גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:44	28180	28180	28180	28180	0.00
10:47	28350	28350	28350	28350	0.00
10:50	28350	28350	28350	28350	0.00
10:53	28350	28350	28350	28350	0.00
10:56	28350	28350	28350	28350	0.00
10:59	28350	28350	28350	28350	0.00
11:02	28350	28350	28350	28350	0.00
11:05	28190	28190	28190	28190	1,691.00
11:08	28190	28190	28190	28190	0.00
11:11	28190	28190	28190	28190	0.00
11:14	28110	28110	28110	28110	1,686.00
11:17	28110	28110	28110	28110	0.00
11:20	28150	28150	28150	28150	1,126.00
11:23	28150	28150	28150	28150	0.00
11:26	28150	28150	28150	28150	0.00
11:29	28150	28150	28150	28150	0.00
11:32	28150	28150	28150	28150	0.00
11:35	28150	28150	28150	28150	0.00
11:38	28100	28100	28100	28100	562.00
11:41	28100	28100	28100	28100	0.00
11:44	28100	28100	28100	28100	0.00
11:47	28100	28100	28100	28100	0.00
11:50	28100	28100	28100	28100	0.00
11:53	28100	28100	28100	28100	0.00
11:56	28100	28100	28100	28100	0.00
11:59	28180	28100	28100	28180	12,087.00
12:02	28240	28200	28200	28240	8,179.00
12:05	28340	28340	28340	28340	1,983.00
12:08	28340	28340	28340	28340	0.00
12:11	28340	28340	28340	28340	0.00
12:14	28340	28340	28340	28340	0.00
12:17	28340	28340	28340	28340	0.00
12:20	28340	28340	28340	28340	0.00
12:23	28340	28340	28340	28340	0.00
12:26	28340	28340	28340	28340	0.00
12:29	28150	28150	28150	28150	1,970.00
12:32	28150	28150	28150	28150	0.00
12:35	28150	28150	28150	28150	0.00
12:38	28160	28160	28160	28160	563.00
12:41	28160	28160	28160	28160	0.00
12:44	28160	28160	28160	28160	0.00
12:47	28160	28160	28160	28160	0.00
12:50	28160	28160	28160	28160	0.00
12:53	28160	28160	28160	28160	0.00
12:56	28160	28160	28160	28160	0.00
12:59	28160	28160	28160	28160	0.00
13:02	28140	28140	28140	28140	562.00
13:05	28140	28140	28140	28140	0.00
13:08	27990	27990	27990	27990	4,478.00
13:11	27980	27980	27980	27980	839.00
13:14	27980	27980	27980	27980	0.00
13:17	27980	27980	27980	27980	0.00
13:20	27860	27860	27860	27860	557.00
13:23	27860	27860	27860	27860	0.00
15:35	27860	27860	27860	27860	0.00
15:53	27860	27860	27860	27860	0.00
15:56	27860	27860	27860	27860	0.00
15:59	27860	27860	27860	27860	0.00
16:02	27860	27860	27860	27860	0.00
16:05	28210	28210	28210	28210	2,538.00
16:08	28210	28210	28210	28210	0.00
16:11	28200	28190	28190	28200	6,202.00
16:14	28200	28200	28200	28200	0.00
16:17	28200	28200	28200	28200	0.00
16:20	28260	28260	28260	28260	847.00
16:23	28260	28260	28260	28260	0.00
16:26	28260	28260	28260	28260	0.00
16:32	28200	28200	28200	28200	846.00
16:35	28180	28180	28180	28180	3,099.00
16:38	28180	28180	28180	28180	0.00
16:41	28180	28180	28180	28180	0.00
16:44	28260	28260	28260	28260	3,673.00
16:47	28260	28260	28260	28260	1,130.00
16:50	28260	28260	28260	28260	0.00
16:53	28160	28140	28160	28140	3,097.00
16:56	28170	28140	28140	28150	3,940.00
16:59	28260	28260	28260	28260	1,130.00
17:02	28260	28260	28260	28260	0.00
17:05	28260	28260	28260	28260	0.00
17:08	28260	28260	28260	28260	0.00
17:11	28260	28260	28260	28260	0.00
17:14	28260	28260	28260	28260	0.00
17:17	28260	28260	28260	28260	0.00
17:20	28260	28260	28260	28260	0.00
17:23	28370	28370	28370	28370	292,211.00
17:26	28370	28370	28370	28370	0.00
17:29	28370	28370	28370	28370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	29900	29900	29900	29900	0.00
08.09.2026 09:45	29900	29900	-99.99	-99.99	0.00
08.09.2026 10:15	29950	29810	29950	29810	6,864.00
08.09.2026 10:45	29810	29810	29810	29810	0.00
08.09.2026 11:15	29960	29580	29710	29630	39,935.00
08.09.2026 11:45	30010	29770	29870	29850	28,029.00
08.09.2026 12:15	29830	29640	29830	29670	23,440.00
08.09.2026 12:45	29670	29530	29670	29600	9,169.00
08.09.2026 13:15	29540	29530	29540	29530	590.00
08.09.2026 13:45	29490	29360	29490	29360	58,595.00
08.09.2026 14:15	29460	29360	29360	29460	13,837.00
08.09.2026 14:45	29470	29470	29470	29470	4,125.00
08.09.2026 15:15	29500	29380	29460	29380	42,444.00
08.09.2026 15:45	29530	29380	29400	29520	37,432.00
08.09.2026 16:15	29830	29360	29580	29360	51,662.00
08.09.2026 16:45	29380	29240	29320	29240	15,830.00
08.09.2026 17:15	29450	29240	29240	29450	24,076.00
08.09.2026 17:45	29470	29000	29470	29470	100,198.00
09.09.2026 09:15	29470	29470	29470	29470	0.00
09.09.2026 09:45	29250	29250	-99.99	-99.99	0.00
09.09.2026 10:15	29750	29250	29330	29750	43,127.00
09.09.2026 10:45	29530	29460	29520	29530	6,195.00
09.09.2026 11:15	29500	29470	29490	29480	19,464.00
09.09.2026 11:45	29440	29180	29440	29180	43,360.00
09.09.2026 12:15	29180	29180	29180	29180	0.00
09.09.2026 12:45	29170	29020	29130	29140	33,527.00
09.09.2026 13:15	29150	29150	29150	29150	874.00
09.09.2026 13:45	29150	28860	29150	28940	30,712.00
09.09.2026 14:15	29300	29070	29150	29150	24,238.00
09.09.2026 14:45	29060	28980	29060	29060	28,466.00
09.09.2026 15:15	29220	29050	29060	29220	13,716.00
09.09.2026 15:45	29090	29000	29070	29090	21,480.00
09.09.2026 16:15	29090	29090	29090	29090	581.00
09.09.2026 16:45	29060	28940	29020	28950	21,447.00
09.09.2026 17:15	29010	27040	28960	29010	21,111.00
09.09.2026 17:45	29470	29090	29090	29090	386,315.00
10.09.2026 09:15	29090	29090	29090	29090	0.00
10.09.2026 09:45	29300	29090	-99.99	-99.99	0.00
10.09.2026 10:15	29300	29020	29130	29020	12,499.00
10.09.2026 10:45	28960	28770	28960	28850	29,138.00
10.09.2026 11:15	28810	28800	28810	28810	7,777.00
10.09.2026 11:45	28720	28700	28720	28700	10,338.00
10.09.2026 12:15	28780	28630	28630	28780	10,907.00
10.09.2026 12:45	28990	28750	28750	28820	8,936.00
10.09.2026 13:15	28710	28710	28710	28710	1,722.00
10.09.2026 13:45	29070	28660	28710	29070	36,355.00
10.09.2026 14:15	28890	28800	28890	28800	14,999.00
10.09.2026 14:45	28850	28620	28620	28850	22,778.00
10.09.2026 15:15	28840	28540	28840	28560	11,159.00
10.09.2026 15:45	28570	28330	28570	28350	19,326.00
10.09.2026 16:15	28570	28160	28410	28570	15,314.00
10.09.2026 16:45	28560	28370	28560	28410	18,212.00
10.09.2026 17:15	28550	28340	28410	28470	19,024.00
10.09.2026 17:45	28680	28510	28510	28510	227,509.00
14.09.2026 09:15	28510	28510	28510	28510	0.00
14.09.2026 09:45	28510	28510	-99.99	-99.99	0.00
14.09.2026 10:15	28510	28350	28510	28350	2,553.00
14.09.2026 10:45	28310	28130	28310	28200	9,602.00
14.09.2026 11:15	28260	28000	28200	28180	52,636.00
14.09.2026 11:45	28210	28030	28100	28200	18,002.00
14.09.2026 12:15	28440	28250	28300	28250	5,961.00
14.09.2026 12:45	28190	28090	28190	28160	7,878.00
14.09.2026 13:15	28230	28170	28170	28230	3,102.00
14.09.2026 13:45	28740	28250	28330	28570	49,649.00
14.09.2026 14:15	28710	28350	28710	28490	8,263.00
14.09.2026 14:45	28380	28320	28350	28370	6,237.00
14.09.2026 15:15	28480	28330	28370	28380	10,227.00
14.09.2026 15:45	28380	28270	28380	28270	2,267.00
14.09.2026 16:15	28500	28280	28400	28290	40,314.00
14.09.2026 16:45	28390	28220	28310	28360	38,206.00
14.09.2026 17:15	28510	28250	28370	28440	17,600.00
14.09.2026 17:45	28510	28000	28400	28400	852.00
15.09.2026 09:15	28400	28400	28400	28400	0.00
15.09.2026 09:45	28400	28400	-99.99	-99.99	0.00
15.09.2026 10:15	28400	28100	28200	28100	7,886.00
15.09.2026 10:45	28210	27820	28210	27820	20,734.00
15.09.2026 11:15	27880	27710	27820	27770	11,666.00
15.09.2026 11:45	27830	27800	27820	27800	3,337.00
15.09.2026 12:15	27830	27770	27770	27830	12,228.00
15.09.2026 12:45	28160	27860	27940	28100	33,546.00
15.09.2026 13:15	28220	28020	28130	28220	9,563.00
15.09.2026 13:45	28120	27940	28120	28010	4,197.00
15.09.2026 14:15	28020	28020	28020	28020	560.00
15.09.2026 14:45	28280	28150	28150	28280	10,434.00
15.09.2026 15:15	28300	28140	28200	28230	21,717.00
15.09.2026 15:45	28140	28080	28080	28140	14,046.00
15.09.2026 16:15	28330	28200	28200	28250	8,475.00
15.09.2026 16:45	28230	28030	28230	28140	10,126.00
15.09.2026 17:15	28350	28130	28140	28350	30,192.00
15.09.2026 17:45	28360	27830	-99.99	-99.99	0.00
16.09.2026 11:15	28220	28180	28220	28190	16,929.00
16.09.2026 11:45	28150	27990	28110	28100	5,054.00
16.09.2026 12:15	28340	27990	27990	28210	24,782.00
16.09.2026 12:45	28290	28150	28290	28160	3,099.00
16.09.2026 13:15	28140	27980	27990	27980	6,440.00
16.09.2026 15:45	27860	27860	27860	27860	0.00
16.09.2026 16:15	28240	28190	28240	28240	10,153.00
16.09.2026 16:45	28260	28180	28260	28180	5,357.00
16.09.2026 17:15	28260	27040	28260	28260	13,817.00
16.09.2026 17:45	28690	28200	28370	28370	292,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00
06.04.2026	34,200.00	32,510.00	33,120.00	33,000.00	11,333.00
09.04.2026	35,640.00	32,890.00	33,990.00	33,660.00	5,220.00
10.04.2026	34,800.00	33,520.00	33,820.00	34,100.00	7,119.00
13.04.2026	33,920.00	32,500.00	34,100.00	32,840.00	7,504.00
14.04.2026	33,970.00	32,830.00	33,170.00	32,830.00	7,883.00
15.04.2026	34,350.00	32,470.00	32,660.00	32,800.00	29,651.00
16.04.2026	32,920.00	31,660.00	32,900.00	31,970.00	18,048.00
17.04.2026	34,030.00	32,140.00	32,140.00	33,990.00	9,643.00
20.04.2026	34,260.00	33,000.00	33,990.00	33,000.00	11,882.00
23.04.2026	33,510.00	32,330.00	33,000.00	33,240.00	9,011.00
24.04.2026	33,440.00	32,440.00	32,740.00	32,490.00	3,329.00
27.04.2026	33,910.00	32,450.00	32,490.00	33,770.00	4,174.00
28.04.2026	35,120.00	33,510.00	33,770.00	34,770.00	7,716.00
29.04.2026	35,640.00	34,730.00	34,770.00	35,640.00	4,388.00
30.04.2026	36,320.00	35,150.00	35,640.00	35,570.00	5,274.00
01.05.2026	36,800.00	35,570.00	35,570.00	36,620.00	2,490.00
04.05.2026	37,320.00	35,450.00	36,770.00	36,580.00	21,384.00
05.05.2026	37,280.00	36,100.00	36,990.00	36,410.00	9,618.00
06.05.2026	38,740.00	36,200.00	36,700.00	37,350.00	17,323.00
07.05.2026	38,270.00	36,220.00	37,350.00	36,220.00	58,991.00
08.05.2026	37,650.00	36,220.00	36,220.00	37,440.00	9,254.00
11.05.2026	37,670.00	35,980.00	37,440.00	35,990.00	7,029.00
12.05.2026	36,290.00	34,360.00	36,290.00	35,080.00	7,207.00
13.05.2026	35,080.00	33,110.00	35,000.00	33,410.00	4,984.00
14.05.2026	34,050.00	32,470.00	33,410.00	33,170.00	3,910.00
15.05.2026	33,150.00	32,190.00	32,840.00	32,530.00	6,941.00
18.05.2026	32,690.00	31,600.00	32,530.00	32,110.00	7,390.00
19.05.2026	33,490.00	32,100.00	32,110.00	32,890.00	3,686.00
20.05.2026	33,490.00	32,030.00	32,110.00	32,800.00	8,088.00
25.05.2026	35,400.00	33,030.00	33,050.00	34,740.00	7,739.00
26.05.2026	34,880.00	33,650.00	34,740.00	34,260.00	3,233.00
27.05.2026	35,490.00	34,260.00	34,260.00	34,580.00	3,949.00
28.05.2026	35,020.00	33,520.00	33,550.00	34,070.00	7,476.00
29.05.2026	35,440.00	34,200.00	34,240.00	35,060.00	7,428.00
01.06.2026	35,060.00	32,410.00	34,760.00	32,590.00	3,944.00
02.06.2026	33,050.00	31,550.00	32,590.00	32,270.00	5,976.00
03.06.2026	32,270.00	31,100.00	32,270.00	31,570.00	3,626.00
04.06.2026	32,490.00	30,560.00	31,890.00	31,900.00	4,232.00
05.06.2026	32,140.00	31,140.00	31,900.00	31,900.00	5,222.00
08.06.2026	32,540.00	31,030.00	31,900.00	31,730.00	4,553.00
09.06.2026	32,140.00	30,740.00	32,140.00	31,020.00	4,549.00
10.06.2026	32,010.00	29,890.00	31,020.00	31,260.00	7,296.00
11.06.2026	32,490.00	30,850.00	31,260.00	31,870.00	8,624.00
12.06.2026	32,870.00	32,110.00	31,870.00	32,780.00	5,439.00
15.06.2026	33,780.00	31,070.00	32,780.00	31,630.00	6,872.00
16.06.2026	32,630.00	30,890.00	31,630.00	31,510.00	4,805.00
17.06.2026	32,170.00	30,060.00	31,510.00	30,070.00	10,409.00
18.06.2026	31,530.00	29,410.00	30,070.00	30,670.00	12,165.00
19.06.2026	31,030.00	30,020.00	30,670.00	30,180.00	2,155.00
22.06.2026	30,490.00	29,240.00	30,180.00	29,570.00	7,791.00
23.06.2026	29,790.00	28,860.00	29,140.00	29,530.00	4,142.00
24.06.2026	30,400.00	29,410.00	29,830.00	30,280.00	4,516.00
25.06.2026	30,510.00	29,300.00	30,280.00	29,690.00	5,969.00
26.06.2026	31,000.00	29,280.00	29,280.00	29,910.00	4,702.00
29.06.2026	32,220.00	29,910.00	29,910.00	31,490.00	9,891.00
30.06.2026	32,160.00	30,640.00	31,490.00	31,460.00	4,146.00
01.07.2026	32,550.00	31,350.00	31,380.00	31,980.00	3,306.00
02.07.2026	32,180.00	31,010.00	31,980.00	31,340.00	3,933.00
03.07.2026	32,420.00	31,440.00	31,730.00	32,240.00	4,720.00
06.07.2026	33,050.00	32,030.00	32,210.00	32,300.00	8,019.00
07.07.2026	32,940.00	31,180.00	31,370.00	32,030.00	9,131.00
08.07.2026	33,630.00	30,820.00	32,030.00	31,530.00	8,242.00
09.07.2026	33,100.00	31,190.00	31,530.00	31,530.00	9,289.00
10.07.2026	32,870.00	30,670.00	31,250.00	31,620.00	2,842.00
13.07.2026	31,380.00	30,060.00	31,380.00	30,350.00	15,969.00
14.07.2026	31,080.00	30,000.00	30,350.00	30,170.00	6,366.00
15.07.2026	31,800.00	30,110.00	30,170.00	30,360.00	8,270.00
16.07.2026	30,640.00	29,480.00	30,270.00	29,710.00	15,196.00
17.07.2026	30,310.00	29,010.00	29,710.00	29,640.00	3,557.00
20.07.2026	30,280.00	29,330.00	29,330.00	29,610.00	7,232.00
21.07.2026	30,310.00	29,260.00	29,610.00	29,730.00	8,631.00
22.07.2026	30,060.00	29,100.00	29,520.00	29,220.00	7,942.00
24.07.2026	29,500.00	28,610.00	28,610.00	29,210.00	4,622.00
27.07.2026	30,690.00	29,340.00	29,410.00	29,450.00	13,557.00
28.07.2026	30,150.00	29,400.00	29,450.00	29,690.00	4,017.00
29.07.2026	30,680.00	29,500.00	29,590.00	30,350.00	23,668.00
30.07.2026	30,490.00	29,650.00	30,130.00	30,200.00	7,063.00
31.07.2026	31,670.00	30,150.00	30,150.00	31,360.00	5,710.00
03.08.2026	32,100.00	31,190.00	31,360.00	31,200.00	13,820.00
04.08.2026	31,650.00	30,410.00	31,390.00	30,520.00	11,518.00
05.08.2026	31,000.00	29,640.00	30,550.00	29,900.00	8,353.00
06.08.2026	30,240.00	29,070.00	29,900.00	29,630.00	35,612.00
07.08.2026	30,700.00	29,630.00	29,630.00	30,640.00	3,554.00
10.08.2026	31,500.00	29,380.00	30,200.00	30,210.00	14,082.00
11.08.2026	30,210.00	29,340.00	30,210.00	29,770.00	11,468.00
12.08.2026	30,470.00	29,340.00	29,900.00	29,770.00	7,431.00
13.08.2026	30,900.00	29,600.00	30,900.00	30,120.00	5,307.00
14.08.2026	32,020.00	29,990.00	30,460.00	31,240.00	20,567.00
17.08.2026	31,590.00	29,840.00	31,590.00	29,840.00	28,307.00
18.08.2026	30,160.00	28,880.00	29,840.00	29,930.00	25,244.00
19.08.2026	30,960.00	29,950.00	29,930.00	30,800.00	14,907.00
20.08.2026	31,190.00	30,610.00	31,060.00	30,940.00	8,367.00
21.08.2026	31,270.00	30,540.00	30,940.00	30,940.00	8,053.00
24.08.2026	30,020.00	26,300.00	30,020.00	26,480.00	13,223.00
25.08.2026	26,910.00	26,100.00	26,770.00	26,680.00	13,462.00
26.08.2026	27,360.00	26,200.00	26,680.00	27,080.00	9,617.00
27.08.2026	27,650.00	26,810.00	27,080.00	27,420.00	5,592.00
28.08.2026	27,960.00	26,900.00	26,900.00	27,960.00	9,424.00
31.08.2026	27,960.00	26,780.00	27,960.00	27,900.00	5,734.00
01.09.2026	29,050.00	27,600.00	27,600.00	28,710.00	18,613.00
02.09.2026	29,840.00	28,430.00	28,430.00	29,320.00	23,838.00
03.09.2026	29,600.00	28,980.00	29,320.00	29,500.00	12,477.00
04.09.2026	30,510.00	29,420.00	29,500.00	30,510.00	4,017.00
07.09.2026	30,620.00	29,790.00	30,510.00	29,900.00	5,101.00
08.09.2026	30,010.00	29,240.00	29,900.00	29,470.00	3,712.00
09.09.2026	29,750.00	28,830.00	29,330.00	29,090.00	3,430.00
10.09.2026	29,130.00	28,160.00	29,130.00	28,510.00	10,090.00
14.09.2026	28,740.00	28,000.00	28,510.00	28,400.00	3,321.00
15.09.2026	28,350.00	27,710.00	28,400.00	28,180.00	1,845.00
16.09.2026	28,550.00	27,860.00	28,180.00	28,370.00	2,430.00
16.09.2026	28,690.00	27,040.00	27,860.00	28,370.00	0.00

צרו איתנו קשר *5988