גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38800	38800	38800	38800	0.00
09:44	38800	38800	38800	38800	0.00
09:47	38800	38800	38800	38800	0.00
09:50	38800	38800	38800	38800	0.00
09:53	38800	38800	38800	38800	0.00
09:56	38800	38800	38800	38800	0.00
09:59	38800	38800	38800	38800	388.00
10:02	38760	38760	38760	38760	1,162.00
10:05	38760	38760	38760	38760	0.00
10:08	38760	38760	38760	38760	0.00
10:11	38760	38760	38760	38760	0.00
10:14	38760	38760	38760	38760	0.00
10:17	38550	38550	38550	38550	771.00
10:20	38550	38550	38550	38550	0.00
10:23	38550	38550	38550	38550	0.00
10:26	38550	38550	38550	38550	0.00
10:29	38550	38550	38550	38550	0.00
10:32	38350	38350	38350	38350	2,684.00
10:35	38500	38500	38500	38500	1,925.00
10:38	38660	38660	38660	38660	386.00
10:41	38690	38690	38690	38690	13,928.00
10:44	38760	38570	38690	38760	34,420.00
10:47	38760	38760	38760	38760	0.00
10:50	38760	38760	38760	38760	0.00
10:53	38760	38760	38760	38760	0.00
10:56	38760	38760	38760	38760	0.00
10:59	38760	38760	38760	38760	0.00
11:02	38690	38690	38690	38690	8,124.00
11:05	38690	38690	38690	38690	0.00
11:08	38690	38690	38690	38690	0.00
11:11	38690	38690	38690	38690	0.00
11:14	38800	38800	38800	38800	4,268.00
11:17	38800	38800	38800	38800	0.00
11:20	38800	38800	38800	38800	0.00
11:23	38800	38800	38800	38800	0.00
11:26	38800	38800	38800	38800	0.00
11:29	38820	38760	38760	38820	5,040.00
11:32	38750	38700	38750	38700	61,992.00
11:35	38700	38700	38700	38700	0.00
11:38	38690	38690	38690	38690	3,869.00
11:41	38730	38730	38730	38730	3,098.00
11:44	38730	38730	38730	38730	0.00
11:47	38690	38690	38690	38690	135,801.00
11:50	38740	38740	38740	38740	387.00
11:53	38690	38690	38690	38690	773.00
11:56	38690	38690	38690	38690	0.00
11:59	38760	38730	38730	38760	16,657.00
12:02	38760	38760	38760	38760	0.00
12:05	38780	38770	38780	38770	18,222.00
12:08	38770	38770	38770	38770	0.00
12:11	38770	38770	38770	38770	0.00
12:14	38770	38770	38770	38770	0.00
12:17	38770	38770	38770	38770	1,938.00
12:20	38770	38770	38770	38770	0.00
12:23	38770	38770	38770	38770	0.00
12:26	38770	38770	38770	38770	0.00
12:29	38550	38500	38500	38550	24,644.00
12:32	38550	38550	38550	38550	0.00
12:35	38550	38550	38550	38550	0.00
12:38	38550	38550	38550	38550	0.00
12:41	38550	38550	38550	38550	0.00
12:44	38550	38550	38550	38550	0.00
12:47	38550	38550	38550	38550	0.00
12:50	38670	38670	38670	38670	10,440.00
12:53	38670	38670	38670	38670	0.00
12:56	38670	38670	38670	38670	0.00
12:59	38670	38670	38670	38670	0.00
13:02	38670	38670	38670	38670	0.00
13:05	38670	38580	38670	38580	7,346.00
13:08	38580	38580	38580	38580	0.00
13:11	38580	38580	38580	38580	385.00
13:14	38580	38580	38580	38580	0.00
13:17	38590	38590	38590	38590	1,929.00
13:20	38590	38590	38590	38590	0.00
13:23	38520	38520	38520	38520	385.00
13:26	38500	38500	38500	38500	385.00
13:29	38500	38500	38500	38500	43,120.00
13:32	38590	38530	38570	38530	43,965.00
13:35	38530	38530	38530	38530	0.00
13:38	38560	38560	38560	38560	385.00
13:41	38570	38570	38570	38570	385.00
13:44	38610	38610	38610	38610	1,930.00
13:47	38610	38610	38610	38610	0.00
13:50	38630	38630	38630	38630	772.00
13:53	38630	38630	38630	38630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	35900	35900	35900	35900	0.00
25.06.2025 09:45	37070	35900	-99.99	-99.99	0.00
25.06.2025 10:15	37020	35900	36190	36680	180,686.00
25.06.2025 10:45	38650	36920	36920	38000	645,450.00
25.06.2025 11:15	38000	37500	37980	37610	207,990.00
25.06.2025 11:45	37810	37530	37690	37530	118,076.00
25.06.2025 12:15	37690	37340	37690	37480	94,895.00
25.06.2025 12:45	37810	37340	37480	37750	294,574.00
25.06.2025 13:15	37810	37580	37760	37600	236,795.00
25.06.2025 13:45	37810	37430	37810	37540	297,402.00
25.06.2025 14:15	37610	37350	37440	37460	213,753.00
25.06.2025 14:45	37550	37410	37440	37470	299,802.00
25.06.2025 15:15	37520	37440	37480	37520	229,843.00
25.06.2025 15:45	37520	37480	37520	37490	261,501.00
25.06.2025 16:15	37520	37450	37520	37520	300,334.00
25.06.2025 16:45	37800	37500	37500	37740	565,240.00
25.06.2025 17:15	37690	37520	37690	37680	137,169.00
25.06.2025 17:45	37690	37520	37520	37520	691,868.00
26.06.2025 09:15	37520	37520	37520	37520	0.00
26.06.2025 09:45	37790	37790	-99.99	-99.99	0.00
26.06.2025 10:15	38280	37790	37790	38270	253,730.00
26.06.2025 10:45	38270	37680	38260	37990	193,983.00
26.06.2025 11:15	38000	37560	37930	37810	102,620.00
26.06.2025 11:45	38000	37860	37900	37990	181,824.00
26.06.2025 12:15	38300	38060	38160	38060	346,253.00
26.06.2025 12:45	38130	37980	38100	38090	72,664.00
26.06.2025 13:15	38090	37680	38090	37680	179,105.00
26.06.2025 13:45	37680	37520	37640	37530	45,056.00
26.06.2025 14:15	37560	37120	37560	37410	88,232.00
26.06.2025 14:45	37540	37320	37320	37480	28,084.00
26.06.2025 15:15	37560	37340	37390	37560	48,388.00
26.06.2025 15:45	38120	37530	37530	38030	99,992.00
26.06.2025 16:15	38130	38020	38020	38130	6,852.00
26.06.2025 16:45	38120	38000	38120	38040	26,623.00
26.06.2025 17:15	38000	37800	37980	37990	48,891.00
29.06.2025 09:15	37980	37980	37980	37980	0.00
29.06.2025 09:45	37980	37980	-99.99	-99.99	0.00
29.06.2025 10:15	38590	37980	37980	38590	406,673.00
29.06.2025 10:45	38590	38400	38590	38500	142,067.00
29.06.2025 11:15	38500	38400	38500	38500	290,350.00
29.06.2025 11:45	38500	38400	38500	38500	48,096.00
29.06.2025 12:15	38490	38400	38400	38490	5,384.00
29.06.2025 12:45	38520	38490	38500	38490	97,397.00
29.06.2025 13:15	38490	38100	38490	38100	47,446.00
29.06.2025 13:45	38360	37790	38250	37790	48,066.00
29.06.2025 14:15	37930	37570	37930	37850	86,963.00
29.06.2025 14:45	38070	38030	38030	38050	77,279.00
29.06.2025 15:15	38230	38050	38050	38230	27,832.00
29.06.2025 15:45	38490	38150	38360	38370	407,937.00
29.06.2025 16:15	38480	38390	38390	38390	430,735.00
29.06.2025 16:45	38390	38390	38390	38390	0.00
29.06.2025 17:15	38390	38390	38390	38390	0.00
29.06.2025 17:45	38390	38390	38390	38390	0.00
30.06.2025 09:15	38390	38390	38390	38390	0.00
30.06.2025 09:45	38390	38390	-99.99	-99.99	0.00
30.06.2025 10:15	38850	37650	38390	38500	29,583.00
30.06.2025 10:45	38470	37800	38150	38040	269,234.00
30.06.2025 11:15	38200	38070	38090	38110	110,877.00
30.06.2025 11:45	38230	38110	38120	38180	131,611.00
30.06.2025 12:15	38440	38290	38290	38390	36,460.00
30.06.2025 12:45	38390	38350	38350	38350	36,447.00
30.06.2025 13:15	38380	38330	38380	38350	59,049.00
30.06.2025 13:45	38350	38350	38350	38350	767.00
30.06.2025 14:15	38390	38350	38350	38390	30,325.00
30.06.2025 14:45	38480	38380	38380	38480	199,171.00
30.06.2025 15:15	38580	38470	38470	38580	822,684.00
30.06.2025 15:45	38580	38510	38580	38570	82,160.00
30.06.2025 16:15	38550	38470	38470	38550	55,044.00
30.06.2025 16:45	38600	38510	38600	38540	198,914.00
30.06.2025 17:15	38850	38430	38480	38800	1,819,075.00
30.06.2025 17:45	38800	38800	38800	38800	462,496.00
01.07.2025 09:15	38800	38800	38800	38800	0.00
01.07.2025 09:45	38800	38800	-99.99	-99.99	0.00
01.07.2025 10:15	38800	38760	38800	38760	1,938.00
01.07.2025 10:45	38720	38350	38550	38690	22,017.00
01.07.2025 11:15	38840	38530	38530	38690	748,388.00
01.07.2025 11:45	38830	38690	38800	38730	222,466.00
01.07.2025 12:15	38780	38690	38700	38770	223,745.00
01.07.2025 12:45	38770	38500	38770	38620	405,301.00
01.07.2025 13:15	38670	38530	38670	38580	30,528.00
01.07.2025 13:45	38590	38500	38590	38550	133,720.00
01.07.2025 14:15	38630	38610	38610	38630	17,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	13,670.86	13,078.58	13,593.18	13,263.06	7,385.00
03.07.2024	13,826.21	13,156.26	13,272.77	13,233.93	9,426.00
04.07.2024	13,505.80	13,030.03	13,107.71	13,156.26	4,103.00
07.07.2024	13,942.72	13,156.26	13,156.26	13,884.46	21,014.00
08.07.2024	14,224.29	13,690.27	13,884.46	14,146.62	16,215.00
09.07.2024	14,632.09	14,146.62	14,146.62	14,525.28	19,239.00
10.07.2024	14,525.28	14,020.39	14,525.28	14,389.35	6,225.00
11.07.2024	14,661.22	14,030.10	14,389.35	14,127.20	5,345.00
14.07.2024	14,399.06	13,942.72	14,127.20	13,952.43	4,167.00
15.07.2024	14,088.36	13,865.04	13,942.72	13,913.59	3,929.00
16.07.2024	14,379.64	13,835.92	13,913.59	14,282.55	17,668.00
17.07.2024	14,399.06	13,496.09	14,282.55	13,748.53	36,613.00
18.07.2024	14,399.06	13,748.53	13,748.53	13,991.27	68,863.00
21.07.2024	13,894.17	13,340.74	13,894.17	13,428.12	11,937.00
22.07.2024	14,000.98	13,408.70	13,670.86	13,933.01	11,628.00
23.07.2024	14,331.10	13,884.46	13,933.01	14,224.29	8,480.00
24.07.2024	14,515.57	13,835.92	14,224.29	14,136.91	6,182.00
25.07.2024	14,136.91	13,661.15	14,136.91	13,699.98	5,098.00
28.07.2024	13,845.62	13,379.57	13,699.98	13,680.56	5,437.00
29.07.2024	13,933.01	13,515.50	13,690.27	13,651.44	3,977.00
30.07.2024	13,884.46	13,398.99	13,651.44	13,447.54	2,608.00
31.07.2024	14,030.10	13,360.15	13,447.54	13,690.27	9,460.00
01.08.2024	14,243.71	13,787.37	13,913.59	13,981.56	23,239.00
04.08.2024	13,787.37	13,243.64	13,787.37	13,418.41	9,218.00
05.08.2024	12,719.33	11,573.62	12,719.33	12,651.37	52,074.00
06.08.2024	13,515.50	12,486.31	12,651.37	12,845.56	11,557.00
07.08.2024	13,350.44	12,874.68	12,845.56	13,301.90	9,665.00
08.08.2024	13,622.31	13,088.29	13,253.35	13,389.28	6,994.00
11.08.2024	14,068.94	13,389.28	13,389.28	13,797.08	1,796.00
12.08.2024	13,797.08	13,263.06	13,797.08	13,360.15	6,762.00
14.08.2024	13,884.46	13,107.71	13,360.15	13,233.93	5,041.00
15.08.2024	13,884.46	13,146.55	13,233.93	13,690.27	10,202.00
18.08.2024	13,865.04	13,496.09	13,690.27	13,661.15	1,873.00
19.08.2024	13,884.46	13,505.80	13,661.15	13,699.98	1,288.00
20.08.2024	13,874.75	13,525.21	13,874.75	13,632.02	4,888.00
21.08.2024	13,835.92	13,185.38	13,632.02	13,340.74	3,018.00
22.08.2024	13,748.53	13,418.41	13,340.74	13,690.27	7,489.00
25.08.2024	14,059.23	13,690.27	13,777.66	14,010.68	9,206.00
26.08.2024	14,214.58	13,806.79	14,010.68	14,059.23	11,621.00
27.08.2024	14,020.39	13,719.40	14,059.23	13,767.95	4,514.00
28.08.2024	14,039.81	13,622.31	14,039.81	13,670.86	5,870.00
29.08.2024	13,719.40	13,593.18	13,670.86	13,690.27	6,542.00
01.09.2024	14,467.03	13,709.69	14,175.74	14,059.23	14,405.00
02.09.2024	14,301.97	14,078.65	14,059.23	14,117.49	3,107.00
03.09.2024	14,321.39	13,835.92	14,117.49	13,923.30	3,642.00
04.09.2024	14,263.13	13,476.67	13,923.30	14,185.45	17,164.00
05.09.2024	14,544.70	14,107.78	14,107.78	14,544.70	14,247.00
08.09.2024	15,685.46	14,800.39	14,898.73	15,498.61	17,053.00
09.09.2024	15,577.29	15,036.41	15,528.12	15,341.27	12,782.00
10.09.2024	16,413.19	15,242.93	15,341.27	16,334.52	26,893.00
11.09.2024	16,718.05	15,990.32	16,334.52	16,157.50	19,868.00
12.09.2024	17,042.58	16,157.50	16,521.37	16,806.56	26,979.00
15.09.2024	17,711.30	17,160.59	17,308.10	17,199.92	27,086.00
16.09.2024	17,563.79	16,314.85	17,563.79	16,747.55	16,095.00
17.09.2024	17,681.80	16,600.04	16,619.71	17,435.94	23,849.00
18.09.2024	17,622.79	16,836.06	17,622.79	16,993.40	12,254.00
19.09.2024	17,622.79	16,639.38	16,993.40	16,845.89	7,064.00
22.09.2024	17,514.61	16,826.22	16,954.07	17,239.26	6,653.00
23.09.2024	17,612.96	17,042.58	17,494.95	17,170.42	6,517.00
24.09.2024	17,524.45	16,324.68	16,816.39	17,081.91	15,497.00
25.09.2024	17,308.10	16,816.39	17,081.91	16,816.39	5,313.00
26.09.2024	17,603.12	16,600.04	17,081.91	17,327.77	26,237.00
29.09.2024	17,898.15	17,101.58	17,317.93	17,298.26	8,604.00
30.09.2024	17,780.14	17,121.25	17,308.10	17,544.12	10,735.00
01.10.2024	17,780.14	16,826.22	17,544.12	17,268.76	10,634.00
06.10.2024	17,553.95	17,239.26	17,553.95	17,268.76	4,510.00
07.10.2024	17,701.46	16,845.89	17,416.27	16,934.40	5,546.00
08.10.2024	17,278.60	16,324.68	17,101.58	16,963.90	12,739.00
09.10.2024	16,963.90	16,482.03	16,963.90	16,580.37	10,731.00
10.10.2024	16,845.89	16,373.85	16,767.22	16,423.02	7,225.00
13.10.2024	16,954.07	16,373.85	16,373.85	16,895.06	4,237.00
14.10.2024	16,895.06	16,639.38	16,895.06	16,806.56	4,230.00
15.10.2024	17,042.58	16,432.86	16,895.06	16,432.86	9,547.00
20.10.2024	16,462.36	15,823.14	16,432.86	16,088.66	10,396.00
21.10.2024	16,718.05	15,734.63	16,324.68	15,734.63	5,770.00
22.10.2024	16,128.00	15,518.28	15,734.63	15,931.32	6,904.00
27.10.2024	16,452.53	15,734.63	16,226.34	15,842.81	3,682.00
28.10.2024	16,029.66	15,065.91	15,842.81	15,547.79	15,904.00
29.10.2024	15,862.48	15,390.44	15,547.79	15,695.30	10,521.00
30.10.2024	15,882.15	15,616.62	15,695.30	15,714.97	6,634.00
31.10.2024	15,714.97	14,947.90	15,714.97	15,115.08	14,042.00
03.11.2024	15,478.95	14,829.89	15,115.08	15,292.10	3,713.00
04.11.2024	15,469.11	14,692.21	15,292.10	14,898.73	25,975.00
05.11.2024	15,056.08	14,505.37	14,898.73	14,554.54	19,595.00
06.11.2024	14,888.90	13,954.65	14,554.54	14,003.82	23,195.00
07.11.2024	14,652.88	14,062.83	14,062.83	14,652.88	33,379.00
10.11.2024	14,849.56	14,495.53	14,652.88	14,652.88	6,292.00
11.11.2024	15,931.32	14,947.90	15,459.28	15,803.47	20,329.00
12.11.2024	16,019.82	15,685.46	15,803.47	15,941.15	16,443.00
13.11.2024	16,295.18	15,695.30	15,941.15	16,177.17	7,095.00
14.11.2024	16,718.05	15,724.80	16,177.17	16,009.99	12,063.00
17.11.2024	16,187.00	14,879.06	15,970.65	15,931.32	9,854.00
18.11.2024	17,730.97	16,718.05	16,718.05	17,308.10	25,138.00
19.11.2024	17,789.97	16,963.90	17,288.43	17,190.09	25,352.00
20.11.2024	18,409.52	17,308.10	17,494.95	17,937.48	18,879.00
21.11.2024	18,458.69	17,848.98	17,937.48	18,281.68	13,413.00
24.11.2024	18,734.05	17,947.32	18,291.51	17,976.82	4,988.00
25.11.2024	18,183.34	17,062.24	18,035.82	17,062.24	13,046.00
26.11.2024	17,524.45	16,354.19	17,367.10	16,452.53	15,729.00
27.11.2024	16,914.73	16,285.35	16,452.53	16,383.69	7,543.00
28.11.2024	17,435.94	16,423.02	16,383.69	17,150.75	9,167.00
01.12.2024	18,183.34	17,150.75	17,150.75	17,593.29	2,633.00
02.12.2024	17,603.12	16,963.90	17,593.29	17,013.07	7,487.00
03.12.2024	17,799.80	17,013.07	17,013.07	17,357.27	5,486.00
04.12.2024	17,583.45	17,013.07	17,357.27	17,131.08	4,571.00
05.12.2024	17,426.11	16,757.39	17,131.08	17,081.91	6,257.00
08.12.2024	17,740.80	17,022.91	17,081.91	17,652.29	4,647.00
09.12.2024	17,740.80	17,327.77	17,603.12	17,740.80	7,225.00
10.12.2024	18,684.88	17,278.60	17,740.80	18,684.88	14,309.00
11.12.2024	18,724.21	17,612.96	18,684.88	17,652.29	12,812.00
12.12.2024	18,684.88	18,301.35	18,301.35	18,635.71	23,307.00
15.12.2024	19,422.44	17,957.15	18,635.71	19,392.94	10,641.00
16.12.2024	19,491.28	19,225.76	19,294.60	19,402.77	11,102.00
17.12.2024	19,658.46	19,137.25	19,402.77	19,274.93	10,316.00
18.12.2024	20,651.71	19,156.92	19,304.43	19,560.12	18,598.00
19.12.2024	19,560.12	19,009.40	19,560.12	19,353.60	8,053.00
22.12.2024	20,356.68	19,274.93	19,451.94	19,579.79	8,427.00
23.12.2024	20,160.00	19,215.92	19,589.62	19,658.46	7,426.00
24.12.2024	20,848.39	19,796.14	19,658.46	20,838.56	26,349.00
25.12.2024	21,635.12	20,946.73	20,838.56	21,635.12	41,558.00
26.12.2024	22,569.37	21,851.47	21,851.47	22,510.36	27,701.00
29.12.2024	23,011.90	21,546.61	22,510.36	22,962.73	13,239.00
30.12.2024	23,592.12	22,353.01	22,962.73	23,405.27	32,890.00
31.12.2024	24,467.36	23,503.61	23,405.27	24,211.67	22,277.00
01.01.2025	25,224.59	24,270.67	24,555.86	25,067.24	27,753.00
02.01.2025	26,326.01	24,585.37	25,175.41	26,257.17	41,061.00
05.01.2025	26,670.20	26,247.34	26,276.84	26,571.86	23,981.00
06.01.2025	26,650.54	25,175.41	26,650.54	25,637.62	33,392.00
07.01.2025	27,161.91	24,585.37	25,637.62	26,955.40	28,357.00
08.01.2025	27,427.43	26,168.66	26,955.40	26,296.51	43,449.00
09.01.2025	26,916.06	25,568.78	26,306.34	26,385.01	24,608.00
12.01.2025	27,093.07	26,050.65	26,247.34	26,375.18	4,754.00
13.01.2025	26,375.18	24,683.71	26,375.18	25,883.47	37,541.00
14.01.2025	26,434.19	25,745.80	25,883.47	26,326.01	17,448.00
15.01.2025	26,896.39	25,912.98	26,326.01	26,876.72	11,483.00
16.01.2025	27,702.79	26,089.99	26,945.56	26,168.66	44,832.00
19.01.2025	27,476.60	26,208.00	26,208.00	27,240.59	11,963.00
20.01.2025	27,427.43	26,886.56	27,240.59	27,427.43	15,186.00
21.01.2025	28,027.32	27,319.26	27,496.27	27,732.29	13,676.00
22.01.2025	28,273.17	27,319.26	28,165.00	28,056.82	21,309.00
23.01.2025	28,125.66	27,643.79	27,928.98	27,830.63	15,311.00
26.01.2025	28,381.35	27,919.14	28,381.35	28,037.15	4,192.00
27.01.2025	25,932.64	24,477.19	25,568.78	24,575.53	105,347.00
28.01.2025	25,568.78	22,500.53	24,762.38	23,592.12	49,880.00
29.01.2025	25,126.24	23,995.32	24,388.68	24,241.17	21,928.00
30.01.2025	24,831.22	24,192.00	24,408.35	24,487.02	12,443.00
02.02.2025	26,453.85	24,585.37	26,453.85	24,811.55	3,793.00
03.02.2025	25,381.93	24,349.35	24,496.86	24,900.06	19,475.00
04.02.2025	26,335.84	24,634.54	24,900.06	26,237.50	13,015.00
05.02.2025	26,945.56	26,021.15	26,552.20	26,719.38	18,377.00
06.02.2025	27,397.93	26,719.38	26,719.38	27,043.90	31,402.00
09.02.2025	27,240.59	26,562.03	27,043.90	27,152.08	6,418.00
10.02.2025	27,810.97	26,925.89	27,240.59	27,604.45	8,712.00
11.02.2025	27,820.80	27,043.90	27,604.45	27,486.44	4,175.00
12.02.2025	27,830.63	26,798.05	27,830.63	26,827.55	2,868.00
13.02.2025	29,148.41	26,483.36	26,827.55	28,814.05	21,957.00
16.02.2025	29,482.77	28,666.54	28,814.05	28,715.71	10,292.00
17.02.2025	29,010.73	28,037.15	28,715.71	28,135.49	7,248.00
18.02.2025	29,197.58	27,751.96	28,027.32	28,696.04	10,053.00
19.02.2025	28,646.87	27,958.48	28,696.04	28,469.85	5,332.00
20.02.2025	29,502.44	28,224.00	28,469.85	28,637.03	12,562.00
23.02.2025	28,961.56	27,830.63	28,961.56	28,391.18	2,300.00
24.02.2025	28,568.20	27,702.79	28,391.18	28,066.65	8,992.00
25.02.2025	28,499.36	27,791.30	28,224.00	27,948.64	5,692.00
26.02.2025	28,578.03	27,093.07	27,860.14	27,466.77	13,315.00
27.02.2025	28,568.20	27,279.92	27,466.77	27,958.48	43,526.00
02.03.2025	28,686.20	26,571.86	27,958.48	27,643.79	20,715.00
03.03.2025	28,617.37	26,650.54	27,830.63	26,650.54	10,278.00
04.03.2025	26,630.87	23,847.80	26,630.87	24,575.53	58,946.00
05.03.2025	26,286.67	25,126.24	25,175.41	25,362.26	15,924.00
06.03.2025	25,568.78	23,611.79	25,362.26	24,162.50	16,230.00
09.03.2025	24,909.89	24,162.50	24,162.50	24,732.88	2,371.00
10.03.2025	24,624.70	23,454.44	24,732.88	23,660.96	10,260.00
11.03.2025	23,700.29	22,539.86	23,660.96	23,700.29	25,278.00
12.03.2025	24,762.38	23,700.29	23,700.29	24,703.38	24,015.00
13.03.2025	24,762.38	23,749.46	24,703.38	23,995.32	13,064.00
16.03.2025	25,175.41	24,487.02	25,126.24	25,077.07	5,923.00
17.03.2025	26,453.85	24,821.39	25,077.07	26,227.67	10,305.00
18.03.2025	26,227.67	24,555.86	26,227.67	24,585.37	6,506.00
19.03.2025	24,575.53	23,365.93	24,555.86	23,444.60	9,137.00
20.03.2025	24,506.69	21,477.78	23,444.60	23,444.60	7,199.00
23.03.2025	23,444.60	21,880.98	23,444.60	22,500.53	12,281.00
24.03.2025	24,359.18	22,618.54	22,618.54	23,592.12	19,955.00
25.03.2025	24,723.04	23,651.12	24,723.04	24,349.35	9,018.00
26.03.2025	24,477.19	22,579.20	24,349.35	23,660.96	11,307.00
27.03.2025	24,585.37	23,395.43	23,700.29	24,014.99	6,336.00
30.03.2025	24,014.99	23,110.24	24,014.99	23,601.95	7,687.00
31.03.2025	23,798.63	21,880.98	23,601.95	22,421.85	41,499.00
01.04.2025	23,179.08	21,949.81	22,421.85	22,697.21	14,319.00
02.04.2025	23,523.28	22,697.21	22,697.21	23,405.27	7,157.00
03.04.2025	23,100.41	21,241.76	23,100.41	21,507.28	26,253.00
06.04.2025	20,641.87	19,117.58	19,727.30	19,825.64	29,011.00
07.04.2025	20,160.00	17,209.76	19,825.64	20,160.00	42,655.00
08.04.2025	21,320.00	20,040.00	20,160.00	20,890.00	26,155.00
09.04.2025	20,570.00	19,000.00	20,200.00	19,610.00	19,659.00
10.04.2025	21,050.00	19,700.00	21,000.00	20,260.00	37,354.00
14.04.2025	21,030.00	20,100.00	21,000.00	20,330.00	23,986.00
15.04.2025	20,500.00	20,000.00	20,100.00	20,090.00	10,227.00
16.04.2025	19,740.00	18,340.00	19,500.00	19,600.00	30,736.00
17.04.2025	19,510.00	19,120.00	19,500.00	19,510.00	19,329.00
20.04.2025	20,500.00	19,510.00	19,510.00	20,350.00	9,323.00
21.04.2025	20,350.00	19,170.00	20,000.00	19,500.00	10,964.00
22.04.2025	19,750.00	19,000.00	19,500.00	19,710.00	9,297.00
23.04.2025	21,530.00	20,070.00	20,100.00	21,240.00	60,499.00
24.04.2025	21,180.00	20,360.00	21,040.00	21,180.00	15,276.00
27.04.2025	21,700.00	21,210.00	21,500.00	21,600.00	27,064.00
28.04.2025	21,750.00	20,280.00	21,600.00	20,440.00	21,553.00
29.04.2025	20,980.00	20,360.00	20,440.00	20,400.00	8,912.00
04.05.2025	21,330.00	20,400.00	20,400.00	21,290.00	11,418.00
05.05.2025	21,500.00	20,500.00	21,500.00	21,010.00	7,634.00
06.05.2025	22,200.00	20,810.00	21,010.00	22,200.00	79,034.00
07.05.2025	22,200.00	21,480.00	22,200.00	21,700.00	19,755.00
08.05.2025	23,200.00	21,760.00	21,770.00	22,290.00	22,241.00
11.05.2025	23,250.00	22,270.00	22,290.00	23,250.00	9,673.00
12.05.2025	25,500.00	24,120.00	24,120.00	24,500.00	24,153.00
13.05.2025	24,850.00	23,880.00	24,850.00	24,470.00	8,858.00
14.05.2025	25,510.00	24,800.00	24,800.00	25,500.00	7,162.00
15.05.2025	25,840.00	25,000.00	25,490.00	25,000.00	10,298.00
18.05.2025	30,000.00	27,720.00	28,100.00	29,370.00	36,125.00
19.05.2025	31,400.00	28,640.00	29,370.00	31,210.00	74,498.00
20.05.2025	32,360.00	30,410.00	30,700.00	31,000.00	56,851.00
21.05.2025	31,000.00	30,110.00	31,000.00	30,950.00	11,365.00
22.05.2025	31,300.00	29,740.00	30,950.00	30,210.00	24,178.00
25.05.2025	30,200.00	29,500.00	30,010.00	30,100.00	9,050.00
26.05.2025	30,300.00	29,370.00	30,100.00	29,510.00	12,073.00
27.05.2025	29,510.00	29,160.00	29,200.00	29,300.00	6,655.00
28.05.2025	31,000.00	28,750.00	29,300.00	29,880.00	22,358.00
29.05.2025	30,600.00	29,490.00	30,260.00	29,490.00	19,626.00
03.06.2025	30,300.00	28,940.00	30,000.00	29,070.00	14,469.00
04.06.2025	29,990.00	28,760.00	29,070.00	29,630.00	12,300.00
05.06.2025	32,180.00	29,630.00	29,630.00	31,930.00	59,135.00
08.06.2025	32,400.00	31,550.00	32,180.00	31,970.00	9,424.00
09.06.2025	32,500.00	31,230.00	32,300.00	32,500.00	11,848.00
10.06.2025	34,480.00	32,000.00	32,500.00	34,480.00	38,984.00
11.06.2025	35,880.00	34,200.00	34,480.00	35,730.00	45,990.00
12.06.2025	36,000.00	33,680.00	35,730.00	36,000.00	23,302.00
15.06.2025	36,450.00	34,010.00	34,010.00	36,420.00	27,583.00
16.06.2025	37,090.00	33,330.00	36,600.00	33,890.00	88,187.00
17.06.2025	35,440.00	33,680.00	34,320.00	35,390.00	22,237.00
18.06.2025	35,690.00	34,020.00	35,390.00	34,270.00	22,895.00
19.06.2025	36,350.00	34,550.00	34,270.00	35,900.00	30,785.00
22.06.2025	36,910.00	35,100.00	35,900.00	35,490.00	5,885.00
23.06.2025	36,400.00	35,000.00	35,480.00	35,680.00	8,540.00
24.06.2025	37,020.00	35,800.00	36,140.00	35,900.00	20,793.00
25.06.2025	38,650.00	35,950.00	36,190.00	37,520.00	27,594.00
26.06.2025	38,300.00	37,120.00	37,790.00	37,980.00	11,849.00
29.06.2025	38,590.00	37,570.00	37,980.00	38,390.00	7,848.00
30.06.2025	38,850.00	37,650.00	38,390.00	38,800.00	24,808.00
01.07.2025	38,840.00	38,350.00	-99.99	38,800.00	772.00

צרו איתנו קשר *5988