גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	26550	26550	26550	26550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	26130	26130	26130	26130	0.00
20.04.2025 09:45	26130	26130	-99.99	-99.99	0.00
20.04.2025 10:15	26440	25930	26130	26200	44,052.00
20.04.2025 10:45	26290	25900	26260	25980	56,137.00
20.04.2025 11:15	26000	25870	25930	25990	44,362.00
20.04.2025 11:45	26010	25880	26010	25980	63,615.00
20.04.2025 12:15	26080	25980	25980	26080	52,837.00
20.04.2025 12:45	26070	25990	26010	26010	37,451.00
20.04.2025 13:15	26070	25990	26020	26060	28,114.00
20.04.2025 13:45	26200	26020	26060	26150	61,078.00
20.04.2025 14:15	26160	26130	26140	26150	20,128.00
20.04.2025 14:45	26200	26170	26170	26180	54,986.00
20.04.2025 15:15	26200	26170	26200	26180	21,207.00
20.04.2025 15:45	26280	26170	26210	26170	71,757.00
20.04.2025 16:15	26180	25990	26180	26180	132,209.00
20.04.2025 16:45	26180	26180	26180	26180	0.00
20.04.2025 17:15	26180	26180	26180	26180	0.00
20.04.2025 17:45	26180	26180	26180	26180	0.00
21.04.2025 09:15	26180	26180	26180	26180	0.00
21.04.2025 09:45	26180	26180	-99.99	-99.99	0.00
21.04.2025 10:15	26180	25850	26180	25890	11,403.00
21.04.2025 10:45	26010	25910	25930	25910	17,649.00
21.04.2025 11:15	25940	25550	25900	25550	61,081.00
21.04.2025 11:45	25680	25550	25550	25600	18,974.00
21.04.2025 12:15	25730	25390	25650	25390	61,119.00
21.04.2025 12:45	25470	25330	25350	25420	30,207.00
21.04.2025 13:15	25530	25420	25450	25450	75,527.00
21.04.2025 13:45	25600	25500	25530	25600	28,363.00
21.04.2025 14:15	25540	25480	25540	25540	15,816.00
21.04.2025 14:45	25550	25480	25550	25550	50,266.00
21.04.2025 15:15	25570	25510	25510	25570	19,913.00
21.04.2025 15:45	25780	25520	25570	25780	64,949.00
21.04.2025 16:15	25780	25690	25750	25780	20,606.00
21.04.2025 16:45	25800	25690	25690	25720	21,375.00
21.04.2025 17:15	25780	25520	25770	25610	56,340.00
21.04.2025 17:45	25520	25480	25520	25520	286,079.00
22.04.2025 09:15	25520	25520	25520	25520	0.00
22.04.2025 09:45	25520	25520	-99.99	-99.99	0.00
22.04.2025 10:15	25640	25440	25520	25640	6,129.00
22.04.2025 10:45	25650	25560	25610	25590	10,244.00
22.04.2025 11:15	25580	25440	25520	25460	6,374.00
22.04.2025 11:45	25580	25470	25470	25560	11,494.00
22.04.2025 12:15	25580	25490	25570	25510	9,447.00
22.04.2025 12:45	25580	25520	25520	25550	3,576.00
22.04.2025 13:15	25940	25550	25590	25890	76,022.00
22.04.2025 13:45	26100	25860	25860	25920	95,864.00
22.04.2025 14:15	26000	25870	25960	25870	36,343.00
22.04.2025 14:45	25900	25710	25870	25710	26,048.00
22.04.2025 15:15	25750	25690	25720	25690	65,309.00
22.04.2025 15:45	25690	25550	25690	25570	21,509.00
22.04.2025 16:15	25680	25550	25560	25680	19,980.00
22.04.2025 16:45	25820	25650	25700	25720	2,638,510.00
22.04.2025 17:15	25830	25690	25790	25690	143,601.00
22.04.2025 17:45	25690	25380	25440	25440	352,852.00
23.04.2025 09:15	25440	25440	25440	25440	0.00
23.04.2025 09:45	25570	25440	-99.99	-99.99	0.00
23.04.2025 10:15	26130	25570	25570	25900	2,288,724.00
23.04.2025 10:45	26240	25900	25900	26150	88,423.00
23.04.2025 11:15	25910	25720	25850	25810	99,200.00
23.04.2025 11:45	25940	25820	25890	25820	38,051.00
23.04.2025 12:15	26700	25810	25930	26310	76,568.00
23.04.2025 12:45	26350	26240	26330	26320	91,779.00
23.04.2025 13:15	26390	26190	26370	26210	34,667.00
23.04.2025 13:45	26340	26190	26250	26340	35,198.00
23.04.2025 14:15	26590	26310	26310	26510	43,428.00
23.04.2025 14:45	26490	26380	26490	26420	27,490.00
23.04.2025 15:15	26440	26120	26420	26240	91,637.00
23.04.2025 15:45	26230	26120	26230	26190	17,791.00
23.04.2025 16:15	26320	26190	26240	26320	22,562.00
23.04.2025 16:45	26580	26220	26220	26460	256,643.00
23.04.2025 17:15	26890	26370	26520	26620	174,672.00
23.04.2025 17:45	26890	26200	26550	26550	237,357.00
24.04.2025 09:15	26550	26550	26550	26550	0.00
24.04.2025 09:45	30460	30000	-99.99	-99.99	0.00
24.04.2025 10:15	30460	26330	26550	26350	99,768.00
24.04.2025 10:45	26440	26300	26420	26410	8,445.00
24.04.2025 11:15	26540	26320	26410	26400	5,546.00
24.04.2025 11:45	26400	26100	26400	26160	48,754.00
24.04.2025 12:15	26140	25880	26140	25910	156,179.00
24.04.2025 12:45	26060	25750	25900	25990	174,244.00
24.04.2025 13:15	26250	25870	26240	25870	142,115.00
24.04.2025 13:45	26000	25760	25870	26000	100,687.00
24.04.2025 14:15	26130	25900	26030	25990	139,743.00
24.04.2025 14:45	26030	25920	26000	25940	85,899.00
24.04.2025 15:15	26060	25960	25970	25960	96,742.00
24.04.2025 15:45	26120	25920	26120	25930	126,904.00
24.04.2025 16:15	26050	25900	25950	25900	97,069.00
24.04.2025 16:45	25940	25900	25900	25910	119,164.00
24.04.2025 17:15	25950	25900	25930	25920	111,161.00
24.04.2025 17:45	25910	25900	25910	25910	570,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	18,982.31	18,250.80	18,982.31	18,250.80	13,442.00
01.05.2024	18,510.07	17,880.41	18,250.80	17,889.67	8,451.00
02.05.2024	18,611.93	17,806.33	18,158.20	18,139.68	24,469.00
05.05.2024	18,732.30	17,852.63	18,139.68	18,334.14	16,283.00
06.05.2024	18,454.51	17,815.59	17,824.85	17,917.45	8,917.00
07.05.2024	18,806.38	17,926.71	17,926.71	18,713.78	28,071.00
08.05.2024	18,815.64	18,260.06	18,713.78	18,324.88	11,781.00
09.05.2024	18,611.93	18,223.02	18,482.29	18,593.41	7,077.00
12.05.2024	18,732.30	17,935.97	18,593.41	18,260.06	14,274.00
15.05.2024	18,695.26	18,000.79	18,260.06	18,334.14	9,517.00
16.05.2024	18,287.84	17,639.66	18,334.14	17,741.52	16,998.00
19.05.2024	17,861.89	17,426.69	17,741.52	17,723.00	9,470.00
20.05.2024	18,028.57	17,222.98	17,723.00	17,361.87	18,786.00
21.05.2024	17,537.80	16,732.21	17,537.80	16,926.67	9,693.00
22.05.2024	17,130.38	16,241.45	16,926.67	16,241.45	22,063.00
23.05.2024	16,435.90	15,834.03	16,241.45	15,834.03	22,054.00
26.05.2024	16,185.89	15,769.21	15,796.99	15,769.21	7,888.00
27.05.2024	16,139.60	15,528.46	15,769.21	15,528.46	9,302.00
28.05.2024	16,093.30	15,435.86	15,741.43	16,019.22	20,453.00
29.05.2024	16,389.61	15,621.05	16,019.22	16,195.15	11,964.00
30.05.2024	16,593.32	15,741.43	16,037.74	16,408.13	13,315.00
02.06.2024	16,621.10	16,204.41	16,204.41	16,315.53	2,563.00
03.06.2024	17,130.38	15,834.03	16,315.53	16,667.40	14,902.00
04.06.2024	16,852.59	16,121.08	16,667.40	16,556.28	23,234.00
05.06.2024	16,556.28	15,741.43	16,556.28	16,065.52	10,852.00
06.06.2024	16,241.45	15,565.50	16,065.52	15,954.40	31,064.00
09.06.2024	16,306.27	15,371.04	15,954.40	15,463.64	9,743.00
10.06.2024	15,815.51	15,232.15	15,463.64	15,796.99	26,520.00
13.06.2024	16,074.78	15,426.60	15,796.99	15,584.02	17,555.00
16.06.2024	15,648.83	15,259.93	15,584.02	15,259.93	4,552.00
17.06.2024	15,889.58	15,232.15	15,259.93	15,630.31	7,559.00
18.06.2024	15,954.40	15,167.33	15,954.40	15,222.89	6,548.00
19.06.2024	15,426.60	15,204.37	15,222.89	15,278.45	4,169.00
20.06.2024	15,259.93	14,491.37	15,278.45	14,500.63	10,319.00
23.06.2024	14,556.19	13,926.54	14,500.63	13,926.54	3,619.00
24.06.2024	14,213.59	13,787.64	13,926.54	13,954.31	7,738.00
25.06.2024	15,741.43	14,296.92	14,296.92	15,185.85	19,025.00
26.06.2024	15,380.30	14,806.20	15,185.85	15,176.59	15,122.00
27.06.2024	15,176.59	14,676.57	14,713.61	15,019.18	12,614.00
30.06.2024	15,083.99	14,741.39	14,815.46	15,083.99	8,585.00
01.07.2024	15,195.11	14,732.13	15,083.99	14,982.14	4,502.00
02.07.2024	15,148.81	14,546.93	14,824.72	14,898.80	5,207.00
03.07.2024	15,139.55	14,769.16	14,898.80	15,028.44	6,134.00
04.07.2024	16,222.93	15,028.44	15,028.44	16,222.93	16,172.00
07.07.2024	17,306.31	16,519.24	16,519.24	16,972.97	20,407.00
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00
25.11.2024	25,860.00	25,030.00	25,860.00	25,400.00	2,939.00
26.11.2024	25,710.00	25,240.00	25,400.00	25,320.00	8,018.00
27.11.2024	25,850.00	25,040.00	25,320.00	25,450.00	11,966.00
28.11.2024	25,870.00	25,080.00	25,360.00	25,530.00	6,660.00
01.12.2024	26,590.00	25,530.00	25,530.00	26,480.00	2,791.00
02.12.2024	26,560.00	25,850.00	26,480.00	26,550.00	4,127.00
03.12.2024	27,040.00	25,850.00	26,550.00	25,970.00	7,436.00
04.12.2024	26,220.00	25,730.00	25,970.00	26,220.00	4,627.00
05.12.2024	26,740.00	25,520.00	26,740.00	26,130.00	2,969.00
08.12.2024	27,080.00	26,130.00	26,130.00	26,890.00	4,556.00
09.12.2024	27,300.00	26,740.00	26,890.00	27,000.00	8,526.00
10.12.2024	27,310.00	26,480.00	27,090.00	26,600.00	5,467.00
11.12.2024	26,990.00	26,290.00	26,990.00	26,700.00	8,002.00
12.12.2024	26,770.00	26,250.00	26,700.00	26,600.00	4,664.00
15.12.2024	26,750.00	25,800.00	26,750.00	26,190.00	2,899.00
16.12.2024	26,790.00	26,110.00	26,260.00	26,790.00	6,488.00
17.12.2024	26,920.00	26,640.00	26,790.00	26,790.00	3,588.00
18.12.2024	27,120.00	26,200.00	26,790.00	26,380.00	3,252.00
19.12.2024	26,200.00	25,520.00	25,520.00	26,200.00	6,363.00
22.12.2024	26,750.00	25,910.00	26,200.00	26,160.00	5,700.00
23.12.2024	26,550.00	25,570.00	26,160.00	25,620.00	2,669.00
24.12.2024	26,000.00	25,450.00	25,930.00	25,520.00	1,988.00
25.12.2024	25,890.00	25,120.00	25,520.00	25,570.00	1,772.00
26.12.2024	25,640.00	25,020.00	25,020.00	25,150.00	2,759.00
29.12.2024	25,150.00	24,730.00	25,150.00	24,840.00	1,716.00
30.12.2024	25,290.00	24,320.00	24,840.00	24,610.00	4,127.00
31.12.2024	24,920.00	24,400.00	24,610.00	24,900.00	4,356.00
01.01.2025	25,530.00	24,540.00	24,960.00	24,650.00	9,984.00
02.01.2025	26,610.00	24,650.00	24,650.00	25,590.00	11,604.00
05.01.2025	26,100.00	25,300.00	25,590.00	25,440.00	2,659.00
06.01.2025	25,710.00	24,930.00	25,440.00	25,110.00	3,652.00
07.01.2025	25,470.00	24,390.00	25,110.00	24,650.00	8,342.00
08.01.2025	25,140.00	24,280.00	24,650.00	24,900.00	5,685.00
09.01.2025	25,440.00	24,680.00	24,900.00	25,320.00	5,759.00
12.01.2025	25,320.00	24,920.00	25,320.00	25,050.00	2,471.00
13.01.2025	25,590.00	24,770.00	25,050.00	24,990.00	3,873.00
14.01.2025	25,550.00	24,950.00	25,410.00	25,100.00	3,804.00
15.01.2025	25,520.00	24,900.00	25,100.00	25,410.00	3,881.00
16.01.2025	27,190.00	25,710.00	26,190.00	26,950.00	9,415.00
19.01.2025	27,490.00	26,950.00	26,950.00	27,460.00	2,518.00
20.01.2025	27,650.00	26,810.00	27,460.00	27,630.00	3,384.00
21.01.2025	27,800.00	27,250.00	27,630.00	27,440.00	3,437.00
22.01.2025	27,780.00	26,940.00	27,440.00	27,270.00	3,595.00
23.01.2025	27,310.00	26,230.00	27,270.00	26,400.00	4,854.00
26.01.2025	26,420.00	25,540.00	26,400.00	25,760.00	2,940.00
27.01.2025	25,630.00	24,630.00	25,250.00	25,130.00	7,637.00
28.01.2025	26,140.00	24,740.00	26,140.00	25,030.00	12,819.00
29.01.2025	25,790.00	24,530.00	25,030.00	24,550.00	6,199.00
30.01.2025	25,120.00	24,410.00	24,650.00	25,080.00	4,791.00
02.02.2025	25,650.00	25,080.00	25,080.00	25,380.00	8,941.00
03.02.2025	25,330.00	24,660.00	25,330.00	24,860.00	6,988.00
04.02.2025	25,790.00	25,100.00	25,790.00	25,400.00	6,625.00
05.02.2025	28,190.00	25,110.00	25,400.00	28,180.00	16,470.00
06.02.2025	28,990.00	27,590.00	28,140.00	27,900.00	34,807.00
09.02.2025	28,260.00	27,520.00	27,680.00	28,180.00	2,705.00
10.02.2025	29,570.00	28,140.00	28,180.00	29,570.00	20,393.00
11.02.2025	29,600.00	28,130.00	29,570.00	28,780.00	8,029.00
12.02.2025	29,820.00	28,000.00	28,780.00	28,230.00	13,313.00
13.02.2025	29,380.00	28,230.00	28,230.00	29,380.00	8,176.00
16.02.2025	29,510.00	28,680.00	29,380.00	29,360.00	3,097.00
17.02.2025	29,710.00	28,450.00	29,360.00	28,660.00	5,845.00
18.02.2025	29,320.00	28,590.00	29,260.00	28,800.00	7,466.00
19.02.2025	29,920.00	28,680.00	28,800.00	29,470.00	15,168.00
20.02.2025	29,730.00	28,840.00	29,730.00	29,020.00	3,684.00
23.02.2025	29,020.00	28,150.00	29,020.00	28,440.00	1,647.00
24.02.2025	29,260.00	26,600.00	28,440.00	26,660.00	13,683.00
25.02.2025	26,860.00	25,660.00	26,720.00	25,960.00	9,772.00
26.02.2025	26,440.00	25,780.00	26,400.00	26,150.00	6,062.00
27.02.2025	26,610.00	25,980.00	26,150.00	26,130.00	3,742.00
02.03.2025	26,760.00	25,690.00	26,000.00	26,640.00	2,301.00
03.03.2025	27,110.00	25,960.00	26,640.00	26,020.00	9,082.00
04.03.2025	26,020.00	24,670.00	26,020.00	24,770.00	6,769.00
05.03.2025	25,180.00	24,500.00	24,770.00	24,740.00	3,282.00
06.03.2025	24,740.00	23,490.00	24,740.00	23,590.00	7,816.00
09.03.2025	24,150.00	23,580.00	23,590.00	24,010.00	2,636.00
10.03.2025	24,160.00	23,070.00	24,010.00	23,140.00	5,077.00
11.03.2025	23,900.00	22,420.00	22,420.00	23,590.00	6,009.00
12.03.2025	24,760.00	23,590.00	23,590.00	24,500.00	7,702.00
13.03.2025	25,860.00	24,160.00	24,160.00	25,130.00	5,984.00
16.03.2025	25,810.00	25,130.00	25,130.00	25,520.00	2,146.00
17.03.2025	25,740.00	24,630.00	25,210.00	25,210.00	6,013.00
18.03.2025	25,220.00	23,580.00	25,210.00	23,580.00	9,115.00
19.03.2025	23,760.00	22,400.00	23,580.00	22,400.00	9,047.00
20.03.2025	22,710.00	21,840.00	22,400.00	21,840.00	10,445.00
23.03.2025	21,840.00	20,550.00	21,840.00	20,560.00	6,294.00
24.03.2025	21,300.00	20,560.00	20,560.00	21,300.00	6,685.00
25.03.2025	21,960.00	20,910.00	21,300.00	21,950.00	4,708.00
26.03.2025	22,000.00	21,100.00	21,950.00	21,450.00	12,213.00
27.03.2025	21,790.00	21,390.00	21,450.00	21,660.00	3,743.00
30.03.2025	21,820.00	21,330.00	21,700.00	21,780.00	1,611.00
31.03.2025	21,850.00	21,570.00	21,700.00	21,700.00	4,312.00
01.04.2025	22,100.00	21,700.00	21,700.00	21,870.00	1,502.00
02.04.2025	22,310.00	21,580.00	21,700.00	22,140.00	5,931.00
03.04.2025	22,370.00	21,360.00	22,140.00	21,450.00	6,679.00
06.04.2025	21,130.00	20,400.00	21,130.00	20,690.00	3,592.00
07.04.2025	20,840.00	19,840.00	20,690.00	20,340.00	10,396.00
08.04.2025	22,160.00	20,470.00	20,810.00	22,090.00	8,316.00
09.04.2025	22,030.00	21,020.00	21,220.00	21,280.00	6,104.00
10.04.2025	22,540.00	22,050.00	22,340.00	22,440.00	13,003.00
14.04.2025	23,050.00	22,380.00	22,610.00	22,650.00	2,032.00
15.04.2025	23,160.00	22,650.00	23,010.00	23,050.00	4,853.00
16.04.2025	23,260.00	22,660.00	23,020.00	22,980.00	1,911.00
17.04.2025	26,880.00	25,740.00	25,740.00	26,130.00	28,833.00
20.04.2025	26,650.00	25,870.00	26,130.00	26,180.00	4,698.00
21.04.2025	26,180.00	25,300.00	26,180.00	25,520.00	6,984.00
22.04.2025	26,100.00	25,440.00	25,520.00	25,440.00	17,330.00
23.04.2025	26,840.00	25,570.00	25,570.00	26,550.00	21,611.00
24.04.2025	26,560.00	25,750.00	26,550.00	25,910.00	16,701.00

צרו איתנו קשר *5988