גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49530	49530	49530	49530	0.00
09:44	49530	49530	49530	49530	0.00
09:47	49530	49530	49530	49530	0.00
09:50	49530	49530	49530	49530	0.00
09:53	49530	49530	49530	49530	0.00
09:56	49530	49530	49530	49530	0.00
09:59	49530	48240	49530	48240	95,084.00
10:02	49690	49500	49500	49690	69,406.00
10:05	49690	49690	49690	49690	0.00
10:08	49900	49230	49230	49900	67,358.00
10:11	49900	49900	49900	49900	0.00
10:17	49900	49900	49900	49900	998.00
10:20	49900	49900	49900	49900	2,994.00
10:26	49900	49900	49900	49900	0.00
10:32	49890	49890	49890	49890	1,496.00
10:35	49890	49890	49890	49890	0.00
10:38	49890	49890	49890	49890	0.00
10:41	49530	49530	49530	49530	17,335.00
10:44	49530	49530	49530	49530	10,401.00
10:47	49530	49530	49530	49530	24,765.00
10:50	49530	49260	49530	49260	10,893.00
10:53	49260	49260	49260	49260	0.00
10:56	49260	49260	49260	49260	0.00
10:59	49260	49260	49260	49260	0.00
11:02	49530	49530	49530	49530	495.00
11:05	49120	49120	49120	49120	11,788.00
11:08	49990	49600	49600	49990	16,463.00
11:11	50400	50000	50000	50400	27,644.00
11:14	50660	50150	50660	50500	46,397.00
11:17	50500	50500	50500	50500	0.00
11:20	50500	50500	50500	50500	0.00
11:23	50500	50500	50500	50500	0.00
11:26	50500	50500	50500	50500	0.00
11:29	50550	50550	50550	50550	46,506.00
11:32	50550	50550	50550	50550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	47300	47300	47300	47300	0.00
20.10.2025 09:45	48400	47300	-99.99	-99.99	0.00
20.10.2025 10:15	48400	47300	47300	47570	26,614.00
20.10.2025 10:45	48460	47640	47640	48410	59,744.00
20.10.2025 11:15	48560	48020	48490	48160	79,092.00
20.10.2025 11:45	48250	47890	48200	47950	66,354.00
20.10.2025 12:15	47950	47890	47920	47950	51,741.00
20.10.2025 12:45	48490	47950	47950	48360	237,331.00
20.10.2025 13:15	48490	48210	48360	48490	88,492.00
20.10.2025 13:45	48990	48520	48520	48780	79,531.00
20.10.2025 14:15	48950	48410	48900	48410	145,185.00
20.10.2025 14:45	48380	48210	48370	48220	54,151.00
20.10.2025 15:15	48480	48280	48310	48350	97,216.00
20.10.2025 15:45	48860	48300	48410	48630	168,588.00
20.10.2025 16:15	48860	48560	48580	48800	183,532.00
20.10.2025 16:45	48950	48690	48870	48770	227,018.00
20.10.2025 17:15	48990	48750	48860	48890	222,659.00
20.10.2025 17:45	49200	48550	49100	49100	203,274.00
21.10.2025 09:15	49100	49100	49100	49100	0.00
21.10.2025 09:45	49950	49100	-99.99	-99.99	0.00
21.10.2025 10:15	49950	49020	49890	49020	134,435.00
21.10.2025 10:45	49250	48900	49220	49160	78,462.00
21.10.2025 11:15	48990	48780	48910	48880	40,137.00
21.10.2025 11:45	49260	48850	48880	49260	253,791.00
21.10.2025 12:15	49250	49040	49250	49050	13,767.00
21.10.2025 12:45	49160	48990	49160	48990	31,427.00
21.10.2025 13:15	49060	48710	49060	48770	39,622.00
21.10.2025 13:45	48800	48440	48800	48640	108,458.00
21.10.2025 14:15	48740	48520	48700	48630	54,924.00
21.10.2025 14:45	48800	48560	48600	48800	53,018.00
21.10.2025 15:15	48840	48380	48800	48460	125,800.00
21.10.2025 15:45	48430	48350	48390	48370	29,511.00
21.10.2025 16:15	48370	48100	48370	48270	196,801.00
21.10.2025 16:45	48400	48290	48290	48320	51,733.00
21.10.2025 17:15	48400	48080	48330	48190	163,986.00
21.10.2025 17:45	48400	48010	48010	48010	384,080.00
22.10.2025 09:15	48010	48010	48010	48010	0.00
22.10.2025 09:45	49100	48010	-99.99	-99.99	0.00
22.10.2025 10:15	49190	48420	49190	48570	15,666.00
22.10.2025 10:45	48300	48040	48100	48300	15,432.00
22.10.2025 11:15	48670	48300	48310	48500	65,861.00
22.10.2025 11:45	49190	48530	48550	49180	80,766.00
22.10.2025 12:15	49180	48940	49030	48940	48,578.00
22.10.2025 12:45	49490	48840	48980	49490	244,353.00
22.10.2025 13:15	49980	49640	49750	49750	223,830.00
22.10.2025 13:45	49870	49470	49750	49470	52,251.00
22.10.2025 14:15	49730	49440	49440	49720	281,620.00
22.10.2025 14:45	49990	49710	49720	49980	278,500.00
22.10.2025 15:15	49940	49640	49940	49920	371,981.00
22.10.2025 15:45	50250	49870	49920	50250	1,293,357.00
22.10.2025 16:15	50610	50170	50170	50400	461,398.00
22.10.2025 16:45	50500	50210	50400	50260	232,202.00
22.10.2025 17:15	50320	49970	50310	49970	202,779.00
22.10.2025 17:45	49930	49800	49800	49800	1,873,988.00
23.10.2025 09:15	49800	49800	49800	49800	0.00
23.10.2025 09:45	49800	49800	-99.99	-99.99	0.00
23.10.2025 10:15	49800	49190	49710	49670	47,332.00
23.10.2025 10:45	49460	49140	49290	49460	89,890.00
23.10.2025 11:15	49430	49240	49350	49240	30,106.00
23.10.2025 11:45	49300	49120	49300	49160	32,942.00
23.10.2025 12:15	49420	49090	49350	49090	82,933.00
23.10.2025 12:45	49400	48900	49090	49220	149,559.00
23.10.2025 13:15	49320	49100	49260	49300	65,891.00
23.10.2025 13:45	49300	49010	49130	49300	24,552.00
23.10.2025 14:15	49240	48000	49240	48900	165,349.00
23.10.2025 14:45	49080	48440	48600	49080	165,688.00
23.10.2025 15:15	48940	48500	48940	48840	171,550.00
23.10.2025 15:45	48780	48570	48700	48610	216,373.00
23.10.2025 16:15	49130	48740	48760	48850	128,435.00
23.10.2025 16:45	49280	48970	48980	49200	199,345.00
23.10.2025 17:15	49590	49010	49320	49250	179,894.00
23.10.2025 17:45	49690	49530	49530	49530	374,942.00
26.10.2025 09:15	49530	49530	49530	49530	0.00
26.10.2025 09:45	49530	49530	-99.99	-99.99	0.00
26.10.2025 10:15	49900	48240	49530	49900	326,479.00
26.10.2025 10:45	49900	49530	49900	49530	78,213.00
26.10.2025 11:15	50660	49120	49530	50660	163,478.00
26.10.2025 11:45	50630	50500	50500	50540	69,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	16,367.15	15,652.98	16,142.14	15,760.59	3,682.00
28.10.2024	15,946.47	14,987.73	15,760.59	15,467.10	15,904.00
29.10.2024	15,780.16	15,310.57	15,467.10	15,613.85	10,521.00
30.10.2024	15,799.73	15,535.58	15,613.85	15,633.41	6,634.00
31.10.2024	15,633.41	14,870.33	15,633.41	15,036.64	14,042.00
03.11.2024	15,398.62	14,752.93	15,036.64	15,212.74	3,713.00
04.11.2024	15,388.84	14,615.97	15,212.74	14,821.42	25,975.00
05.11.2024	14,977.95	14,430.09	14,821.42	14,479.01	19,595.00
06.11.2024	14,811.63	13,882.24	14,479.01	13,931.15	23,195.00
07.11.2024	14,576.84	13,989.85	13,989.85	14,576.84	33,379.00
10.11.2024	14,772.50	14,420.31	14,576.84	14,576.84	6,292.00
11.11.2024	15,848.64	14,870.33	15,379.05	15,721.46	20,329.00
12.11.2024	15,936.69	15,604.07	15,721.46	15,858.43	16,443.00
13.11.2024	16,210.62	15,613.85	15,858.43	16,093.22	7,095.00
14.11.2024	16,631.29	15,643.20	16,093.22	15,926.91	12,063.00
17.11.2024	16,103.00	14,801.85	15,887.78	15,848.64	9,854.00
18.11.2024	17,638.95	16,631.29	16,631.29	17,218.28	25,138.00
19.11.2024	17,697.65	16,875.87	17,198.71	17,100.88	25,352.00
20.11.2024	18,313.99	17,218.28	17,404.16	17,844.40	18,879.00
21.11.2024	18,362.90	17,756.35	17,844.40	18,186.81	13,413.00
24.11.2024	18,636.83	17,854.18	18,196.59	17,883.53	4,988.00
25.11.2024	18,088.98	16,973.70	17,942.23	16,973.70	13,046.00
26.11.2024	17,433.51	16,269.32	17,276.98	16,367.15	15,729.00
27.11.2024	16,826.95	16,200.83	16,367.15	16,298.67	7,543.00
28.11.2024	17,345.46	16,337.80	16,298.67	17,061.75	9,167.00
01.12.2024	18,088.98	17,061.75	17,061.75	17,501.99	2,633.00
02.12.2024	17,511.77	16,875.87	17,501.99	16,924.79	7,487.00
03.12.2024	17,707.43	16,924.79	16,924.79	17,267.19	5,486.00
04.12.2024	17,492.21	16,924.79	17,267.19	17,042.18	4,571.00
05.12.2024	17,335.68	16,670.42	17,042.18	16,993.27	6,257.00
08.12.2024	17,648.74	16,934.57	16,993.27	17,560.69	4,647.00
09.12.2024	17,648.74	17,237.84	17,511.77	17,648.74	7,225.00
10.12.2024	18,587.91	17,188.93	17,648.74	18,587.91	14,309.00
11.12.2024	18,627.05	17,521.56	18,587.91	17,560.69	12,812.00
12.12.2024	18,587.91	18,206.37	18,206.37	18,539.00	23,307.00
15.12.2024	19,321.65	17,863.96	18,539.00	19,292.30	10,641.00
16.12.2024	19,390.13	19,125.99	19,194.47	19,302.08	11,102.00
17.12.2024	19,556.44	19,037.94	19,302.08	19,174.90	10,316.00
18.12.2024	20,544.54	19,057.50	19,204.25	19,458.61	18,598.00
19.12.2024	19,458.61	18,910.76	19,458.61	19,253.17	8,053.00
22.12.2024	20,251.04	19,174.90	19,351.00	19,478.18	8,427.00
23.12.2024	20,055.38	19,116.20	19,487.96	19,556.44	7,426.00
24.12.2024	20,740.20	19,693.41	19,556.44	20,730.42	26,349.00
25.12.2024	21,522.85	20,838.03	20,730.42	21,522.85	41,558.00
26.12.2024	22,452.24	21,738.08	21,738.08	22,393.55	27,701.00
29.12.2024	22,892.48	21,434.80	22,393.55	22,843.57	13,239.00
30.12.2024	23,469.69	22,237.02	22,843.57	23,283.81	32,890.00
31.12.2024	24,340.38	23,381.64	23,283.81	24,086.02	22,277.00
01.01.2025	25,093.68	24,144.72	24,428.43	24,937.15	27,753.00
02.01.2025	26,189.39	24,457.78	25,044.77	26,120.91	41,061.00
05.01.2025	26,531.80	26,111.13	26,140.48	26,433.97	23,981.00
06.01.2025	26,512.24	25,044.77	26,512.24	25,504.58	33,392.00
07.01.2025	27,020.96	24,457.78	25,504.58	26,815.51	28,357.00
08.01.2025	27,285.10	26,032.86	26,815.51	26,160.04	43,449.00
09.01.2025	26,776.38	25,436.09	26,169.83	26,248.09	24,608.00
12.01.2025	26,952.48	25,915.47	26,111.13	26,238.31	4,754.00
13.01.2025	26,238.31	24,555.61	26,238.31	25,749.15	37,541.00
14.01.2025	26,297.01	25,612.19	25,749.15	26,189.39	17,448.00
15.01.2025	26,756.81	25,778.50	26,189.39	26,737.25	11,483.00
16.01.2025	27,559.03	25,954.60	26,805.73	26,032.86	44,832.00
19.01.2025	27,334.02	26,072.00	26,072.00	27,099.22	11,963.00
20.01.2025	27,285.10	26,747.03	27,099.22	27,285.10	15,186.00
21.01.2025	27,881.87	27,177.49	27,353.58	27,588.38	13,676.00
22.01.2025	28,126.45	27,177.49	28,018.84	27,911.22	21,309.00
23.01.2025	27,979.70	27,500.33	27,784.04	27,686.21	15,311.00
26.01.2025	28,234.06	27,774.26	28,234.06	27,891.65	4,192.00
27.01.2025	25,798.07	24,350.17	25,436.09	24,448.00	105,347.00
28.01.2025	25,436.09	22,383.76	24,633.88	23,469.69	49,880.00
29.01.2025	24,995.85	23,870.80	24,262.12	24,115.37	21,928.00
30.01.2025	24,702.36	24,066.46	24,281.69	24,359.95	12,443.00
02.02.2025	26,316.57	24,457.78	26,316.57	24,682.79	3,793.00
03.02.2025	25,250.21	24,222.99	24,369.73	24,770.84	19,475.00
04.02.2025	26,199.18	24,506.70	24,770.84	26,101.35	13,015.00
05.02.2025	26,805.73	25,886.12	26,414.40	26,580.72	18,377.00
06.02.2025	27,255.75	26,580.72	26,580.72	26,903.56	31,402.00
09.02.2025	27,099.22	26,424.19	26,903.56	27,011.17	6,418.00
10.02.2025	27,666.64	26,786.16	27,099.22	27,461.20	8,712.00
11.02.2025	27,676.43	26,903.56	27,461.20	27,343.80	4,175.00
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	-99.99	50,660.00	46,506.00

צרו איתנו קשר *5988