גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	28370	28370	28370	28370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	28510	28510	28510	28510	0.00
14.09.2026 09:45	28510	28510	-99.99	-99.99	0.00
14.09.2026 10:15	28510	28350	28510	28350	2,553.00
14.09.2026 10:45	28310	28130	28310	28200	9,602.00
14.09.2026 11:15	28260	28000	28200	28180	52,636.00
14.09.2026 11:45	28210	28030	28100	28200	18,002.00
14.09.2026 12:15	28440	28250	28300	28250	5,961.00
14.09.2026 12:45	28190	28090	28190	28160	7,878.00
14.09.2026 13:15	28230	28170	28170	28230	3,102.00
14.09.2026 13:45	28740	28250	28330	28570	49,649.00
14.09.2026 14:15	28710	28350	28710	28490	8,263.00
14.09.2026 14:45	28380	28320	28350	28370	6,237.00
14.09.2026 15:15	28480	28330	28370	28380	10,227.00
14.09.2026 15:45	28380	28270	28380	28270	2,267.00
14.09.2026 16:15	28500	28280	28400	28290	40,314.00
14.09.2026 16:45	28390	28220	28310	28360	38,206.00
14.09.2026 17:15	28510	28250	28370	28440	17,600.00
14.09.2026 17:45	28510	28000	28400	28400	852.00
15.09.2026 09:15	28400	28400	28400	28400	0.00
15.09.2026 09:45	28400	28400	-99.99	-99.99	0.00
15.09.2026 10:15	28400	28100	28200	28100	7,886.00
15.09.2026 10:45	28210	27820	28210	27820	20,734.00
15.09.2026 11:15	27880	27710	27820	27770	11,666.00
15.09.2026 11:45	27830	27800	27820	27800	3,337.00
15.09.2026 12:15	27830	27770	27770	27830	12,228.00
15.09.2026 12:45	28160	27860	27940	28100	33,546.00
15.09.2026 13:15	28220	28020	28130	28220	9,563.00
15.09.2026 13:45	28120	27940	28120	28010	4,197.00
15.09.2026 14:15	28020	28020	28020	28020	560.00
15.09.2026 14:45	28280	28150	28150	28280	10,434.00
15.09.2026 15:15	28300	28140	28200	28230	21,717.00
15.09.2026 15:45	28140	28080	28080	28140	14,046.00
15.09.2026 16:15	28330	28200	28200	28250	8,475.00
15.09.2026 16:45	28230	28030	28230	28140	10,126.00
15.09.2026 17:15	28350	28130	28140	28350	30,192.00
15.09.2026 17:45	28360	27830	-99.99	-99.99	0.00
16.09.2026 11:15	28220	28180	28220	28190	16,929.00
16.09.2026 11:45	28150	27990	28110	28100	5,054.00
16.09.2026 12:15	28340	27990	27990	28210	24,782.00
16.09.2026 12:45	28290	28150	28290	28160	3,099.00
16.09.2026 13:15	28140	27980	27990	27980	6,440.00
16.09.2026 15:45	27860	27860	27860	27860	0.00
16.09.2026 16:15	28240	28190	28240	28240	10,153.00
16.09.2026 16:45	28260	28180	28260	28180	5,357.00
16.09.2026 17:15	28260	27040	28260	28260	13,817.00
16.09.2026 17:45	28690	28200	28370	28370	292,211.00
17.09.2026 09:15	28370	28370	28370	28370	0.00
17.09.2026 09:45	28370	28370	-99.99	-99.99	0.00
17.09.2026 10:15	28690	28190	28690	28190	10,476.00
17.09.2026 10:45	28770	28450	28490	28670	61,876.00
17.09.2026 11:15	28770	28250	28670	28250	41,173.00
17.09.2026 11:45	28400	28080	28220	28080	47,672.00
17.09.2026 12:15	28330	28180	28200	28330	8,753.00
17.09.2026 12:45	28290	28200	28280	28250	18,938.00
17.09.2026 13:15	28400	28220	28290	28400	47,108.00
17.09.2026 13:45	28400	28330	28360	28330	32,619.00
17.09.2026 14:15	28400	28280	28300	28280	23,817.00
17.09.2026 14:45	28360	28240	28250	28340	12,456.00
17.09.2026 15:15	28390	28340	28340	28390	2,837.00
17.09.2026 15:45	28340	28340	28340	28340	566.00
17.09.2026 16:15	28400	28290	28380	28400	5,100.00
17.09.2026 16:45	28400	28140	28360	28400	25,429.00
17.09.2026 17:15	28400	28170	28280	28320	23,482.00
17.09.2026 17:45	28310	28050	28240	28240	273,363.00
22.09.2026 09:15	28240	28240	28240	28240	0.00
22.09.2026 09:45	28240	28200	-99.99	-99.99	0.00
22.09.2026 10:15	29200	28100	28210	29200	25,992.00
22.09.2026 10:45	28580	28450	28580	28470	4,566.00
22.09.2026 11:15	28650	28200	28650	28260	9,623.00
22.09.2026 11:45	28260	27840	28260	27880	102,063.00
22.09.2026 12:15	28380	27940	28200	28160	31,517.00
22.09.2026 12:45	28810	28220	28730	28400	119,155.00
22.09.2026 13:15	28340	28270	28290	28270	3,112.00
22.09.2026 13:45	28440	28180	28290	28380	19,541.00
22.09.2026 14:15	28850	28350	28450	28410	47,554.00
22.09.2026 14:45	28650	28440	28440	28630	33,334.00
22.09.2026 15:15	28620	28330	28620	28330	36,934.00
22.09.2026 15:45	28330	28220	28240	28310	13,561.00
22.09.2026 16:15	28300	28100	28300	28210	60,450.00
22.09.2026 16:45	28520	28250	28320	28320	17,599.00
22.09.2026 17:15	28510	28050	28260	28400	65,824.00
22.09.2026 17:45	28600	27900	28400	28400	103,660.00
23.09.2026 09:15	28400	28400	28400	28400	0.00
23.09.2026 09:45	28400	28400	-99.99	-99.99	0.00
23.09.2026 10:15	28530	28400	28530	28530	570.00
23.09.2026 10:45	28580	28230	28230	28440	19,883.00
23.09.2026 11:15	28350	28340	28350	28340	5,668.00
23.09.2026 11:45	28300	28280	28300	28280	5,940.00
23.09.2026 12:15	28270	28200	28270	28200	3,671.00
23.09.2026 12:45	28530	28170	28330	28240	21,534.00
23.09.2026 13:15	28400	28170	28240	28400	18,436.00
23.09.2026 13:45	28490	28320	28390	28320	20,415.00
23.09.2026 14:15	28380	28320	28380	28350	19,861.00
23.09.2026 14:45	28510	28130	28300	28340	40,791.00
23.09.2026 15:15	28440	28330	28370	28440	2,268.00
23.09.2026 15:45	28440	28330	28440	28380	14,473.00
23.09.2026 16:15	28680	28240	28340	28530	22,743.00
23.09.2026 16:45	28590	28330	28510	28330	42,374.00
23.09.2026 17:15	28520	27920	28350	28300	19,829.00
23.09.2026 17:45	28800	26500	28370	28370	147,240.00
24.09.2026 09:15	28370	28370	28370	28370	0.00
24.09.2026 09:45	28800	28370	-99.99	-99.99	0.00
24.09.2026 10:15	28710	27910	28300	28250	235,977.00
24.09.2026 10:45	28240	28080	28240	28080	29,507.00
24.09.2026 11:15	28150	28050	28120	28050	18,258.00
24.09.2026 11:45	27990	27740	27990	27870	47,927.00
24.09.2026 12:15	27830	27700	27770	27700	48,785.00
24.09.2026 12:45	27740	27590	27740	27640	15,210.00
24.09.2026 13:15	27630	27570	27630	27570	13,526.00
24.09.2026 13:45	27700	27560	27600	27570	30,986.00
24.09.2026 14:15	27700	27580	27650	27700	42,346.00
24.09.2026 14:45	27730	27660	27670	27710	103,105.00
24.09.2026 15:15	27690	27400	27640	27400	67,074.00
24.09.2026 15:45	27730	27440	27440	27580	26,309.00
24.09.2026 16:15	27710	27500	27570	27590	20,402.00
24.09.2026 16:45	27670	27530	27580	27670	13,245.00
24.09.2026 17:15	27760	27440	27550	27560	111,605.00
24.09.2026 17:45	28300	27700	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00
06.04.2026	34,200.00	32,510.00	33,120.00	33,000.00	11,333.00
09.04.2026	35,640.00	32,890.00	33,990.00	33,660.00	5,220.00
10.04.2026	34,800.00	33,520.00	33,820.00	34,100.00	7,119.00
13.04.2026	33,920.00	32,500.00	34,100.00	32,840.00	7,504.00
14.04.2026	33,970.00	32,830.00	33,170.00	32,830.00	7,883.00
15.04.2026	34,350.00	32,470.00	32,660.00	32,800.00	29,651.00
16.04.2026	32,920.00	31,660.00	32,900.00	31,970.00	18,048.00
17.04.2026	34,030.00	32,140.00	32,140.00	33,990.00	9,643.00
20.04.2026	34,260.00	33,000.00	33,990.00	33,000.00	11,882.00
23.04.2026	33,510.00	32,330.00	33,000.00	33,240.00	9,011.00
24.04.2026	33,440.00	32,440.00	32,740.00	32,490.00	3,329.00
27.04.2026	33,910.00	32,450.00	32,490.00	33,770.00	4,174.00
28.04.2026	35,120.00	33,510.00	33,770.00	34,770.00	7,716.00
29.04.2026	35,640.00	34,730.00	34,770.00	35,640.00	4,388.00
30.04.2026	36,320.00	35,150.00	35,640.00	35,570.00	5,274.00
01.05.2026	36,800.00	35,570.00	35,570.00	36,620.00	2,490.00
04.05.2026	37,320.00	35,450.00	36,770.00	36,580.00	21,384.00
05.05.2026	37,280.00	36,100.00	36,990.00	36,410.00	9,618.00
06.05.2026	38,740.00	36,200.00	36,700.00	37,350.00	17,323.00
07.05.2026	38,270.00	36,220.00	37,350.00	36,220.00	58,991.00
08.05.2026	37,650.00	36,220.00	36,220.00	37,440.00	9,254.00
11.05.2026	37,670.00	35,980.00	37,440.00	35,990.00	7,029.00
12.05.2026	36,290.00	34,360.00	36,290.00	35,080.00	7,207.00
13.05.2026	35,080.00	33,110.00	35,000.00	33,410.00	4,984.00
14.05.2026	34,050.00	32,470.00	33,410.00	33,170.00	3,910.00
15.05.2026	33,150.00	32,190.00	32,840.00	32,530.00	6,941.00
18.05.2026	32,690.00	31,600.00	32,530.00	32,110.00	7,390.00
19.05.2026	33,490.00	32,100.00	32,110.00	32,890.00	3,686.00
20.05.2026	33,490.00	32,030.00	32,110.00	32,800.00	8,088.00
25.05.2026	35,400.00	33,030.00	33,050.00	34,740.00	7,739.00
26.05.2026	34,880.00	33,650.00	34,740.00	34,260.00	3,233.00
27.05.2026	35,490.00	34,260.00	34,260.00	34,580.00	3,949.00
28.05.2026	35,020.00	33,520.00	33,550.00	34,070.00	7,476.00
29.05.2026	35,440.00	34,200.00	34,240.00	35,060.00	7,428.00
01.06.2026	35,060.00	32,410.00	34,760.00	32,590.00	3,944.00
02.06.2026	33,050.00	31,550.00	32,590.00	32,270.00	5,976.00
03.06.2026	32,270.00	31,100.00	32,270.00	31,570.00	3,626.00
04.06.2026	32,490.00	30,560.00	31,890.00	31,900.00	4,232.00
05.06.2026	32,140.00	31,140.00	31,900.00	31,900.00	5,222.00
08.06.2026	32,540.00	31,030.00	31,900.00	31,730.00	4,553.00
09.06.2026	32,140.00	30,740.00	32,140.00	31,020.00	4,549.00
10.06.2026	32,010.00	29,890.00	31,020.00	31,260.00	7,296.00
11.06.2026	32,490.00	30,850.00	31,260.00	31,870.00	8,624.00
12.06.2026	32,870.00	32,110.00	31,870.00	32,780.00	5,439.00
15.06.2026	33,780.00	31,070.00	32,780.00	31,630.00	6,872.00
16.06.2026	32,630.00	30,890.00	31,630.00	31,510.00	4,805.00
17.06.2026	32,170.00	30,060.00	31,510.00	30,070.00	10,409.00
18.06.2026	31,530.00	29,410.00	30,070.00	30,670.00	12,165.00
19.06.2026	31,030.00	30,020.00	30,670.00	30,180.00	2,155.00
22.06.2026	30,490.00	29,240.00	30,180.00	29,570.00	7,791.00
23.06.2026	29,790.00	28,860.00	29,140.00	29,530.00	4,142.00
24.06.2026	30,400.00	29,410.00	29,830.00	30,280.00	4,516.00
25.06.2026	30,510.00	29,300.00	30,280.00	29,690.00	5,969.00
26.06.2026	31,000.00	29,280.00	29,280.00	29,910.00	4,702.00
29.06.2026	32,220.00	29,910.00	29,910.00	31,490.00	9,891.00
30.06.2026	32,160.00	30,640.00	31,490.00	31,460.00	4,146.00
01.07.2026	32,550.00	31,350.00	31,380.00	31,980.00	3,306.00
02.07.2026	32,180.00	31,010.00	31,980.00	31,340.00	3,933.00
03.07.2026	32,420.00	31,440.00	31,730.00	32,240.00	4,720.00
06.07.2026	33,050.00	32,030.00	32,210.00	32,300.00	8,019.00
07.07.2026	32,940.00	31,180.00	31,370.00	32,030.00	9,131.00
08.07.2026	33,630.00	30,820.00	32,030.00	31,530.00	8,242.00
09.07.2026	33,100.00	31,190.00	31,530.00	31,530.00	9,289.00
10.07.2026	32,870.00	30,670.00	31,250.00	31,620.00	2,842.00
13.07.2026	31,380.00	30,060.00	31,380.00	30,350.00	15,969.00
14.07.2026	31,080.00	30,000.00	30,350.00	30,170.00	6,366.00
15.07.2026	31,800.00	30,110.00	30,170.00	30,360.00	8,270.00
16.07.2026	30,640.00	29,480.00	30,270.00	29,710.00	15,196.00
17.07.2026	30,310.00	29,010.00	29,710.00	29,640.00	3,557.00
20.07.2026	30,280.00	29,330.00	29,330.00	29,610.00	7,232.00
21.07.2026	30,310.00	29,260.00	29,610.00	29,730.00	8,631.00
22.07.2026	30,060.00	29,100.00	29,520.00	29,220.00	7,942.00
24.07.2026	29,500.00	28,610.00	28,610.00	29,210.00	4,622.00
27.07.2026	30,690.00	29,340.00	29,410.00	29,450.00	13,557.00
28.07.2026	30,150.00	29,400.00	29,450.00	29,690.00	4,017.00
29.07.2026	30,680.00	29,500.00	29,590.00	30,350.00	23,668.00
30.07.2026	30,490.00	29,650.00	30,130.00	30,200.00	7,063.00
31.07.2026	31,670.00	30,150.00	30,150.00	31,360.00	5,710.00
03.08.2026	32,100.00	31,190.00	31,360.00	31,200.00	13,820.00
04.08.2026	31,650.00	30,410.00	31,390.00	30,520.00	11,518.00
05.08.2026	31,000.00	29,640.00	30,550.00	29,900.00	8,353.00
06.08.2026	30,240.00	29,070.00	29,900.00	29,630.00	35,612.00
07.08.2026	30,700.00	29,630.00	29,630.00	30,640.00	3,554.00
10.08.2026	31,500.00	29,380.00	30,200.00	30,210.00	14,082.00
11.08.2026	30,210.00	29,340.00	30,210.00	29,770.00	11,468.00
12.08.2026	30,470.00	29,340.00	29,900.00	29,770.00	7,431.00
13.08.2026	30,900.00	29,600.00	30,900.00	30,120.00	5,307.00
14.08.2026	32,020.00	29,990.00	30,460.00	31,240.00	20,567.00
17.08.2026	31,590.00	29,840.00	31,590.00	29,840.00	28,307.00
18.08.2026	30,160.00	28,880.00	29,840.00	29,930.00	25,244.00
19.08.2026	30,960.00	29,950.00	29,930.00	30,800.00	14,907.00
20.08.2026	31,190.00	30,610.00	31,060.00	30,940.00	8,367.00
21.08.2026	31,270.00	30,540.00	30,940.00	30,940.00	8,053.00
24.08.2026	30,020.00	26,300.00	30,020.00	26,480.00	13,223.00
25.08.2026	26,910.00	26,100.00	26,770.00	26,680.00	13,462.00
26.08.2026	27,360.00	26,200.00	26,680.00	27,080.00	9,617.00
27.08.2026	27,650.00	26,810.00	27,080.00	27,420.00	5,592.00
28.08.2026	27,960.00	26,900.00	26,900.00	27,960.00	9,424.00
31.08.2026	27,960.00	26,780.00	27,960.00	27,900.00	5,734.00
01.09.2026	29,050.00	27,600.00	27,600.00	28,710.00	18,613.00
02.09.2026	29,840.00	28,430.00	28,430.00	29,320.00	23,838.00
03.09.2026	29,600.00	28,980.00	29,320.00	29,500.00	12,477.00
04.09.2026	30,510.00	29,420.00	29,500.00	30,510.00	4,017.00
07.09.2026	30,620.00	29,790.00	30,510.00	29,900.00	5,101.00
08.09.2026	30,010.00	29,240.00	29,900.00	29,470.00	3,712.00
09.09.2026	29,750.00	28,830.00	29,330.00	29,090.00	3,430.00
10.09.2026	29,130.00	28,160.00	29,130.00	28,510.00	10,090.00
14.09.2026	28,740.00	28,000.00	28,510.00	28,400.00	3,321.00
15.09.2026	28,350.00	27,710.00	28,400.00	28,180.00	1,845.00
16.09.2026	28,550.00	27,860.00	28,180.00	28,370.00	2,430.00
17.09.2026	28,780.00	28,080.00	28,690.00	28,240.00	3,497.00
22.09.2026	29,200.00	27,840.00	28,210.00	28,400.00	15,351.00
23.09.2026	28,680.00	28,100.00	28,400.00	28,370.00	2,989.00
24.09.2026	28,300.00	27,400.00	28,300.00	28,010.00	6,313.00

צרו איתנו קשר *5988