:15	41380	41000	41310	41380	71,457.00
23.12.2025 17:45	41600	40600	41020	41020	445,477.00
24.12.2025 09:15	41020	41020	41020	41020	0.00
24.12.2025 09:45	41020	41020	-99.99	-99.99	0.00
24.12.2025 10:15	41410	41020	41020	41370	14,882.00
24.12.2025 10:45	41800	41380	41380	41650	58,588.00
24.12.2025 11:15	41650	41230	41650	41330	50,923.00
24.12.2025 11:45	41500	41270	41270	41500	11,573.00
24.12.2025 12:15	41500	41330	41390	41400	18,624.00
24.12.2025 12:45	41530	41400	41400	41410	60,902.00
24.12.2025 13:15	41520	41380	41400	41510	77,073.00
24.12.2025 13:45	41520	41400	41510	41420	113,917.00
24.12.2025 14:15	41510	41270	41420	41380	74,134.00
24.12.2025 14:45	41510	41230	41260	41510	56,689.00
24.12.2025 15:15	41530	41440	41510	41450	81,346.00
24.12.2025 15:45	41530	41400	41440	41530	130,308.00
24.12.2025 16:15	41530	41440	41530	41510	57,276.00
24.12.2025 16:45	41800	41450	41450	41790	59,857.00
24.12.2025 17:15	41790	41690	41790	41790	178,386.00
24.12.2025 17:45	41790	41790	41790	41790	232,770.00
25.12.2025 09:15	41790	41790	41790	41790	0.00
25.12.2025 09:45	40000	38000	-99.99	-99.99	0.00
25.12.2025 10:15	42090	39300	41030	41900	467,585.00
25.12.2025 10:45	42080	41760	42080	41840	7,116.00
25.12.2025 11:15	41810	41690	41810	41690	7,928.00
25.12.2025 11:45	41480	41480	41480	41480	4,562.00
25.12.2025 12:15	41200	41100	41200	41170	22,640.00
25.12.2025 12:45	41180	41000	41170	41000	26,266.00
25.12.2025 13:15	41050	40230	40720	40480	134,047.00
25.12.2025 13:45	40490	40480	40480	40490	16,194.00
25.12.2025 14:15	40480	39400	40420	39850	78,982.00
25.12.2025 14:45	40450	39630	40150	39830	75,730.00
25.12.2025 15:15	40380	39630	39690	39860	148,395.00
25.12.2025 15:45	39860	39350	39860	39440	178,413.00
25.12.2025 16:15	39840	39380	39430	39390	227,993.00
25.12.2025 16:45	39680	39310	39400	39420	218,469.00
25.12.2025 17:15	39300	38270	39300	38270	971,431.00
25.12.2025 17:45	39560	38020	39290	39290	896,597.00
28.12.2025 09:15	39290	39290	39290	39290	0.00
28.12.2025 09:45	39290	39290	-99.99	-99.99	0.00
28.12.2025 10:45	39930	39680	39890	39680	20,677.00
28.12.2025 11:15	39870	39530	39530	39870	7,530.00
28.12.2025 11:45	39870	39020	39870	39140	39,534.00
28.12.2025 12:15	39100	39020	39100	39100	5,081.00
28.12.2025 12:45	39230	39110	39110	39150	20,767.00
28.12.2025 13:15	39190	39000	39180	39000	95,122.00
28.12.2025 13:45	39020	38110	38960	38850	223,508.00
28.12.2025 14:15	39080	38770	38860	39060	29,631.00
28.12.2025 14:45	39050	38900	39010	38930	23,382.00
28.12.2025 15:15	39000	38790	38860	39000	63,823.00
28.12.2025 15:45	39250	38980	39000	39250	174,883.00
28.12.2025 16:15	39250	39190	39190	39190	72,109.00
28.12.2025 16:45	39190	39190	39190	39190	0.00
28.12.2025 17:15	39190	39190	39190	39190	0.00
28.12.2025 17:45	39190	39190	39190	39190	0.00
29.12.2025 09:15	39190	39190	39190	39190	0.00
29.12.2025 09:45	39190	39190	-99.99	-99.99	0.00
29.12.2025 10:15	39790	39190	39280	39760	15,073.00
29.12.2025 10:45	39650	39210	39390	39550	61,820.00
29.12.2025 11:15	39660	39250	39480	39480	16,958.00
29.12.2025 11:45	39520	39310	39320	39310	22,883.00
29.12.2025 12:15	39410	39190	39360	39370	23,569.00
29.12.2025 12:45	39410	39320	39330	39410	9,059.00
29.12.2025 13:15	39410	39260	39360	39290	44,882.00
29.12.2025 13:45	39610	39360	39360	39600	32,785.00
29.12.2025 14:15	39700	39260	39660	39490	60,962.00
29.12.2025 14:45	39660	39350	39500	39350	63,183.00
29.12.2025 15:15	39480	39310	39390	39310	18,118.00
29.12.2025 15:45	39340	39110	39340	39170	30,567.00
29.12.2025 16:15	39190	39070	39110	39180	43,856.00
29.12.2025 16:45	39360	39090	39180	39300	32,131.00
29.12.2025 17:15	39450	39090	39290	39430	193,349.00
29.12.2025 17:45	39430	39430	39430	39430	658,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	23,506.14	22,604.56	23,087.88	22,874.10	4,127.00
31.12.2024	23,162.24	22,678.92	22,874.10	23,143.65	4,356.00
01.01.2025	23,729.21	22,809.04	23,199.42	22,911.28	9,984.00
02.01.2025	24,733.03	22,911.28	22,911.28	23,784.98	11,604.00
05.01.2025	24,259.01	23,515.43	23,784.98	23,645.56	2,659.00
06.01.2025	23,896.51	23,171.53	23,645.56	23,338.84	3,652.00
07.01.2025	23,673.44	22,669.62	23,338.84	22,911.28	8,342.00
08.01.2025	23,366.72	22,567.38	22,911.28	23,143.65	5,685.00
09.01.2025	23,645.56	22,939.17	23,143.65	23,534.02	5,759.00
12.01.2025	23,534.02	23,162.24	23,534.02	23,283.07	2,471.00
13.01.2025	23,784.98	23,022.82	23,283.07	23,227.30	3,873.00
14.01.2025	23,747.80	23,190.12	23,617.68	23,329.54	3,804.00
15.01.2025	23,719.92	23,143.65	23,329.54	23,617.68	3,881.00
16.01.2025	25,272.12	23,896.51	24,342.66	25,049.05	9,415.00
19.01.2025	25,550.96	25,049.05	25,049.05	25,523.08	2,518.00
20.01.2025	25,699.67	24,918.93	25,523.08	25,681.09	3,384.00
21.01.2025	25,839.09	25,327.89	25,681.09	25,504.49	3,437.00
22.01.2025	25,820.50	25,039.76	25,504.49	25,346.48	3,595.00
23.01.2025	25,383.66	24,379.84	25,346.48	24,537.84	4,854.00
26.01.2025	24,556.43	23,738.51	24,537.84	23,942.99	2,940.00
27.01.2025	23,822.16	22,892.69	23,468.96	23,357.43	7,637.00
28.01.2025	24,296.18	22,994.93	24,296.18	23,264.48	12,819.00
29.01.2025	23,970.87	22,799.75	23,264.48	22,818.34	6,199.00
30.01.2025	23,348.13	22,688.21	22,911.28	23,310.95	4,791.00
02.02.2025	23,840.75	23,310.95	23,310.95	23,589.79	8,941.00
03.02.2025	23,543.32	22,920.58	23,543.32	23,106.47	6,988.00
04.02.2025	23,970.87	23,329.54	23,970.87	23,608.38	6,625.00
05.02.2025	26,201.59	23,338.84	23,608.38	26,192.29	16,470.00
06.02.2025	26,945.16	25,643.91	26,155.11	25,932.04	34,807.00
09.02.2025	26,266.65	25,578.84	25,727.56	26,192.29	2,705.00
10.02.2025	27,484.25	26,155.11	26,192.29	27,484.25	20,393.00
11.02.2025	27,512.13	26,145.82	27,484.25	26,749.97	8,029.00
12.02.2025	27,716.61	26,024.99	26,749.97	26,238.76	13,313.00
13.02.2025	27,307.65	26,238.76	26,238.76	27,307.65	8,176.00
16.02.2025	27,428.48	26,657.02	27,307.65	27,289.06	3,097.00
17.02.2025	27,614.37	26,443.25	27,289.06	26,638.43	5,845.00
18.02.2025	27,251.88	26,573.37	27,196.11	26,768.56	7,466.00
19.02.2025	27,809.56	26,657.02	26,768.56	27,391.30	15,168.00
20.02.2025	27,632.96	26,805.74	27,632.96	26,973.04	3,684.00
23.02.2025	26,973.04	26,164.41	26,973.04	26,433.95	1,647.00
24.02.2025	27,196.11	24,723.74	26,433.95	24,779.51	13,683.00
25.02.2025	24,965.40	23,850.04	24,835.27	24,128.88	9,772.00
26.02.2025	24,575.02	23,961.58	24,537.84	24,305.48	6,062.00
27.02.2025	24,733.03	24,147.47	24,305.48	24,286.89	3,742.00
02.03.2025	24,872.45	23,877.93	24,166.06	24,760.92	2,301.00
03.03.2025	25,197.76	24,128.88	24,760.92	24,184.65	9,082.00
04.03.2025	24,184.65	22,929.87	24,184.65	23,022.82	6,769.00
05.03.2025	23,403.90	22,771.86	23,022.82	22,994.93	3,282.00
06.03.2025	22,994.93	21,833.11	22,994.93	21,926.05	7,816.00
09.03.2025	22,446.55	21,916.76	21,926.05	22,316.43	2,636.00
10.03.2025	22,455.85	21,442.73	22,316.43	21,507.79	5,077.00
11.03.2025	22,214.19	20,838.58	20,838.58	21,926.05	6,009.00
12.03.2025	23,013.52	21,926.05	21,926.05	22,771.86	7,702.00
13.03.2025	24,035.93	22,455.85	22,455.85	23,357.43	5,984.00
16.03.2025	23,989.46	23,357.43	23,357.43	23,719.92	2,146.00
17.03.2025	23,924.40	22,892.69	23,431.78	23,431.78	6,013.00
18.03.2025	23,441.08	21,916.76	23,431.78	21,916.76	9,115.00
19.03.2025	22,084.06	20,819.99	21,916.76	20,819.99	9,047.00
20.03.2025	21,108.12	20,299.49	20,819.99	20,299.49	10,445.00
23.03.2025	20,299.49	19,100.48	20,299.49	19,109.78	6,294.00
24.03.2025	19,797.58	19,109.78	19,109.78	19,797.58	6,685.00
25.03.2025	20,411.03	19,435.09	19,797.58	20,401.73	4,708.00
26.03.2025	20,448.20	19,611.69	20,401.73	19,937.00	12,213.00
27.03.2025	20,253.02	19,881.23	19,937.00	20,132.19	3,743.00
30.03.2025	20,280.90	19,825.46	20,169.36	20,243.72	1,611.00
31.03.2025	20,308.78	20,048.53	20,169.36	20,169.36	4,312.00
01.04.2025	20,541.15	20,169.36	20,169.36	20,327.37	1,502.00
02.04.2025	20,736.34	20,057.83	20,169.36	20,578.33	5,931.00
03.04.2025	20,792.11	19,853.35	20,578.33	19,937.00	6,679.00
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
29.12.2025	39,790.00	39,070.00	-99.99	39,760.00	0.00

צרו איתנו קשר *5988