גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	29140	29140	29140	29140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2022 09:15	34000	34000	34000	34000	0.00
16.05.2022 09:45	34000	34000	-99.99	-99.99	0.00
16.05.2022 10:15	34000	32510	33100	33070	46,188.00
16.05.2022 10:45	33490	32800	33000	33260	118,982.00
16.05.2022 11:15	33740	33030	33030	33260	42,847.00
16.05.2022 11:45	33320	32510	33320	32800	100,166.00
16.05.2022 12:15	32800	32690	32800	32690	6,881.00
16.05.2022 12:45	32980	32260	32690	32320	58,679.00
16.05.2022 13:15	32300	31980	32260	32060	197,204.00
16.05.2022 13:45	32000	31770	31980	31840	185,706.00
16.05.2022 14:15	31990	31620	31770	31670	116,618.00
16.05.2022 14:45	32010	31700	31700	32010	81,398.00
16.05.2022 15:15	31910	31710	31910	31710	59,264.00
16.05.2022 15:45	31640	30400	31590	30860	310,223.00
16.05.2022 16:15	31320	30400	30400	31310	114,186.00
16.05.2022 16:45	31390	30400	31290	30750	125,579.00
16.05.2022 17:15	30770	29320	30770	29430	253,945.00
16.05.2022 17:45	34000	29000	29900	29900	510,094.00
17.05.2022 09:15	29900	29900	29900	29900	0.00
17.05.2022 09:45	32620	31110	-99.99	-99.99	0.00
17.05.2022 10:15	31110	30240	30720	30240	153,407.00
17.05.2022 10:45	30350	29750	30140	29900	157,433.00
17.05.2022 11:15	29940	29840	29900	29840	295,416.00
17.05.2022 11:45	29900	29670	29840	29690	55,733.00
17.05.2022 12:15	29960	29500	29690	29960	127,705.00
17.05.2022 12:45	30500	30000	30000	30140	133,174.00
17.05.2022 13:15	30500	30120	30120	30200	49,677.00
17.05.2022 13:45	30430	30230	30230	30350	111,596.00
17.05.2022 14:15	30430	30310	30310	30370	62,892.00
17.05.2022 14:45	30430	30310	30410	30310	26,153.00
17.05.2022 15:15	30460	30350	30360	30380	76,065.00
17.05.2022 15:45	30400	29900	30400	30230	91,138.00
17.05.2022 16:15	30230	30060	30230	30200	1,548,238.00
17.05.2022 16:45	30390	30240	30330	30280	61,551.00
17.05.2022 17:15	30490	30010	30290	30450	81,304.00
17.05.2022 17:45	30490	30160	30480	30370	128,771.00
18.05.2022 09:15	30370	30370	30370	30370	0.00
18.05.2022 09:45	30500	30500	-99.99	-99.99	0.00
18.05.2022 10:15	31000	30500	30750	30540	64,402.00
18.05.2022 10:45	31000	30520	30520	30550	73,399.00
18.05.2022 11:15	30600	30450	30520	30460	61,042.00
18.05.2022 11:45	30500	30370	30490	30390	28,903.00
18.05.2022 12:15	30380	30340	30380	30340	41,006.00
18.05.2022 12:45	30400	30340	30340	30340	32,495.00
18.05.2022 13:15	30470	30300	30300	30360	20,964.00
18.05.2022 13:45	30400	30300	30360	30350	82,930.00
18.05.2022 14:15	30340	30150	30290	30340	46,215.00
18.05.2022 14:45	30310	30170	30220	30200	591,296.00
18.05.2022 15:15	30390	29880	29880	30360	67,217.00
18.05.2022 15:45	30830	30550	30550	30830	32,822.00
18.05.2022 16:15	30630	30500	30630	30520	17,735.00
18.05.2022 16:45	30650	30500	30650	30500	13,442.00
18.05.2022 17:15	30640	30500	30630	30600	31,189.00
18.05.2022 17:45	30790	30620	30650	30650	119,841.00
19.05.2022 09:15	30650	30650	30650	30650	0.00
19.05.2022 09:45	29880	29880	-99.99	-99.99	0.00
19.05.2022 10:15	30130	29720	30050	30000	96,274.00
19.05.2022 10:45	29720	29500	29700	29590	97,741.00
19.05.2022 11:15	29730	29610	29610	29730	25,213.00
19.05.2022 11:45	29770	29530	29700	29740	162,881.00
19.05.2022 12:15	29880	29600	29770	29600	46,901.00
19.05.2022 12:45	29790	29710	29720	29710	57,363.00
19.05.2022 13:15	29650	29550	29650	29550	55,899.00
19.05.2022 13:45	29650	29540	29600	29600	126,165.00
19.05.2022 14:15	29700	29580	29700	29580	40,323.00
19.05.2022 14:45	29680	29560	29560	29670	26,952.00
19.05.2022 15:15	29710	29580	29650	29710	109,091.00
19.05.2022 15:45	29670	29560	29620	29580	56,237.00
19.05.2022 16:15	29670	29300	29640	29330	85,574.00
19.05.2022 16:45	29450	29100	29390	29100	65,227.00
19.05.2022 17:15	29440	29220	29230	29280	62,690.00
22.05.2022 09:15	29140	29140	29140	29140	0.00
22.05.2022 09:45	29140	29140	-99.99	-99.99	0.00
22.05.2022 10:15	29290	29140	29140	29270	7,594.00
22.05.2022 10:45	29420	29000	29290	29270	31,069.00
22.05.2022 11:15	29250	29080	29210	29080	13,721.00
22.05.2022 11:45	29020	28800	29000	28870	36,426.00
22.05.2022 12:15	29070	28870	29070	29070	9,266.00
22.05.2022 12:45	29080	28950	29080	28950	55,129.00
22.05.2022 13:15	29070	28930	29040	29030	33,989.00
22.05.2022 13:45	29070	28960	29030	29010	17,120.00
22.05.2022 14:15	29350	29000	29010	29280	48,508.00
22.05.2022 14:45	29290	29240	29280	29260	27,505.00
22.05.2022 15:15	29310	29230	29250	29310	97,084.00
22.05.2022 15:45	29310	29220	29310	29310	69,085.00
22.05.2022 16:15	29230	29200	29230	29230	119,843.00
22.05.2022 16:45	29230	29230	29230	29230	0.00
22.05.2022 17:15	29230	29230	29230	29230	0.00
22.05.2022 17:45	29230	29230	29230	29230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2021	42,020.00	40,500.00	41,820.00	40,770.00	2,389.00
25.05.2021	41,060.00	40,270.00	41,000.00	40,610.00	2,051.00
26.05.2021	40,610.00	39,200.00	40,610.00	39,910.00	2,851.00
27.05.2021	40,340.00	39,370.00	39,950.00	39,850.00	14,855.00
30.05.2021	39,850.00	39,550.00	39,850.00	39,680.00	1,237.00
31.05.2021	40,100.00	38,710.00	39,680.00	38,890.00	3,036.00
01.06.2021	40,080.00	38,250.00	38,890.00	38,680.00	2,186.00
02.06.2021	38,780.00	38,300.00	38,680.00	38,640.00	1,727.00
03.06.2021	38,640.00	37,010.00	38,640.00	37,010.00	37,869.00
06.06.2021	38,470.00	37,010.00	37,010.00	38,020.00	1,367.00
07.06.2021	38,300.00	36,660.00	38,020.00	36,660.00	2,727.00
08.06.2021	37,590.00	36,630.00	37,590.00	36,720.00	1,760.00
09.06.2021	38,200.00	36,720.00	36,720.00	37,740.00	1,351.00
10.06.2021	37,980.00	37,050.00	37,740.00	37,650.00	1,929.00
13.06.2021	38,270.00	37,290.00	37,650.00	37,990.00	1,319.00
14.06.2021	38,270.00	37,260.00	37,990.00	37,970.00	4,335.00
15.06.2021	38,000.00	37,690.00	37,970.00	37,970.00	1,755.00
16.06.2021	37,960.00	37,620.00	37,970.00	37,620.00	1,901.00
17.06.2021	38,320.00	36,510.00	37,030.00	37,990.00	7,487.00
20.06.2021	37,970.00	37,250.00	37,990.00	37,970.00	2,071.00
21.06.2021	38,110.00	37,830.00	37,970.00	37,970.00	5,467.00
22.06.2021	38,570.00	37,170.00	37,970.00	37,300.00	15,180.00
23.06.2021	37,700.00	36,720.00	37,270.00	37,660.00	9,774.00
24.06.2021	37,670.00	37,310.00	37,660.00	37,610.00	12,409.00
27.06.2021	37,940.00	37,690.00	37,610.00	37,840.00	588.00
28.06.2021	38,840.00	37,710.00	37,840.00	38,690.00	26,175.00
29.06.2021	39,860.00	38,700.00	38,690.00	39,660.00	3,681.00
30.06.2021	39,960.00	39,700.00	39,660.00	39,700.00	2,977.00
01.07.2021	39,770.00	39,060.00	39,700.00	39,700.00	7,432.00
04.07.2021	40,430.00	39,700.00	39,700.00	40,010.00	523.00
05.07.2021	40,340.00	39,690.00	40,010.00	39,730.00	3,410.00
06.07.2021	39,990.00	39,240.00	39,730.00	39,870.00	862.00
07.07.2021	41,000.00	39,800.00	39,870.00	39,800.00	3,785.00
08.07.2021	39,820.00	38,500.00	39,200.00	39,330.00	4,276.00
11.07.2021	40,490.00	39,340.00	39,330.00	39,750.00	1,283.00
12.07.2021	39,750.00	39,300.00	39,750.00	39,680.00	1,189.00
13.07.2021	40,030.00	39,490.00	39,680.00	39,930.00	3,534.00
14.07.2021	40,130.00	39,800.00	39,930.00	40,000.00	1,600.00
15.07.2021	40,160.00	39,320.00	40,000.00	40,160.00	3,389.00
19.07.2021	39,860.00	39,010.00	40,160.00	39,500.00	3,894.00
20.07.2021	39,850.00	38,850.00	39,500.00	39,850.00	4,117.00
21.07.2021	40,290.00	39,920.00	39,850.00	40,280.00	5,632.00
22.07.2021	40,900.00	40,200.00	40,900.00	40,300.00	5,576.00
25.07.2021	40,640.00	40,300.00	40,300.00	40,340.00	1,457.00
26.07.2021	40,340.00	39,770.00	40,340.00	40,100.00	1,259.00
27.07.2021	40,260.00	39,900.00	40,100.00	39,980.00	6,768.00
28.07.2021	40,170.00	39,910.00	39,980.00	40,050.00	5,482.00
29.07.2021	40,130.00	39,870.00	40,050.00	40,000.00	3,981.00
01.08.2021	40,030.00	39,780.00	40,000.00	40,000.00	3,336.00
02.08.2021	40,350.00	39,780.00	40,000.00	39,980.00	4,588.00
03.08.2021	39,900.00	39,430.00	39,980.00	39,600.00	4,929.00
04.08.2021	39,580.00	38,910.00	39,600.00	39,160.00	3,948.00
05.08.2021	39,250.00	38,210.00	38,800.00	38,400.00	116,229.00
08.08.2021	38,400.00	37,800.00	37,900.00	38,000.00	1,278.00
09.08.2021	38,000.00	37,010.00	38,000.00	37,170.00	2,992.00
10.08.2021	38,530.00	37,050.00	37,170.00	37,520.00	6,861.00
11.08.2021	38,000.00	36,780.00	38,000.00	37,480.00	4,512.00
12.08.2021	38,300.00	37,490.00	37,480.00	38,290.00	7,895.00
15.08.2021	39,000.00	37,830.00	38,440.00	38,820.00	4,100.00
16.08.2021	39,500.00	38,220.00	38,820.00	39,200.00	5,492.00
17.08.2021	39,550.00	38,650.00	39,200.00	39,540.00	8,231.00
18.08.2021	40,820.00	39,620.00	39,540.00	40,740.00	8,262.00
19.08.2021	40,740.00	39,980.00	40,740.00	40,690.00	3,800.00
22.08.2021	41,200.00	40,690.00	41,200.00	40,960.00	2,766.00
23.08.2021	41,360.00	40,350.00	40,990.00	40,650.00	4,865.00
24.08.2021	41,270.00	40,780.00	40,800.00	40,950.00	8,943.00
25.08.2021	41,520.00	40,010.00	40,950.00	41,380.00	8,712.00
26.08.2021	42,510.00	41,350.00	41,380.00	42,000.00	9,877.00
29.08.2021	43,790.00	41,250.00	42,000.00	42,710.00	6,957.00
30.08.2021	43,340.00	42,680.00	42,710.00	43,150.00	9,330.00
31.08.2021	44,760.00	43,040.00	43,160.00	43,490.00	34,754.00
01.09.2021	43,510.00	43,300.00	43,500.00	43,500.00	7,948.00
02.09.2021	44,050.00	43,090.00	43,500.00	43,090.00	88,517.00
05.09.2021	43,490.00	42,250.00	43,490.00	42,990.00	2,110.00
09.09.2021	43,100.00	42,480.00	42,990.00	43,000.00	19,381.00
12.09.2021	42,530.00	42,050.00	42,050.00	42,310.00	2,323.00
13.09.2021	43,200.00	41,880.00	42,310.00	42,070.00	5,381.00
14.09.2021	42,020.00	41,340.00	42,070.00	41,700.00	3,183.00
19.09.2021	43,700.00	41,470.00	41,700.00	43,000.00	1,835.00
22.09.2021	43,490.00	42,660.00	43,000.00	42,860.00	2,461.00
23.09.2021	43,180.00	42,540.00	42,860.00	42,790.00	4,466.00
26.09.2021	45,400.00	42,780.00	42,790.00	45,010.00	4,700.00
29.09.2021	45,010.00	43,680.00	44,920.00	44,440.00	5,981.00
30.09.2021	45,990.00	44,440.00	44,440.00	45,850.00	9,227.00
03.10.2021	46,740.00	46,050.00	46,250.00	46,190.00	4,657.00
04.10.2021	46,940.00	43,650.00	46,940.00	43,650.00	12,462.00
05.10.2021	45,290.00	42,310.00	43,650.00	43,990.00	7,291.00
06.10.2021	43,990.00	42,070.00	43,990.00	42,400.00	11,835.00
07.10.2021	44,100.00	42,970.00	42,400.00	43,660.00	69,332.00
10.10.2021	44,390.00	42,940.00	43,660.00	43,710.00	1,665.00
11.10.2021	44,100.00	43,560.00	43,710.00	43,950.00	3,510.00
12.10.2021	44,510.00	43,000.00	44,400.00	43,280.00	6,027.00
13.10.2021	43,240.00	42,290.00	43,280.00	42,970.00	6,872.00
14.10.2021	43,260.00	42,340.00	42,970.00	42,530.00	2,489.00
17.10.2021	42,580.00	41,340.00	42,530.00	42,000.00	5,102.00
18.10.2021	42,500.00	41,190.00	42,000.00	42,380.00	4,043.00
19.10.2021	42,920.00	42,200.00	42,380.00	42,780.00	3,244.00
20.10.2021	43,990.00	42,640.00	42,780.00	43,740.00	3,776.00
21.10.2021	44,250.00	43,740.00	43,740.00	44,250.00	2,482.00
24.10.2021	45,150.00	44,350.00	44,250.00	44,790.00	1,603.00
25.10.2021	46,250.00	44,230.00	44,790.00	45,000.00	3,911.00
26.10.2021	45,280.00	44,550.00	45,000.00	45,060.00	1,631.00
27.10.2021	45,290.00	44,500.00	45,060.00	44,830.00	1,434.00
28.10.2021	45,000.00	44,500.00	44,830.00	44,950.00	2,007.00
31.10.2021	45,700.00	44,750.00	44,950.00	45,540.00	3,665.00
01.11.2021	45,840.00	45,000.00	45,540.00	45,790.00	5,031.00
02.11.2021	45,920.00	45,400.00	45,920.00	45,760.00	7,464.00
03.11.2021	46,450.00	45,730.00	45,760.00	46,010.00	4,432.00
04.11.2021	46,500.00	45,730.00	45,730.00	45,990.00	3,530.00
07.11.2021	46,660.00	45,730.00	45,990.00	46,550.00	2,353.00
08.11.2021	46,800.00	46,070.00	46,550.00	46,400.00	3,057.00
09.11.2021	46,500.00	45,030.00	46,400.00	46,280.00	1,831.00
10.11.2021	46,630.00	45,670.00	46,280.00	46,570.00	1,805.00
11.11.2021	46,570.00	45,000.00	46,570.00	46,000.00	2,951.00
14.11.2021	46,410.00	44,110.00	44,160.00	46,290.00	2,122.00
15.11.2021	46,300.00	45,470.00	46,290.00	45,560.00	2,389.00
16.11.2021	46,380.00	44,790.00	45,560.00	46,320.00	3,571.00
17.11.2021	46,760.00	45,700.00	46,320.00	46,730.00	1,476.00
18.11.2021	46,910.00	44,960.00	44,960.00	46,760.00	1,399.00
21.11.2021	46,800.00	46,230.00	46,760.00	46,800.00	2,802.00
22.11.2021	47,080.00	46,570.00	46,800.00	46,820.00	1,742.00
23.11.2021	46,820.00	45,780.00	46,820.00	46,030.00	1,797.00
24.11.2021	46,060.00	45,550.00	46,030.00	45,670.00	934.00
25.11.2021	46,310.00	45,000.00	46,310.00	45,640.00	2,630.00
28.11.2021	45,060.00	42,510.00	42,510.00	44,620.00	2,284.00
29.11.2021	44,690.00	43,840.00	44,620.00	44,350.00	1,527.00
30.11.2021	44,350.00	43,010.00	44,350.00	43,440.00	6,485.00
01.12.2021	44,840.00	43,200.00	43,440.00	43,480.00	2,117.00
02.12.2021	43,700.00	42,170.00	43,480.00	42,500.00	5,206.00
05.12.2021	43,300.00	41,760.00	42,510.00	41,940.00	2,202.00
06.12.2021	42,590.00	41,010.00	41,940.00	42,150.00	2,906.00
07.12.2021	42,580.00	41,910.00	42,150.00	42,500.00	4,259.00
08.12.2021	43,810.00	41,260.00	42,450.00	41,260.00	3,711.00
09.12.2021	41,460.00	40,500.00	41,260.00	40,790.00	2,337.00
12.12.2021	41,010.00	40,560.00	40,790.00	40,880.00	6,605.00
13.12.2021	41,460.00	39,510.00	40,880.00	39,640.00	3,835.00
14.12.2021	40,840.00	39,280.00	39,640.00	40,830.00	2,745.00
15.12.2021	41,950.00	41,080.00	40,830.00	41,910.00	4,128.00
16.12.2021	43,840.00	41,910.00	41,910.00	43,040.00	3,313.00
19.12.2021	43,040.00	42,000.00	43,040.00	42,900.00	1,143.00
20.12.2021	42,900.00	41,230.00	42,900.00	41,710.00	7,305.00
21.12.2021	42,700.00	41,020.00	41,300.00	42,700.00	3,329.00
22.12.2021	43,380.00	42,500.00	42,700.00	43,170.00	4,245.00
23.12.2021	43,940.00	42,690.00	43,480.00	43,360.00	7,787.00
26.12.2021	45,850.00	43,370.00	43,370.00	44,220.00	6,618.00
27.12.2021	44,220.00	43,470.00	44,220.00	43,890.00	4,488.00
28.12.2021	44,230.00	43,200.00	43,890.00	43,340.00	3,237.00
29.12.2021	43,910.00	43,240.00	43,340.00	43,760.00	2,289.00
30.12.2021	44,590.00	43,430.00	43,760.00	44,590.00	3,764.00
02.01.2022	45,490.00	43,500.00	44,600.00	44,490.00	3,309.00
03.01.2022	45,430.00	43,970.00	44,490.00	44,730.00	15,315.00
04.01.2022	45,190.00	44,140.00	44,800.00	44,420.00	12,760.00
05.01.2022	45,240.00	44,000.00	44,640.00	45,240.00	4,090.00
06.01.2022	46,470.00	44,500.00	45,240.00	45,860.00	7,501.00
09.01.2022	46,650.00	44,660.00	45,870.00	45,310.00	1,408.00
10.01.2022	46,800.00	44,870.00	45,310.00	45,350.00	4,018.00
11.01.2022	45,770.00	44,540.00	45,350.00	45,300.00	7,937.00
12.01.2022	45,400.00	44,760.00	45,300.00	45,200.00	3,480.00
13.01.2022	45,320.00	44,610.00	44,610.00	45,180.00	4,754.00
16.01.2022	45,650.00	44,770.00	45,180.00	45,550.00	2,397.00
17.01.2022	46,490.00	44,970.00	45,550.00	45,500.00	4,508.00
18.01.2022	45,430.00	44,870.00	45,500.00	45,400.00	2,001.00
19.01.2022	47,100.00	44,500.00	45,400.00	44,500.00	3,741.00
20.01.2022	45,650.00	44,500.00	44,500.00	45,150.00	3,769.00
23.01.2022	44,780.00	43,000.00	44,780.00	43,520.00	2,859.00
24.01.2022	44,100.00	40,400.00	43,510.00	41,500.00	3,795.00
25.01.2022	42,610.00	41,300.00	41,500.00	42,540.00	4,937.00
26.01.2022	43,320.00	42,000.00	42,540.00	42,760.00	11,558.00
27.01.2022	42,920.00	41,700.00	41,900.00	41,830.00	15,861.00
30.01.2022	42,700.00	41,670.00	42,670.00	42,640.00	1,566.00
31.01.2022	44,270.00	41,940.00	42,010.00	42,030.00	3,688.00
01.02.2022	43,280.00	42,220.00	42,030.00	43,000.00	5,507.00
02.02.2022	43,660.00	42,870.00	43,000.00	43,440.00	5,691.00
03.02.2022	43,860.00	43,100.00	43,440.00	43,100.00	11,358.00
06.02.2022	43,640.00	42,310.00	43,100.00	42,750.00	1,851.00
07.02.2022	42,930.00	41,800.00	42,750.00	42,890.00	2,544.00
08.02.2022	43,330.00	41,180.00	42,890.00	41,210.00	4,024.00
09.02.2022	43,020.00	41,350.00	41,210.00	43,020.00	13,796.00
10.02.2022	43,960.00	42,470.00	43,020.00	43,280.00	3,653.00
13.02.2022	43,950.00	41,150.00	41,150.00	42,580.00	58,046.00
14.02.2022	44,400.00	42,580.00	42,580.00	43,010.00	4,779.00
15.02.2022	44,300.00	43,000.00	43,010.00	43,900.00	2,018.00
16.02.2022	44,610.00	43,900.00	43,900.00	44,000.00	3,627.00
17.02.2022	44,740.00	43,780.00	44,000.00	44,000.00	3,556.00
20.02.2022	43,980.00	42,100.00	42,100.00	43,440.00	2,413.00
21.02.2022	44,130.00	43,240.00	43,440.00	43,540.00	1,925.00
22.02.2022	43,500.00	42,500.00	43,540.00	43,000.00	3,238.00
23.02.2022	43,310.00	42,070.00	43,000.00	42,580.00	1,396.00
24.02.2022	42,570.00	39,990.00	42,570.00	41,350.00	7,539.00
27.02.2022	42,710.00	41,350.00	41,350.00	41,530.00	3,207.00
28.02.2022	42,070.00	41,370.00	41,510.00	41,960.00	2,787.00
01.03.2022	45,880.00	42,290.00	42,780.00	44,050.00	7,991.00
02.03.2022	45,000.00	43,740.00	44,050.00	44,680.00	2,856.00
03.03.2022	47,000.00	44,870.00	44,680.00	45,510.00	7,968.00
06.03.2022	47,000.00	45,220.00	45,510.00	46,370.00	1,966.00
07.03.2022	47,630.00	45,300.00	46,300.00	47,490.00	6,872.00
08.03.2022	47,700.00	46,260.00	47,490.00	46,850.00	2,564.00
09.03.2022	46,940.00	46,070.00	46,070.00	46,910.00	1,918.00
10.03.2022	46,950.00	45,510.00	46,910.00	45,760.00	2,472.00
13.03.2022	45,770.00	44,330.00	45,760.00	45,220.00	1,476.00
14.03.2022	47,810.00	44,300.00	44,300.00	47,630.00	3,563.00
15.03.2022	47,700.00	45,280.00	47,630.00	46,000.00	6,053.00
16.03.2022	47,280.00	45,420.00	47,280.00	46,600.00	2,118.00
20.03.2022	47,310.00	45,660.00	47,200.00	45,980.00	1,717.00
21.03.2022	46,150.00	45,640.00	45,980.00	45,650.00	2,487.00
22.03.2022	46,200.00	45,710.00	45,650.00	45,900.00	4,060.00
23.03.2022	46,540.00	45,190.00	45,900.00	45,450.00	17,358.00
24.03.2022	45,730.00	45,050.00	45,450.00	45,630.00	3,647.00
27.03.2022	46,300.00	44,310.00	45,630.00	45,140.00	5,213.00
28.03.2022	45,600.00	44,000.00	45,600.00	44,000.00	7,743.00
29.03.2022	44,520.00	43,080.00	44,000.00	43,560.00	9,218.00
30.03.2022	43,550.00	42,210.00	43,010.00	43,420.00	4,753.00
31.03.2022	44,180.00	43,080.00	43,420.00	43,080.00	2,283.00
03.04.2022	45,180.00	43,270.00	43,950.00	45,180.00	9,510.00
04.04.2022	45,250.00	44,440.00	45,180.00	44,860.00	2,927.00
05.04.2022	45,630.00	43,960.00	44,860.00	45,380.00	1,769.00
06.04.2022	45,250.00	44,530.00	45,380.00	44,980.00	1,969.00
07.04.2022	46,460.00	44,990.00	44,980.00	45,630.00	10,338.00
10.04.2022	46,460.00	45,390.00	46,460.00	46,050.00	1,348.00
11.04.2022	46,500.00	45,110.00	46,500.00	45,800.00	3,456.00
12.04.2022	45,810.00	45,180.00	45,800.00	45,570.00	2,176.00
13.04.2022	45,800.00	44,370.00	45,570.00	44,580.00	6,962.00
14.04.2022	44,990.00	43,700.00	44,750.00	44,610.00	7,017.00
17.04.2022	45,280.00	44,610.00	44,610.00	44,980.00	317.00
18.04.2022	45,000.00	44,580.00	44,980.00	44,630.00	1,037.00
19.04.2022	45,500.00	44,630.00	44,630.00	45,500.00	1,695.00
20.04.2022	46,400.00	44,480.00	45,500.00	46,380.00	4,692.00
24.04.2022	46,380.00	45,200.00	46,380.00	45,350.00	838.00
25.04.2022	46,640.00	44,480.00	45,350.00	46,640.00	2,127.00
26.04.2022	47,250.00	46,040.00	46,640.00	46,620.00	6,883.00
27.04.2022	46,840.00	45,000.00	46,620.00	46,590.00	1,627.00
28.04.2022	47,330.00	46,590.00	46,590.00	46,690.00	4,611.00
01.05.2022	46,970.00	44,600.00	46,690.00	45,400.00	2,430.00
02.05.2022	45,460.00	42,010.00	45,400.00	42,720.00	6,625.00
03.05.2022	44,200.00	39,380.00	42,720.00	39,800.00	14,269.00
08.05.2022	38,880.00	36,810.00	38,210.00	37,190.00	8,875.00
09.05.2022	37,000.00	34,270.00	36,520.00	34,990.00	19,220.00
10.05.2022	36,000.00	34,010.00	34,990.00	35,850.00	12,496.00
11.05.2022	36,700.00	35,590.00	35,850.00	35,920.00	5,741.00
12.05.2022	35,920.00	34,760.00	35,920.00	35,350.00	2,932.00
15.05.2022	36,010.00	33,200.00	35,880.00	34,000.00	21,149.00
16.05.2022	33,740.00	29,320.00	33,310.00	29,900.00	23,423.00
17.05.2022	30,900.00	29,500.00	30,720.00	30,370.00	24,324.00
18.05.2022	31,020.00	29,880.00	30,750.00	30,650.00	25,574.00
19.05.2022	30,060.00	29,100.00	30,050.00	29,140.00	13,322.00
22.05.2022	29,420.00	28,800.00	29,140.00	29,230.00	7,629.00

צרו איתנו קשר *5988