גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21700	21700	21700	21700	0.00
09:44	21040	21040	21040	21040	0.00
09:47	21400	21400	21400	21400	0.00
09:50	22680	22680	22680	22680	0.00
09:53	21910	21910	21910	21910	0.00
09:56	22010	22010	22010	22010	0.00
09:59	22200	22100	22100	22170	81,193.00
10:02	22350	22260	22350	22260	14,486.00
10:05	22260	22260	22260	22260	0.00
10:08	22280	22280	22280	22280	668.00
10:11	22500	22490	22500	22490	47,023.00
10:14	22680	22540	22640	22680	57,132.00
10:17	22650	22480	22650	22480	11,921.00
10:20	22480	22480	22480	22480	0.00
10:23	22500	22500	22500	22500	450.00
10:26	22500	22500	22500	22500	0.00
10:29	22450	22450	22450	22450	56,798.00
10:32	22740	22500	22500	22740	80,507.00
10:35	22760	22750	22750	22760	40,726.00
10:38	22760	22760	22760	22760	0.00
10:41	22790	22670	22790	22670	74,745.00
10:44	22670	22670	22670	22670	0.00
10:47	22670	22670	22670	22670	0.00
10:50	22670	22670	22670	22670	0.00
10:53	22650	22650	22650	22650	1,812.00
10:56	22700	22700	22700	22700	48,351.00
10:59	22780	22780	22780	22780	2,050.00
11:02	22790	22710	22710	22790	26,631.00
11:05	22780	22700	22720	22780	17,954.00
11:08	22820	22780	22780	22780	43,788.00
11:11	22780	22780	22780	22780	0.00
11:14	22810	22810	22810	22810	5,018.00
11:17	22800	22790	22790	22800	29,181.00
11:20	22800	22800	22800	22800	0.00
11:23	22800	22790	22790	22800	27,350.00
11:26	22800	22800	22800	22800	7,296.00
11:29	22820	22800	22820	22820	7,072.00
11:32	22820	22820	22820	22820	0.00
11:35	22820	22820	22820	22820	6,846.00
11:38	22820	22820	22820	22820	0.00
11:41	22820	22820	22820	22820	28,981.00
11:44	22900	22780	22820	22900	105,940.00
11:47	22970	22970	22970	22970	1,837.00
11:50	22970	22970	22970	22970	0.00
11:53	22970	22970	22970	22970	0.00
11:56	22970	22970	22970	22970	9,417.00
11:59	23000	22970	23000	22970	32,887.00
12:02	22970	22970	22970	22970	0.00
12:05	23200	23060	23200	23060	11,781.00
12:08	23050	23050	23050	23050	10,142.00
12:11	23020	23020	23020	23020	460.00
12:14	22970	22970	22970	22970	20,902.00
12:17	22970	22970	22970	22970	0.00
12:20	23010	22970	22970	23010	16,090.00
12:23	23010	23010	23010	23010	23,930.00
12:26	23010	23010	23010	23010	5,062.00
12:29	23010	23010	23010	23010	0.00
12:32	23010	23010	23010	23010	0.00
12:35	23010	23010	23010	23010	460.00
12:38	23010	23010	23010	23010	0.00
12:41	23010	23010	23010	23010	460.00
12:44	23010	23010	23010	23010	0.00
12:47	23000	22990	23000	23000	7,127.00
12:50	23000	23000	23000	23000	0.00
12:53	23000	23000	23000	23000	0.00
12:56	23000	23000	23000	23000	0.00
12:59	22940	22910	22940	22910	8,477.00
13:02	22910	22910	22910	22910	0.00
13:05	22900	22900	22900	22900	1,832.00
13:08	22900	22900	22900	22900	0.00
13:11	22900	22870	22880	22900	11,209.00
13:14	22900	22900	22900	22900	0.00
13:17	22870	22850	22870	22850	15,088.00
13:20	22850	22850	22850	22850	0.00
13:23	22860	22800	22860	22800	10,266.00
13:26	22720	22710	22720	22710	49,965.00
13:29	22800	22730	22730	22800	5,689.00
13:32	22810	22810	22810	22810	3,421.00
13:35	22810	22810	22810	22810	0.00
13:38	22810	22810	22810	22810	0.00
13:41	22820	22820	22820	22820	6,846.00
13:44	22820	22820	22820	22820	0.00
13:47	22820	22820	22820	22820	0.00
13:50	22820	22820	22820	22820	0.00
13:53	22820	22820	22820	22820	7,302.00
13:56	22820	22820	22820	22820	456.00
13:59	22820	22820	22820	22820	684.00
14:02	22780	22780	22780	22780	3,644.00
14:05	22780	22780	22780	22780	0.00
14:08	22780	22780	22780	22780	0.00
14:11	22720	22700	22720	22720	59,025.00
14:14	22720	22720	22720	22720	0.00
14:17	22720	22720	22720	22720	0.00
14:20	22720	22720	22720	22720	5,225.00
14:23	22710	22710	22710	22710	7,040.00
14:26	22710	22710	22710	22710	0.00
14:29	22720	22720	22720	22720	681.00
14:32	22730	22720	22730	22720	10,454.00
14:35	22720	22720	22720	22720	0.00
14:38	22650	22650	22650	22650	6,115.00
14:41	22650	22650	22650	22650	0.00
14:44	22790	22700	22700	22790	1,363.00
14:47	22790	22790	22790	22790	0.00
14:50	22800	22790	22800	22800	49,459.00
14:53	22950	22950	22950	22950	459.00
14:56	22940	22940	22940	22940	688.00
14:59	22940	22940	22940	22940	0.00
15:02	22940	22940	22940	22940	458.00
15:05	22880	22880	22880	22880	11,211.00
15:08	22860	22860	22860	22860	685.00
15:11	22860	22860	22860	22860	0.00
15:14	22860	22860	22860	22860	457.00
15:17	22860	22860	22860	22860	0.00
15:20	22860	22860	22860	22860	0.00
15:23	22850	22850	22850	22850	457.00
15:26	22840	22840	22840	22840	1,370.00
15:29	22830	22830	22830	22830	3,881.00
15:32	22830	22830	22830	22830	0.00
15:35	22720	22720	22720	22720	4,544.00
15:38	22720	22720	22720	22720	0.00
15:41	22720	22720	22720	22720	0.00
15:44	22640	22640	22640	22640	1,358.00
15:47	22640	22640	22640	22640	0.00
15:50	22640	22640	22640	22640	0.00
15:53	22650	22650	22650	22650	1,812.00
15:56	22650	22650	22650	22650	0.00
15:59	22530	22530	22530	22530	2,928.00
16:02	22530	22530	22530	22530	0.00
16:05	22530	22530	22530	22530	0.00
16:08	22530	22530	22530	22530	0.00
16:11	22570	22570	22570	22570	4,514.00
16:14	22570	22570	22570	22570	0.00
16:17	22570	22570	22570	22570	0.00
16:20	22570	22570	22570	22570	225.00
16:23	22590	22590	22590	22590	903.00
16:26	22570	22510	22570	22510	24,582.00
16:29	22340	22180	22340	22180	35,129.00
16:32	22160	22150	22150	22160	13,291.00
16:35	22200	22170	22170	22200	12,420.00
16:38	22300	22300	22300	22300	2,007.00
16:41	22300	22300	22300	22300	0.00
16:44	22300	22300	22300	22300	0.00
16:47	22300	22300	22300	22300	0.00
16:50	22300	22300	22300	22300	0.00
16:53	22300	22300	22300	22300	0.00
16:56	22450	22450	22450	22450	673.00
16:59	22450	22450	22450	22450	0.00
17:02	22340	22340	22340	22340	1,787.00
17:05	22340	22340	22340	22340	0.00
17:08	22340	22340	22340	22340	0.00
17:11	22340	22340	22340	22340	0.00
17:14	22340	22340	22340	22340	0.00
17:17	22340	22340	22340	22340	0.00
17:20	22340	22340	22340	22340	0.00
17:23	22290	22290	22290	22290	99,636.00
17:26	22290	22290	22290	22290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	20400	20400	20400	20400	0.00
04.05.2025 09:45	21420	21400	-99.99	-99.99	0.00
04.05.2025 10:15	21390	19510	20400	20890	30,487.00
04.05.2025 10:45	21000	20700	20940	20700	245,280.00
04.05.2025 11:15	21000	20750	20750	20870	58,257.00
04.05.2025 11:45	20940	20750	20900	20800	28,552.00
04.05.2025 12:15	20900	20800	20800	20900	26,660.00
04.05.2025 12:45	20900	20880	20900	20880	74,589.00
04.05.2025 13:15	21000	20900	20900	21000	263,799.00
04.05.2025 13:45	21090	20910	21000	21040	91,482.00
04.05.2025 14:15	21090	21030	21040	21070	71,860.00
04.05.2025 14:45	21200	21100	21100	21200	171,053.00
04.05.2025 15:15	21330	21190	21200	21320	99,306.00
04.05.2025 15:45	21330	21070	21300	21270	89,945.00
04.05.2025 16:15	21290	21070	21290	21290	49,179.00
04.05.2025 16:45	21290	21290	21290	21290	0.00
04.05.2025 17:15	21290	21290	21290	21290	0.00
04.05.2025 17:45	21290	21290	21290	21290	0.00
05.05.2025 09:15	21290	21290	21290	21290	0.00
05.05.2025 09:45	21290	21290	-99.99	-99.99	0.00
05.05.2025 10:15	21500	21290	21500	21290	11,333.00
05.05.2025 10:45	21230	21060	21110	21180	23,914.00
05.05.2025 11:15	21500	21190	21190	21450	16,207.00
05.05.2025 11:45	21420	21290	21420	21340	57,729.00
05.05.2025 12:15	21440	21340	21340	21440	21,364.00
05.05.2025 12:45	21490	21300	21440	21390	38,482.00
05.05.2025 13:15	21370	21270	21330	21370	29,639.00
05.05.2025 13:45	21330	21000	21300	21000	20,441.00
05.05.2025 14:15	21040	20950	21000	20990	21,401.00
05.05.2025 14:45	20990	20860	20990	20880	21,720.00
05.05.2025 15:15	20930	20850	20930	20870	25,046.00
05.05.2025 15:45	20910	20500	20870	20810	72,419.00
05.05.2025 16:15	21280	20780	20800	21110	152,313.00
05.05.2025 16:45	21130	20960	21030	20990	21,071.00
05.05.2025 17:15	21200	20730	20990	21180	70,584.00
05.05.2025 17:45	21380	20600	20860	21010	156,706.00
06.05.2025 09:15	21010	21010	21010	21010	0.00
06.05.2025 09:45	22000	21010	-99.99	-99.99	0.00
06.05.2025 10:15	21770	20810	21010	20810	61,739.00
06.05.2025 10:45	21260	20960	20960	21220	772,044.00
06.05.2025 11:15	21570	21260	21260	21520	479,160.00
06.05.2025 11:45	21650	21560	21560	21630	33,914.00
06.05.2025 12:15	21870	21590	21590	21800	78,004.00
06.05.2025 12:45	21880	21660	21710	21790	80,926.00
06.05.2025 13:15	21820	21790	21810	21820	45,796.00
06.05.2025 13:45	21820	21610	21820	21610	179,729.00
06.05.2025 14:15	21690	21570	21570	21690	61,226.00
06.05.2025 14:45	21710	21570	21680	21580	229,682.00
06.05.2025 15:15	21630	21520	21550	21630	58,503.00
06.05.2025 15:45	21660	21630	21660	21640	164,090.00
06.05.2025 16:15	21640	21550	21640	21550	100,854.00
06.05.2025 16:45	23200	21480	21570	21480	116,332.00
06.05.2025 17:15	24670	22760	-99.99	-99.99	0.00
07.05.2025 09:15	22200	22200	22200	22200	0.00
07.05.2025 09:45	22200	22200	-99.99	-99.99	0.00
07.05.2025 10:15	22200	21820	22200	22190	58,656.00
07.05.2025 10:45	22190	22030	22090	22040	80,337.00
07.05.2025 11:15	22040	21820	22040	21820	71,623.00
07.05.2025 11:45	21970	21810	21840	21970	63,377.00
07.05.2025 12:15	22030	21900	21990	21900	51,335.00
07.05.2025 12:45	21880	21810	21850	21880	69,406.00
07.05.2025 13:15	21840	21600	21810	21600	60,624.00
07.05.2025 13:45	21630	21530	21530	21620	31,751.00
07.05.2025 14:15	21700	21590	21660	21680	284,979.00
07.05.2025 14:45	21700	21650	21700	21650	18,429.00
07.05.2025 15:15	21700	21650	21680	21650	62,824.00
07.05.2025 15:45	21700	21650	21650	21650	87,580.00
07.05.2025 16:15	21700	21660	21670	21700	285,936.00
07.05.2025 16:45	21700	21480	21690	21540	184,207.00
07.05.2025 17:15	21640	21510	21570	21600	83,132.00
07.05.2025 17:45	21700	21510	21700	21700	405,139.00
08.05.2025 09:15	21700	21700	21700	21700	0.00
08.05.2025 09:45	21700	21040	-99.99	-99.99	0.00
08.05.2025 10:15	22680	21040	21760	22450	214,050.00
08.05.2025 10:45	22790	22450	22540	22670	370,758.00
08.05.2025 11:15	22820	22640	22640	22810	224,498.00
08.05.2025 11:45	22820	22790	22810	22820	153,731.00
08.05.2025 12:15	23200	22820	22820	23020	245,061.00
08.05.2025 12:45	23010	22950	22950	23010	80,230.00
08.05.2025 13:15	23000	22820	23000	22900	56,608.00
08.05.2025 13:45	22870	22710	22850	22820	105,431.00
08.05.2025 14:15	22820	22700	22820	22720	128,403.00
08.05.2025 14:45	22730	22630	22720	22670	91,868.00
08.05.2025 15:15	22950	22790	22790	22860	107,480.00
08.05.2025 15:45	22860	22670	22860	22670	84,775.00
08.05.2025 16:15	22650	22530	22640	22570	14,007.00
08.05.2025 16:45	22590	22150	22570	22300	101,578.00
08.05.2025 17:15	22450	22220	22450	22300	6,693.00
08.05.2025 17:45	22330	22220	22290	22290	99,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	13,398.99	13,000.91	13,243.64	13,136.84	5,205.00
15.05.2024	13,476.67	13,136.84	13,398.99	13,136.84	10,024.00
16.05.2024	13,457.25	13,107.71	13,107.71	13,398.99	17,061.00
19.05.2024	13,583.47	13,107.71	13,583.47	13,253.35	2,757.00
20.05.2024	14,039.81	13,263.06	13,263.06	13,971.85	26,169.00
21.05.2024	14,496.16	13,593.18	13,923.30	13,894.17	18,217.00
22.05.2024	14,447.61	12,884.39	14,437.90	13,903.88	23,043.00
23.05.2024	14,467.03	13,933.01	14,360.22	14,098.07	10,584.00
26.05.2024	14,690.34	14,098.07	14,098.07	14,369.93	9,057.00
27.05.2024	14,709.76	14,117.49	14,369.93	14,185.45	11,289.00
28.05.2024	14,593.25	13,913.59	14,185.45	13,962.14	7,309.00
29.05.2024	13,962.14	13,602.89	13,962.14	13,787.37	27,556.00
30.05.2024	14,534.99	13,962.14	13,962.14	14,418.48	16,391.00
02.06.2024	14,738.89	13,923.30	14,418.48	14,195.16	3,911.00
03.06.2024	14,418.48	13,544.63	14,321.39	13,554.34	11,774.00
04.06.2024	13,593.18	12,991.20	13,593.18	13,253.35	11,671.00
05.06.2024	13,845.62	12,962.07	13,389.28	13,098.00	18,493.00
06.06.2024	13,670.86	13,059.16	13,098.00	13,107.71	7,465.00
09.06.2024	13,437.83	12,971.78	13,107.71	13,175.68	2,432.00
10.06.2024	13,777.66	13,165.97	13,175.68	13,690.27	7,134.00
13.06.2024	14,369.93	13,680.56	13,690.27	13,971.85	12,353.00
16.06.2024	14,175.74	13,593.18	14,175.74	13,690.27	3,218.00
17.06.2024	14,127.20	13,544.63	13,835.92	13,544.63	8,665.00
18.06.2024	14,263.13	12,962.07	13,593.18	13,622.31	11,942.00
19.06.2024	14,107.78	12,981.49	13,622.31	13,020.32	7,715.00
20.06.2024	13,437.83	12,534.85	12,864.97	12,554.27	15,993.00
23.06.2024	12,913.52	11,913.45	12,554.27	12,049.38	6,659.00
24.06.2024	12,379.50	11,622.17	12,049.38	12,350.37	19,414.00
25.06.2024	12,408.63	12,097.93	12,379.50	12,175.61	3,721.00
26.06.2024	12,612.53	12,175.61	12,175.61	12,554.27	18,152.00
27.06.2024	13,496.09	12,321.25	12,602.82	13,136.84	16,316.00
30.06.2024	13,981.56	13,136.84	13,136.84	13,874.75	10,642.00
01.07.2024	14,030.10	13,321.32	14,030.10	13,612.60	8,771.00
02.07.2024	13,670.86	13,078.58	13,593.18	13,263.06	7,385.00
03.07.2024	13,826.21	13,156.26	13,272.77	13,233.93	9,426.00
04.07.2024	13,505.80	13,030.03	13,107.71	13,156.26	4,103.00
07.07.2024	13,942.72	13,156.26	13,156.26	13,884.46	21,014.00
08.07.2024	14,224.29	13,690.27	13,884.46	14,146.62	16,215.00
09.07.2024	14,632.09	14,146.62	14,146.62	14,525.28	19,239.00
10.07.2024	14,525.28	14,020.39	14,525.28	14,389.35	6,225.00
11.07.2024	14,661.22	14,030.10	14,389.35	14,127.20	5,345.00
14.07.2024	14,399.06	13,942.72	14,127.20	13,952.43	4,167.00
15.07.2024	14,088.36	13,865.04	13,942.72	13,913.59	3,929.00
16.07.2024	14,379.64	13,835.92	13,913.59	14,282.55	17,668.00
17.07.2024	14,399.06	13,496.09	14,282.55	13,748.53	36,613.00
18.07.2024	14,399.06	13,748.53	13,748.53	13,991.27	68,863.00
21.07.2024	13,894.17	13,340.74	13,894.17	13,428.12	11,937.00
22.07.2024	14,000.98	13,408.70	13,670.86	13,933.01	11,628.00
23.07.2024	14,331.10	13,884.46	13,933.01	14,224.29	8,480.00
24.07.2024	14,515.57	13,835.92	14,224.29	14,136.91	6,182.00
25.07.2024	14,136.91	13,661.15	14,136.91	13,699.98	5,098.00
28.07.2024	13,845.62	13,379.57	13,699.98	13,680.56	5,437.00
29.07.2024	13,933.01	13,515.50	13,690.27	13,651.44	3,977.00
30.07.2024	13,884.46	13,398.99	13,651.44	13,447.54	2,608.00
31.07.2024	14,030.10	13,360.15	13,447.54	13,690.27	9,460.00
01.08.2024	14,243.71	13,787.37	13,913.59	13,981.56	23,239.00
04.08.2024	13,787.37	13,243.64	13,787.37	13,418.41	9,218.00
05.08.2024	12,719.33	11,573.62	12,719.33	12,651.37	52,074.00
06.08.2024	13,515.50	12,486.31	12,651.37	12,845.56	11,557.00
07.08.2024	13,350.44	12,874.68	12,845.56	13,301.90	9,665.00
08.08.2024	13,622.31	13,088.29	13,253.35	13,389.28	6,994.00
11.08.2024	14,068.94	13,389.28	13,389.28	13,797.08	1,796.00
12.08.2024	13,797.08	13,263.06	13,797.08	13,360.15	6,762.00
14.08.2024	13,884.46	13,107.71	13,360.15	13,233.93	5,041.00
15.08.2024	13,884.46	13,146.55	13,233.93	13,690.27	10,202.00
18.08.2024	13,865.04	13,496.09	13,690.27	13,661.15	1,873.00
19.08.2024	13,884.46	13,505.80	13,661.15	13,699.98	1,288.00
20.08.2024	13,874.75	13,525.21	13,874.75	13,632.02	4,888.00
21.08.2024	13,835.92	13,185.38	13,632.02	13,340.74	3,018.00
22.08.2024	13,748.53	13,418.41	13,340.74	13,690.27	7,489.00
25.08.2024	14,059.23	13,690.27	13,777.66	14,010.68	9,206.00
26.08.2024	14,214.58	13,806.79	14,010.68	14,059.23	11,621.00
27.08.2024	14,020.39	13,719.40	14,059.23	13,767.95	4,514.00
28.08.2024	14,039.81	13,622.31	14,039.81	13,670.86	5,870.00
29.08.2024	13,719.40	13,593.18	13,670.86	13,690.27	6,542.00
01.09.2024	14,467.03	13,709.69	14,175.74	14,059.23	14,405.00
02.09.2024	14,301.97	14,078.65	14,059.23	14,117.49	3,107.00
03.09.2024	14,321.39	13,835.92	14,117.49	13,923.30	3,642.00
04.09.2024	14,263.13	13,476.67	13,923.30	14,185.45	17,164.00
05.09.2024	14,544.70	14,107.78	14,107.78	14,544.70	14,247.00
08.09.2024	15,685.46	14,800.39	14,898.73	15,498.61	17,053.00
09.09.2024	15,577.29	15,036.41	15,528.12	15,341.27	12,782.00
10.09.2024	16,413.19	15,242.93	15,341.27	16,334.52	26,893.00
11.09.2024	16,718.05	15,990.32	16,334.52	16,157.50	19,868.00
12.09.2024	17,042.58	16,157.50	16,521.37	16,806.56	26,979.00
15.09.2024	17,711.30	17,160.59	17,308.10	17,199.92	27,086.00
16.09.2024	17,563.79	16,314.85	17,563.79	16,747.55	16,095.00
17.09.2024	17,681.80	16,600.04	16,619.71	17,435.94	23,849.00
18.09.2024	17,622.79	16,836.06	17,622.79	16,993.40	12,254.00
19.09.2024	17,622.79	16,639.38	16,993.40	16,845.89	7,064.00
22.09.2024	17,514.61	16,826.22	16,954.07	17,239.26	6,653.00
23.09.2024	17,612.96	17,042.58	17,494.95	17,170.42	6,517.00
24.09.2024	17,524.45	16,324.68	16,816.39	17,081.91	15,497.00
25.09.2024	17,308.10	16,816.39	17,081.91	16,816.39	5,313.00
26.09.2024	17,603.12	16,600.04	17,081.91	17,327.77	26,237.00
29.09.2024	17,898.15	17,101.58	17,317.93	17,298.26	8,604.00
30.09.2024	17,780.14	17,121.25	17,308.10	17,544.12	10,735.00
01.10.2024	17,780.14	16,826.22	17,544.12	17,268.76	10,634.00
06.10.2024	17,553.95	17,239.26	17,553.95	17,268.76	4,510.00
07.10.2024	17,701.46	16,845.89	17,416.27	16,934.40	5,546.00
08.10.2024	17,278.60	16,324.68	17,101.58	16,963.90	12,739.00
09.10.2024	16,963.90	16,482.03	16,963.90	16,580.37	10,731.00
10.10.2024	16,845.89	16,373.85	16,767.22	16,423.02	7,225.00
13.10.2024	16,954.07	16,373.85	16,373.85	16,895.06	4,237.00
14.10.2024	16,895.06	16,639.38	16,895.06	16,806.56	4,230.00
15.10.2024	17,042.58	16,432.86	16,895.06	16,432.86	9,547.00
20.10.2024	16,462.36	15,823.14	16,432.86	16,088.66	10,396.00
21.10.2024	16,718.05	15,734.63	16,324.68	15,734.63	5,770.00
22.10.2024	16,128.00	15,518.28	15,734.63	15,931.32	6,904.00
27.10.2024	16,452.53	15,734.63	16,226.34	15,842.81	3,682.00
28.10.2024	16,029.66	15,065.91	15,842.81	15,547.79	15,904.00
29.10.2024	15,862.48	15,390.44	15,547.79	15,695.30	10,521.00
30.10.2024	15,882.15	15,616.62	15,695.30	15,714.97	6,634.00
31.10.2024	15,714.97	14,947.90	15,714.97	15,115.08	14,042.00
03.11.2024	15,478.95	14,829.89	15,115.08	15,292.10	3,713.00
04.11.2024	15,469.11	14,692.21	15,292.10	14,898.73	25,975.00
05.11.2024	15,056.08	14,505.37	14,898.73	14,554.54	19,595.00
06.11.2024	14,888.90	13,954.65	14,554.54	14,003.82	23,195.00
07.11.2024	14,652.88	14,062.83	14,062.83	14,652.88	33,379.00
10.11.2024	14,849.56	14,495.53	14,652.88	14,652.88	6,292.00
11.11.2024	15,931.32	14,947.90	15,459.28	15,803.47	20,329.00
12.11.2024	16,019.82	15,685.46	15,803.47	15,941.15	16,443.00
13.11.2024	16,295.18	15,695.30	15,941.15	16,177.17	7,095.00
14.11.2024	16,718.05	15,724.80	16,177.17	16,009.99	12,063.00
17.11.2024	16,187.00	14,879.06	15,970.65	15,931.32	9,854.00
18.11.2024	17,730.97	16,718.05	16,718.05	17,308.10	25,138.00
19.11.2024	17,789.97	16,963.90	17,288.43	17,190.09	25,352.00
20.11.2024	18,409.52	17,308.10	17,494.95	17,937.48	18,879.00
21.11.2024	18,458.69	17,848.98	17,937.48	18,281.68	13,413.00
24.11.2024	18,734.05	17,947.32	18,291.51	17,976.82	4,988.00
25.11.2024	18,183.34	17,062.24	18,035.82	17,062.24	13,046.00
26.11.2024	17,524.45	16,354.19	17,367.10	16,452.53	15,729.00
27.11.2024	16,914.73	16,285.35	16,452.53	16,383.69	7,543.00
28.11.2024	17,435.94	16,423.02	16,383.69	17,150.75	9,167.00
01.12.2024	18,183.34	17,150.75	17,150.75	17,593.29	2,633.00
02.12.2024	17,603.12	16,963.90	17,593.29	17,013.07	7,487.00
03.12.2024	17,799.80	17,013.07	17,013.07	17,357.27	5,486.00
04.12.2024	17,583.45	17,013.07	17,357.27	17,131.08	4,571.00
05.12.2024	17,426.11	16,757.39	17,131.08	17,081.91	6,257.00
08.12.2024	17,740.80	17,022.91	17,081.91	17,652.29	4,647.00
09.12.2024	17,740.80	17,327.77	17,603.12	17,740.80	7,225.00
10.12.2024	18,684.88	17,278.60	17,740.80	18,684.88	14,309.00
11.12.2024	18,724.21	17,612.96	18,684.88	17,652.29	12,812.00
12.12.2024	18,684.88	18,301.35	18,301.35	18,635.71	23,307.00
15.12.2024	19,422.44	17,957.15	18,635.71	19,392.94	10,641.00
16.12.2024	19,491.28	19,225.76	19,294.60	19,402.77	11,102.00
17.12.2024	19,658.46	19,137.25	19,402.77	19,274.93	10,316.00
18.12.2024	20,651.71	19,156.92	19,304.43	19,560.12	18,598.00
19.12.2024	19,560.12	19,009.40	19,560.12	19,353.60	8,053.00
22.12.2024	20,356.68	19,274.93	19,451.94	19,579.79	8,427.00
23.12.2024	20,160.00	19,215.92	19,589.62	19,658.46	7,426.00
24.12.2024	20,848.39	19,796.14	19,658.46	20,838.56	26,349.00
25.12.2024	21,635.12	20,946.73	20,838.56	21,635.12	41,558.00
26.12.2024	22,569.37	21,851.47	21,851.47	22,510.36	27,701.00
29.12.2024	23,011.90	21,546.61	22,510.36	22,962.73	13,239.00
30.12.2024	23,592.12	22,353.01	22,962.73	23,405.27	32,890.00
31.12.2024	24,467.36	23,503.61	23,405.27	24,211.67	22,277.00
01.01.2025	25,224.59	24,270.67	24,555.86	25,067.24	27,753.00
02.01.2025	26,326.01	24,585.37	25,175.41	26,257.17	41,061.00
05.01.2025	26,670.20	26,247.34	26,276.84	26,571.86	23,981.00
06.01.2025	26,650.54	25,175.41	26,650.54	25,637.62	33,392.00
07.01.2025	27,161.91	24,585.37	25,637.62	26,955.40	28,357.00
08.01.2025	27,427.43	26,168.66	26,955.40	26,296.51	43,449.00
09.01.2025	26,916.06	25,568.78	26,306.34	26,385.01	24,608.00
12.01.2025	27,093.07	26,050.65	26,247.34	26,375.18	4,754.00
13.01.2025	26,375.18	24,683.71	26,375.18	25,883.47	37,541.00
14.01.2025	26,434.19	25,745.80	25,883.47	26,326.01	17,448.00
15.01.2025	26,896.39	25,912.98	26,326.01	26,876.72	11,483.00
16.01.2025	27,702.79	26,089.99	26,945.56	26,168.66	44,832.00
19.01.2025	27,476.60	26,208.00	26,208.00	27,240.59	11,963.00
20.01.2025	27,427.43	26,886.56	27,240.59	27,427.43	15,186.00
21.01.2025	28,027.32	27,319.26	27,496.27	27,732.29	13,676.00
22.01.2025	28,273.17	27,319.26	28,165.00	28,056.82	21,309.00
23.01.2025	28,125.66	27,643.79	27,928.98	27,830.63	15,311.00
26.01.2025	28,381.35	27,919.14	28,381.35	28,037.15	4,192.00
27.01.2025	25,932.64	24,477.19	25,568.78	24,575.53	105,347.00
28.01.2025	25,568.78	22,500.53	24,762.38	23,592.12	49,880.00
29.01.2025	25,126.24	23,995.32	24,388.68	24,241.17	21,928.00
30.01.2025	24,831.22	24,192.00	24,408.35	24,487.02	12,443.00
02.02.2025	26,453.85	24,585.37	26,453.85	24,811.55	3,793.00
03.02.2025	25,381.93	24,349.35	24,496.86	24,900.06	19,475.00
04.02.2025	26,335.84	24,634.54	24,900.06	26,237.50	13,015.00
05.02.2025	26,945.56	26,021.15	26,552.20	26,719.38	18,377.00
06.02.2025	27,397.93	26,719.38	26,719.38	27,043.90	31,402.00
09.02.2025	27,240.59	26,562.03	27,043.90	27,152.08	6,418.00
10.02.2025	27,810.97	26,925.89	27,240.59	27,604.45	8,712.00
11.02.2025	27,820.80	27,043.90	27,604.45	27,486.44	4,175.00
12.02.2025	27,830.63	26,798.05	27,830.63	26,827.55	2,868.00
13.02.2025	29,148.41	26,483.36	26,827.55	28,814.05	21,957.00
16.02.2025	29,482.77	28,666.54	28,814.05	28,715.71	10,292.00
17.02.2025	29,010.73	28,037.15	28,715.71	28,135.49	7,248.00
18.02.2025	29,197.58	27,751.96	28,027.32	28,696.04	10,053.00
19.02.2025	28,646.87	27,958.48	28,696.04	28,469.85	5,332.00
20.02.2025	29,502.44	28,224.00	28,469.85	28,637.03	12,562.00
23.02.2025	28,961.56	27,830.63	28,961.56	28,391.18	2,300.00
24.02.2025	28,568.20	27,702.79	28,391.18	28,066.65	8,992.00
25.02.2025	28,499.36	27,791.30	28,224.00	27,948.64	5,692.00
26.02.2025	28,578.03	27,093.07	27,860.14	27,466.77	13,315.00
27.02.2025	28,568.20	27,279.92	27,466.77	27,958.48	43,526.00
02.03.2025	28,686.20	26,571.86	27,958.48	27,643.79	20,715.00
03.03.2025	28,617.37	26,650.54	27,830.63	26,650.54	10,278.00
04.03.2025	26,630.87	23,847.80	26,630.87	24,575.53	58,946.00
05.03.2025	26,286.67	25,126.24	25,175.41	25,362.26	15,924.00
06.03.2025	25,568.78	23,611.79	25,362.26	24,162.50	16,230.00
09.03.2025	24,909.89	24,162.50	24,162.50	24,732.88	2,371.00
10.03.2025	24,624.70	23,454.44	24,732.88	23,660.96	10,260.00
11.03.2025	23,700.29	22,539.86	23,660.96	23,700.29	25,278.00
12.03.2025	24,762.38	23,700.29	23,700.29	24,703.38	24,015.00
13.03.2025	24,762.38	23,749.46	24,703.38	23,995.32	13,064.00
16.03.2025	25,175.41	24,487.02	25,126.24	25,077.07	5,923.00
17.03.2025	26,453.85	24,821.39	25,077.07	26,227.67	10,305.00
18.03.2025	26,227.67	24,555.86	26,227.67	24,585.37	6,506.00
19.03.2025	24,575.53	23,365.93	24,555.86	23,444.60	9,137.00
20.03.2025	24,506.69	21,477.78	23,444.60	23,444.60	7,199.00
23.03.2025	23,444.60	21,880.98	23,444.60	22,500.53	12,281.00
24.03.2025	24,359.18	22,618.54	22,618.54	23,592.12	19,955.00
25.03.2025	24,723.04	23,651.12	24,723.04	24,349.35	9,018.00
26.03.2025	24,477.19	22,579.20	24,349.35	23,660.96	11,307.00
27.03.2025	24,585.37	23,395.43	23,700.29	24,014.99	6,336.00
30.03.2025	24,014.99	23,110.24	24,014.99	23,601.95	7,687.00
31.03.2025	23,798.63	21,880.98	23,601.95	22,421.85	41,499.00
01.04.2025	23,179.08	21,949.81	22,421.85	22,697.21	14,319.00
02.04.2025	23,523.28	22,697.21	22,697.21	23,405.27	7,157.00
03.04.2025	23,100.41	21,241.76	23,100.41	21,507.28	26,253.00
06.04.2025	20,641.87	19,117.58	19,727.30	19,825.64	29,011.00
07.04.2025	20,160.00	17,209.76	19,825.64	20,160.00	42,655.00
08.04.2025	21,320.00	20,040.00	20,160.00	20,890.00	26,155.00
09.04.2025	20,570.00	19,000.00	20,200.00	19,610.00	19,659.00
10.04.2025	21,050.00	19,700.00	21,000.00	20,260.00	37,354.00
14.04.2025	21,030.00	20,100.00	21,000.00	20,330.00	23,986.00
15.04.2025	20,500.00	20,000.00	20,100.00	20,090.00	10,227.00
16.04.2025	19,740.00	18,340.00	19,500.00	19,600.00	30,736.00
17.04.2025	19,510.00	19,120.00	19,500.00	19,510.00	19,329.00
20.04.2025	20,500.00	19,510.00	19,510.00	20,350.00	9,323.00
21.04.2025	20,350.00	19,170.00	20,000.00	19,500.00	10,964.00
22.04.2025	19,750.00	19,000.00	19,500.00	19,710.00	9,297.00
23.04.2025	21,530.00	20,070.00	20,100.00	21,240.00	60,499.00
24.04.2025	21,180.00	20,360.00	21,040.00	21,180.00	15,276.00
27.04.2025	21,700.00	21,210.00	21,500.00	21,600.00	27,064.00
28.04.2025	21,750.00	20,280.00	21,600.00	20,440.00	21,553.00
29.04.2025	20,980.00	20,360.00	20,440.00	20,400.00	8,912.00
04.05.2025	21,330.00	20,400.00	20,400.00	21,290.00	11,418.00
05.05.2025	21,500.00	20,500.00	21,500.00	21,010.00	7,634.00
06.05.2025	22,200.00	20,810.00	21,010.00	22,200.00	79,034.00
07.05.2025	22,200.00	21,480.00	22,200.00	21,700.00	19,755.00
08.05.2025	23,200.00	21,760.00	21,770.00	22,290.00	22,241.00

צרו איתנו קשר *5988