גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:01	32270	32270	32270	32270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 09:15	34580	34580	34580	34580	0.00
28.05.2026 09:45	34580	34580	-99.99	-99.99	0.00
28.05.2026 10:15	34530	33540	33550	34530	2,733.00
28.05.2026 10:45	34380	34270	34380	34270	2,744.00
28.05.2026 11:15	34360	34170	34270	34170	6,172.00
28.05.2026 11:45	35020	34180	34180	34340	12,362.00
28.05.2026 12:15	34790	34280	34320	34710	30,400.00
28.05.2026 12:45	34830	33980	34520	34000	135,456.00
28.05.2026 13:15	34030	33790	33990	33790	27,156.00
28.05.2026 13:45	34200	33730	33750	33830	34,963.00
28.05.2026 14:15	34200	33790	33990	34140	74,219.00
28.05.2026 14:45	34190	33920	34130	33960	68,134.00
28.05.2026 15:15	34580	33720	33950	34060	133,750.00
28.05.2026 15:45	34110	33670	34060	33810	83,145.00
28.05.2026 16:15	33960	33670	33750	33670	43,909.00
28.05.2026 16:45	34480	33520	33670	34120	147,699.00
28.05.2026 17:15	34020	33550	33950	33670	44,383.00
28.05.2026 17:45	35500	33670	34070	34070	729,779.00
29.05.2026 09:15	34070	34070	34070	34070	0.00
29.05.2026 09:45	37050	30000	-99.99	-99.99	0.00
29.05.2026 10:15	36450	33700	34260	34560	14,046.00
29.05.2026 10:45	34660	34400	34660	34400	17,238.00
29.05.2026 11:15	34590	34200	34430	34360	157,000.00
29.05.2026 11:45	35000	34470	34470	34860	284,402.00
29.05.2026 12:15	35420	34860	34860	35320	39,762.00
29.05.2026 12:45	35280	35010	35280	35020	86,920.00
29.05.2026 13:15	35020	34850	35020	34850	44,630.00
29.05.2026 14:15	35060	35060	35060	35060	0.00
29.05.2026 14:45	35060	35060	35060	35060	0.00
29.05.2026 15:15	35060	35060	35060	35060	0.00
29.05.2026 15:45	35060	35060	35060	35060	0.00
29.05.2026 16:15	35060	35060	35060	35060	0.00
29.05.2026 16:45	35060	35060	35060	35060	0.00
29.05.2026 17:15	35060	35060	35060	35060	0.00
29.05.2026 17:45	35060	35060	35060	35060	0.00
01.06.2026 09:15	35060	35060	35060	35060	0.00
01.06.2026 09:45	35060	35060	-99.99	-99.99	0.00
01.06.2026 10:15	35060	34460	34760	34460	5,208.00
01.06.2026 10:45	34460	34460	34460	34460	3,790.00
01.06.2026 11:15	34500	34430	34500	34430	15,857.00
01.06.2026 11:45	34600	34360	34410	34360	58,047.00
01.06.2026 12:15	34310	33940	34310	33940	30,048.00
01.06.2026 12:45	34110	33700	34110	33800	39,173.00
01.06.2026 13:15	33800	33610	33700	33610	7,750.00
01.06.2026 13:45	33670	33390	33550	33570	16,782.00
01.06.2026 14:15	33570	33570	33570	33570	3,357.00
01.06.2026 14:45	33590	33410	33520	33550	9,382.00
01.06.2026 15:15	33420	33080	33420	33090	82,765.00
01.06.2026 15:45	33100	32860	33080	32970	61,085.00
01.06.2026 16:15	33200	32890	32920	32890	22,113.00
01.06.2026 16:45	32850	32520	32850	32660	59,567.00
01.06.2026 17:15	32740	32090	32510	32450	31,897.00
01.06.2026 17:45	33150	31410	32590	32590	506,774.00
02.06.2026 09:15	32590	32590	32590	32590	0.00
02.06.2026 09:45	32590	32590	-99.99	-99.99	0.00
02.06.2026 10:15	33040	32590	32590	33040	5,251.00
02.06.2026 10:45	33030	32590	32760	32590	65,342.00
02.06.2026 11:15	32820	32590	32590	32610	59,034.00
02.06.2026 11:45	32880	32590	32610	32830	41,592.00
02.06.2026 12:15	33050	32590	32700	33050	178,733.00
02.06.2026 12:45	33050	32620	33020	32620	75,275.00
02.06.2026 13:15	32590	32280	32590	32280	17,488.00
02.06.2026 13:45	32280	31660	32280	31660	8,315.00
02.06.2026 14:15	31720	31570	31660	31570	6,963.00
02.06.2026 14:45	32300	31550	31550	32300	33,493.00
02.06.2026 15:15	32700	32300	32370	32530	53,662.00
02.06.2026 15:45	32750	32230	32530	32590	60,130.00
02.06.2026 16:15	32740	32290	32600	32390	45,093.00
02.06.2026 16:45	32460	32160	32350	32310	61,395.00
02.06.2026 17:15	32500	32040	32370	32230	44,972.00
02.06.2026 17:45	32990	31700	32270	32270	178,775.00
03.06.2026 09:15	32270	32270	32270	32270	0.00
03.06.2026 09:45	32270	32270	-99.99	-99.99	0.00
03.06.2026 10:15	32270	31720	32270	31720	4,781.00
03.06.2026 10:45	31790	31510	31790	31510	6,324.00
03.06.2026 11:15	31930	31400	31430	31930	55,635.00
03.06.2026 11:45	31720	31160	31720	31250	37,114.00
03.06.2026 12:15	31470	31100	31250	31200	35,927.00
03.06.2026 12:45	31590	31110	31110	31460	26,437.00
03.06.2026 13:15	31760	31280	31370	31760	14,819.00
03.06.2026 13:45	31820	31480	31820	31480	15,522.00
03.06.2026 14:15	31870	31450	31470	31720	19,311.00
03.06.2026 14:45	31950	31660	31690	31950	8,899.00
03.06.2026 15:15	32230	31860	31930	32190	24,985.00
03.06.2026 15:45	32190	31650	32140	31710	30,622.00
03.06.2026 16:15	31900	31710	31710	31810	10,171.00
03.06.2026 16:45	31840	31360	31820	31370	63,939.00
03.06.2026 17:15	31720	31360	31370	31590	72,072.00
03.06.2026 17:45	32300	31550	31570	31570	199,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
12.02.2026	44,360.00	41,440.00	41,830.00	44,360.00	27,544.00
13.02.2026	44,360.00	43,490.00	44,360.00	44,060.00	2,485.00
16.02.2026	45,610.00	43,700.00	44,350.00	44,090.00	7,505.00
17.02.2026	44,110.00	42,730.00	44,090.00	43,360.00	4,130.00
18.02.2026	43,960.00	42,650.00	43,360.00	43,220.00	3,266.00
19.02.2026	43,320.00	42,150.00	43,220.00	42,640.00	2,483.00
20.02.2026	43,910.00	42,720.00	43,400.00	43,550.00	2,890.00
23.02.2026	43,640.00	42,570.00	43,550.00	43,640.00	5,930.00
24.02.2026	43,640.00	38,420.00	43,640.00	38,420.00	14,538.00
25.02.2026	39,550.00	36,960.00	38,420.00	37,390.00	8,911.00
26.02.2026	38,520.00	35,050.00	37,390.00	35,100.00	25,878.00
27.02.2026	36,110.00	34,400.00	35,100.00	35,130.00	4,973.00
02.03.2026	38,870.00	35,130.00	35,130.00	37,600.00	7,889.00
04.03.2026	38,980.00	36,980.00	38,980.00	37,870.00	5,905.00
05.03.2026	39,440.00	36,650.00	37,000.00	38,890.00	7,223.00
06.03.2026	39,580.00	38,610.00	38,890.00	39,480.00	2,115.00
09.03.2026	39,480.00	37,300.00	39,480.00	38,000.00	4,224.00
10.03.2026	38,490.00	36,690.00	37,890.00	36,980.00	4,204.00
11.03.2026	38,490.00	35,500.00	38,490.00	35,600.00	5,805.00
12.03.2026	35,640.00	33,990.00	35,600.00	33,990.00	13,671.00
13.03.2026	34,490.00	33,190.00	33,990.00	34,320.00	3,249.00
16.03.2026	34,350.00	33,040.00	33,980.00	33,650.00	4,618.00
17.03.2026	34,620.00	32,470.00	33,010.00	34,390.00	6,640.00
18.03.2026	35,150.00	33,390.00	34,390.00	34,320.00	6,120.00
19.03.2026	34,820.00	33,230.00	34,320.00	33,620.00	8,219.00
20.03.2026	34,090.00	33,160.00	33,620.00	33,640.00	1,921.00
23.03.2026	35,420.00	32,090.00	32,900.00	32,500.00	15,457.00
24.03.2026	33,570.00	32,010.00	32,500.00	33,570.00	78,559.00
25.03.2026	35,920.00	33,270.00	33,570.00	33,910.00	6,594.00
26.03.2026	34,860.00	33,050.00	33,910.00	34,540.00	6,573.00
27.03.2026	34,360.00	32,950.00	33,820.00	32,950.00	3,804.00
30.03.2026	35,970.00	31,170.00	35,970.00	31,540.00	7,639.00
31.03.2026	33,320.00	31,540.00	31,540.00	33,120.00	9,064.00
03.04.2026	34,780.00	31,710.00	33,120.00	33,120.00	4,923.00
06.04.2026	34,200.00	32,510.00	33,120.00	33,000.00	11,333.00
09.04.2026	35,640.00	32,890.00	33,990.00	33,660.00	5,220.00
10.04.2026	34,800.00	33,520.00	33,820.00	34,100.00	7,119.00
13.04.2026	33,920.00	32,500.00	34,100.00	32,840.00	7,504.00
14.04.2026	33,970.00	32,830.00	33,170.00	32,830.00	7,883.00
15.04.2026	34,350.00	32,470.00	32,660.00	32,800.00	29,651.00
16.04.2026	32,920.00	31,660.00	32,900.00	31,970.00	18,048.00
17.04.2026	34,030.00	32,140.00	32,140.00	33,990.00	9,643.00
20.04.2026	34,260.00	33,000.00	33,990.00	33,000.00	11,882.00
23.04.2026	33,510.00	32,330.00	33,000.00	33,240.00	9,011.00
24.04.2026	33,440.00	32,440.00	32,740.00	32,490.00	3,329.00
27.04.2026	33,910.00	32,450.00	32,490.00	33,770.00	4,174.00
28.04.2026	35,120.00	33,510.00	33,770.00	34,770.00	7,716.00
29.04.2026	35,640.00	34,730.00	34,770.00	35,640.00	4,388.00
30.04.2026	36,320.00	35,150.00	35,640.00	35,570.00	5,274.00
01.05.2026	36,800.00	35,570.00	35,570.00	36,620.00	2,490.00
04.05.2026	37,320.00	35,450.00	36,770.00	36,580.00	21,384.00
05.05.2026	37,280.00	36,100.00	36,990.00	36,410.00	9,618.00
06.05.2026	38,740.00	36,200.00	36,700.00	37,350.00	17,323.00
07.05.2026	38,270.00	36,220.00	37,350.00	36,220.00	58,991.00
08.05.2026	37,650.00	36,220.00	36,220.00	37,440.00	9,254.00
11.05.2026	37,670.00	35,980.00	37,440.00	35,990.00	7,029.00
12.05.2026	36,290.00	34,360.00	36,290.00	35,080.00	7,207.00
13.05.2026	35,080.00	33,110.00	35,000.00	33,410.00	4,984.00
14.05.2026	34,050.00	32,470.00	33,410.00	33,170.00	3,910.00
15.05.2026	33,150.00	32,190.00	32,840.00	32,530.00	6,941.00
18.05.2026	32,690.00	31,600.00	32,530.00	32,110.00	7,390.00
19.05.2026	33,490.00	32,100.00	32,110.00	32,890.00	3,686.00
20.05.2026	33,490.00	32,030.00	32,110.00	32,800.00	8,088.00
25.05.2026	35,400.00	33,030.00	33,050.00	34,740.00	7,739.00
26.05.2026	34,880.00	33,650.00	34,740.00	34,260.00	3,233.00
27.05.2026	35,490.00	34,260.00	34,260.00	34,580.00	3,949.00
28.05.2026	35,020.00	33,520.00	33,550.00	34,070.00	7,476.00
29.05.2026	35,440.00	34,200.00	34,240.00	35,060.00	7,428.00
01.06.2026	35,060.00	32,410.00	34,760.00	32,590.00	3,944.00
02.06.2026	33,050.00	31,550.00	32,590.00	32,270.00	5,976.00
03.06.2026	32,270.00	31,100.00	32,270.00	31,570.00	3,626.00

צרו איתנו קשר *5988