גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31900	31900	31900	31900	0.00
09:44	31900	31900	31900	31900	0.00
09:47	31900	31900	31900	31900	0.00
09:50	31900	31900	31900	31900	0.00
09:53	31900	31900	31900	31900	0.00
09:56	31900	31900	31900	31900	0.00
09:59	31900	31900	31900	31900	0.00
10:02	31900	31900	31900	31900	0.00
10:05	31900	31900	31900	31900	0.00
10:08	31390	31390	31390	31390	3,139.00
10:11	31580	31580	31580	31580	631.00
10:17	31470	31470	31470	31470	0.00
10:23	31550	31550	31550	31550	0.00
10:29	31510	31510	31510	31510	1,575.00
10:32	31570	31530	31530	31570	3,784.00
10:35	31570	31570	31570	31570	1,894.00
10:38	31510	31440	31510	31440	629.00
10:41	31440	31440	31440	31440	0.00
10:44	31440	31440	31440	31440	0.00
10:47	31440	31440	31440	31440	0.00
10:50	31650	31650	31650	31650	7,596.00
10:53	31610	31530	31610	31530	17,038.00
10:56	31530	31530	31530	31530	0.00
10:59	31300	31300	31300	31300	2,817.00
11:02	31210	31140	31210	31140	6,551.00
11:05	31140	31140	31140	31140	0.00
11:08	31140	31140	31140	31140	0.00
11:11	31360	31360	31360	31360	15,052.00
11:17	31280	31280	31280	31280	0.00
11:20	31300	31300	31300	31300	626.00
11:26	31360	31310	31360	31310	67,731.00
11:32	31360	31330	31360	31330	4,703.00
11:35	31330	31330	31330	31330	0.00
11:38	31360	31360	31360	31360	7,526.00
11:41	31360	31360	31360	31360	0.00
11:44	31650	31360	31360	31650	8,821.00
11:47	31650	31650	31650	31650	0.00
11:50	31650	31650	31650	31650	0.00
11:53	31650	31650	31650	31650	0.00
11:56	32140	31810	31900	31810	39,536.00
12:02	31720	31720	31720	31720	3,172.00
12:05	31720	31720	31720	31720	0.00
12:08	31710	31710	31710	31710	1,268.00
12:11	31720	31720	31720	31720	634.00
12:23	31970	31970	31970	31970	0.00
12:29	31920	31920	31920	31920	11,491.00
12:32	31850	31850	31850	31850	637.00
12:35	31840	31840	31840	31840	955.00
12:44	31800	31640	31660	31800	3,169.00
12:47	31850	31850	31850	31850	318.00
12:50	31850	31850	31850	31850	0.00
12:53	31940	31890	31890	31940	5,748.00
12:56	31950	31950	31950	31950	639.00
13:02	31610	31610	31610	31610	0.00
13:08	31690	31690	31690	31690	4,753.00
13:11	31690	31690	31690	31690	0.00
13:26	31600	31460	31500	31460	10,725.00
13:47	31900	31900	31900	31900	0.00
13:53	31900	31900	31900	31900	0.00
13:56	31900	31900	31900	31900	0.00
14:02	31900	31900	31900	31900	0.00
14:05	31900	31900	31900	31900	0.00
14:08	31900	31900	31900	31900	0.00
14:11	31900	31900	31900	31900	0.00
14:17	31900	31900	31900	31900	0.00
14:23	31900	31900	31900	31900	0.00
14:29	31900	31900	31900	31900	0.00
14:35	31900	31900	31900	31900	0.00
14:38	31900	31900	31900	31900	0.00
14:41	31900	31900	31900	31900	0.00
14:44	31900	31900	31900	31900	0.00
14:50	31900	31900	31900	31900	0.00
14:53	31900	31900	31900	31900	0.00
14:56	31900	31900	31900	31900	0.00
14:59	31900	31900	31900	31900	0.00
15:02	31900	31900	31900	31900	0.00
15:05	31900	31900	31900	31900	0.00
15:08	31900	31900	31900	31900	0.00
15:11	31900	31900	31900	31900	0.00
15:17	31900	31900	31900	31900	0.00
15:26	31900	31900	31900	31900	0.00
15:35	31900	31900	31900	31900	0.00
15:41	31900	31900	31900	31900	0.00
15:47	31900	31900	31900	31900	0.00
15:50	31900	31900	31900	31900	0.00
15:53	31900	31900	31900	31900	0.00
15:56	31900	31900	31900	31900	0.00
16:02	31900	31900	31900	31900	0.00
16:05	31900	31900	31900	31900	0.00
16:08	31900	31900	31900	31900	0.00
16:11	31900	31900	31900	31900	0.00
16:17	31900	31900	31900	31900	0.00
16:23	31900	31900	31900	31900	0.00
16:29	31900	31900	31900	31900	0.00
16:32	31900	31900	31900	31900	0.00
16:35	31900	31900	31900	31900	0.00
16:38	31900	31900	31900	31900	0.00
16:41	31900	31900	31900	31900	0.00
16:44	31900	31900	31900	31900	0.00
16:47	31900	31900	31900	31900	0.00
16:50	31900	31900	31900	31900	0.00
16:53	31900	31900	31900	31900	0.00
16:56	31900	31900	31900	31900	0.00
16:59	31900	31900	31900	31900	0.00
17:02	31900	31900	31900	31900	0.00
17:05	31900	31900	31900	31900	0.00
17:08	31900	31900	31900	31900	0.00
17:11	31900	31900	31900	31900	0.00
17:14	31900	31900	31900	31900	0.00
17:17	31900	31900	31900	31900	0.00
17:20	31900	31900	31900	31900	0.00
17:26	31900	31900	31900	31900	0.00
17:29	31900	31900	31900	31900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	35060	35060	35060	35060	0.00
01.06.2026 09:45	35060	35060	-99.99	-99.99	0.00
01.06.2026 10:15	35060	34460	34760	34460	5,208.00
01.06.2026 10:45	34460	34460	34460	34460	3,790.00
01.06.2026 11:15	34500	34430	34500	34430	15,857.00
01.06.2026 11:45	34600	34360	34410	34360	58,047.00
01.06.2026 12:15	34310	33940	34310	33940	30,048.00
01.06.2026 12:45	34110	33700	34110	33800	39,173.00
01.06.2026 13:15	33800	33610	33700	33610	7,750.00
01.06.2026 13:45	33670	33390	33550	33570	16,782.00
01.06.2026 14:15	33570	33570	33570	33570	3,357.00
01.06.2026 14:45	33590	33410	33520	33550	9,382.00
01.06.2026 15:15	33420	33080	33420	33090	82,765.00
01.06.2026 15:45	33100	32860	33080	32970	61,085.00
01.06.2026 16:15	33200	32890	32920	32890	22,113.00
01.06.2026 16:45	32850	32520	32850	32660	59,567.00
01.06.2026 17:15	32740	32090	32510	32450	31,897.00
01.06.2026 17:45	33150	31410	32590	32590	506,774.00
02.06.2026 09:15	32590	32590	32590	32590	0.00
02.06.2026 09:45	32590	32590	-99.99	-99.99	0.00
02.06.2026 10:15	33040	32590	32590	33040	5,251.00
02.06.2026 10:45	33030	32590	32760	32590	65,342.00
02.06.2026 11:15	32820	32590	32590	32610	59,034.00
02.06.2026 11:45	32880	32590	32610	32830	41,592.00
02.06.2026 12:15	33050	32590	32700	33050	178,733.00
02.06.2026 12:45	33050	32620	33020	32620	75,275.00
02.06.2026 13:15	32590	32280	32590	32280	17,488.00
02.06.2026 13:45	32280	31660	32280	31660	8,315.00
02.06.2026 14:15	31720	31570	31660	31570	6,963.00
02.06.2026 14:45	32300	31550	31550	32300	33,493.00
02.06.2026 15:15	32700	32300	32370	32530	53,662.00
02.06.2026 15:45	32750	32230	32530	32590	60,130.00
02.06.2026 16:15	32740	32290	32600	32390	45,093.00
02.06.2026 16:45	32460	32160	32350	32310	61,395.00
02.06.2026 17:15	32500	32040	32370	32230	44,972.00
02.06.2026 17:45	32990	31700	32270	32270	178,775.00
03.06.2026 09:15	32270	32270	32270	32270	0.00
03.06.2026 09:45	32270	32270	-99.99	-99.99	0.00
03.06.2026 10:15	32270	31720	32270	31720	4,781.00
03.06.2026 10:45	31790	31510	31790	31510	6,324.00
03.06.2026 11:15	31930	31400	31430	31930	55,635.00
03.06.2026 11:45	31720	31160	31720	31250	37,114.00
03.06.2026 12:15	31470	31100	31250	31200	35,927.00
03.06.2026 12:45	31590	31110	31110	31460	26,437.00
03.06.2026 13:15	31760	31280	31370	31760	14,819.00
03.06.2026 13:45	31820	31480	31820	31480	15,522.00
03.06.2026 14:15	31870	31450	31470	31720	19,311.00
03.06.2026 14:45	31950	31660	31690	31950	8,899.00
03.06.2026 15:15	32230	31860	31930	32190	24,985.00
03.06.2026 15:45	32190	31650	32140	31710	30,622.00
03.06.2026 16:15	31900	31710	31710	31810	10,171.00
03.06.2026 16:45	31840	31360	31820	31370	63,939.00
03.06.2026 17:15	31720	31360	31370	31590	72,072.00
03.06.2026 17:45	32300	31550	31570	31570	199,838.00
04.06.2026 09:15	31570	31570	31570	31570	0.00
04.06.2026 09:45	34000	34000	-99.99	-99.99	0.00
04.06.2026 10:15	32520	31410	31890	31490	14,830.00
04.06.2026 10:45	31500	30970	31500	31000	59,539.00
04.06.2026 11:15	31140	30870	31000	30870	12,393.00
04.06.2026 11:45	30870	30560	30870	30560	6,444.00
04.06.2026 12:15	31300	30680	30680	31300	13,298.00
04.06.2026 12:45	31900	31260	31300	31900	23,710.00
04.06.2026 13:15	32490	31660	31910	32290	56,896.00
04.06.2026 13:45	32290	31630	32290	31630	10,195.00
04.06.2026 14:15	31550	31420	31550	31540	5,032.00
04.06.2026 14:45	31600	31510	31530	31590	15,138.00
04.06.2026 15:15	31590	31580	31590	31590	13,264.00
04.06.2026 15:45	31630	31510	31590	31520	8,525.00
04.06.2026 16:15	31660	31510	31510	31550	18,621.00
04.06.2026 16:45	31580	31500	31510	31580	19,242.00
04.06.2026 17:15	31810	31490	31520	31720	73,383.00
04.06.2026 17:45	32500	31630	31900	31900	261,580.00
05.06.2026 09:15	31900	31900	31900	31900	0.00
05.06.2026 09:45	31900	31900	-99.99	-99.99	0.00
05.06.2026 10:15	31900	31390	31580	31570	8,190.00
05.06.2026 10:45	31570	31440	31470	31510	11,982.00
05.06.2026 11:15	31650	31140	31500	31360	76,982.00
05.06.2026 11:45	31650	31280	31360	31650	232,070.00
05.06.2026 12:15	32140	31710	31770	31720	46,838.00
05.06.2026 12:45	32000	31610	31830	31800	46,219.00
05.06.2026 13:15	32050	31500	31850	31780	48,819.00
05.06.2026 13:47	33490	31460	31720	31900	309,957.00
05.06.2026 14:15	31900	31900	31900	31900	0.00
05.06.2026 14:45	31900	31900	31900	31900	0.00
05.06.2026 15:15	31900	31900	31900	31900	0.00
05.06.2026 15:45	31900	31900	31900	31900	0.00
05.06.2026 16:15	31900	31900	31900	31900	0.00
05.06.2026 16:45	31900	31900	31900	31900	0.00
05.06.2026 17:15	31900	31900	31900	31900	0.00
05.06.2026 17:45	31900	31900	31900	31900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00
06.04.2026	34,200.00	32,510.00	33,120.00	33,000.00	11,333.00
09.04.2026	35,640.00	32,890.00	33,990.00	33,660.00	5,220.00
10.04.2026	34,800.00	33,520.00	33,820.00	34,100.00	7,119.00
13.04.2026	33,920.00	32,500.00	34,100.00	32,840.00	7,504.00
14.04.2026	33,970.00	32,830.00	33,170.00	32,830.00	7,883.00
15.04.2026	34,350.00	32,470.00	32,660.00	32,800.00	29,651.00
16.04.2026	32,920.00	31,660.00	32,900.00	31,970.00	18,048.00
17.04.2026	34,030.00	32,140.00	32,140.00	33,990.00	9,643.00
20.04.2026	34,260.00	33,000.00	33,990.00	33,000.00	11,882.00
23.04.2026	33,510.00	32,330.00	33,000.00	33,240.00	9,011.00
24.04.2026	33,440.00	32,440.00	32,740.00	32,490.00	3,329.00
27.04.2026	33,910.00	32,450.00	32,490.00	33,770.00	4,174.00
28.04.2026	35,120.00	33,510.00	33,770.00	34,770.00	7,716.00
29.04.2026	35,640.00	34,730.00	34,770.00	35,640.00	4,388.00
30.04.2026	36,320.00	35,150.00	35,640.00	35,570.00	5,274.00
01.05.2026	36,800.00	35,570.00	35,570.00	36,620.00	2,490.00
04.05.2026	37,320.00	35,450.00	36,770.00	36,580.00	21,384.00
05.05.2026	37,280.00	36,100.00	36,990.00	36,410.00	9,618.00
06.05.2026	38,740.00	36,200.00	36,700.00	37,350.00	17,323.00
07.05.2026	38,270.00	36,220.00	37,350.00	36,220.00	58,991.00
08.05.2026	37,650.00	36,220.00	36,220.00	37,440.00	9,254.00
11.05.2026	37,670.00	35,980.00	37,440.00	35,990.00	7,029.00
12.05.2026	36,290.00	34,360.00	36,290.00	35,080.00	7,207.00
13.05.2026	35,080.00	33,110.00	35,000.00	33,410.00	4,984.00
14.05.2026	34,050.00	32,470.00	33,410.00	33,170.00	3,910.00
15.05.2026	33,150.00	32,190.00	32,840.00	32,530.00	6,941.00
18.05.2026	32,690.00	31,600.00	32,530.00	32,110.00	7,390.00
19.05.2026	33,490.00	32,100.00	32,110.00	32,890.00	3,686.00
20.05.2026	33,490.00	32,030.00	32,110.00	32,800.00	8,088.00
25.05.2026	35,400.00	33,030.00	33,050.00	34,740.00	7,739.00
26.05.2026	34,880.00	33,650.00	34,740.00	34,260.00	3,233.00
27.05.2026	35,490.00	34,260.00	34,260.00	34,580.00	3,949.00
28.05.2026	35,020.00	33,520.00	33,550.00	34,070.00	7,476.00
29.05.2026	35,440.00	34,200.00	34,240.00	35,060.00	7,428.00
01.06.2026	35,060.00	32,410.00	34,760.00	32,590.00	3,944.00
02.06.2026	33,050.00	31,550.00	32,590.00	32,270.00	5,976.00
03.06.2026	32,270.00	31,100.00	32,270.00	31,570.00	3,626.00
04.06.2026	32,490.00	30,560.00	31,890.00	31,900.00	4,232.00
05.06.2026	32,140.00	31,140.00	31,900.00	31,900.00	5,222.00

צרו איתנו קשר *5988