גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48850	48850	48850	48850	0.00
09:44	48850	48850	48850	48850	0.00
09:47	48850	48850	48850	48850	0.00
09:50	48850	48850	48850	48850	0.00
09:53	48850	48850	48850	48850	0.00
09:56	48850	48850	48850	48850	0.00
09:59	49500	48850	48850	49500	13,336.00
10:02	49240	49240	49240	49240	2,462.00
10:05	49240	49240	49240	49240	0.00
10:08	49050	49050	49050	49050	6,376.00
10:11	49050	49050	49050	49050	0.00
10:14	49050	49050	49050	49050	0.00
10:17	49500	49290	49290	49500	23,676.00
10:20	49500	49500	49500	49500	0.00
10:23	49500	49500	49500	49500	0.00
10:26	49500	49500	49500	49500	0.00
10:29	49500	49500	49500	49500	0.00
10:32	49560	49560	49560	49560	1,982.00
10:35	49560	49560	49560	49560	0.00
10:38	49560	49560	49560	49560	0.00
10:41	49550	49550	49550	49550	29,234.00
10:44	49550	49550	49550	49550	12,387.00
10:47	49410	49410	49410	49410	2,964.00
10:50	49430	49380	49380	49430	7,908.00
10:53	49430	49430	49430	49430	0.00
10:56	49690	49510	49510	49690	25,782.00
10:59	49690	49690	49690	49690	0.00
11:02	49580	49580	49580	49580	6,445.00
11:05	49580	49580	49580	49580	0.00
11:08	49510	49510	49510	49510	990.00
11:11	49750	49600	49600	49750	93,899.00
11:14	49860	49720	49720	49860	2,491.00
11:17	49860	49860	49860	49860	0.00
11:20	49670	49590	49670	49590	5,953.00
11:23	49590	49590	49590	49590	0.00
11:26	49670	49500	49670	49500	10,910.00
11:29	49500	49500	49500	49500	0.00
11:32	49500	49500	49500	49500	0.00
11:35	49500	49500	49500	49500	0.00
11:38	49590	49590	49590	49590	4,463.00
11:41	49560	49560	49560	49560	7,929.00
11:44	49590	49590	49590	49590	8,430.00
11:47	49590	49590	49590	49590	0.00
11:50	49590	49590	49590	49590	0.00
11:53	49510	49510	49510	49510	4,951.00
11:56	49510	49510	49510	49510	0.00
11:59	49560	49560	49560	49560	22,302.00
12:02	49660	49620	49620	49660	4,965.00
12:05	49660	49660	49660	49660	0.00
12:08	49670	49670	49670	49670	3,973.00
12:11	49670	49670	49670	49670	105,797.00
12:14	49670	49670	49670	49670	0.00
12:17	49670	49670	49670	49670	0.00
12:20	49670	49670	49670	49670	1,986.00
12:23	49670	49670	49670	49670	0.00
12:26	49670	49670	49670	49670	0.00
12:29	49670	49670	49670	49670	0.00
12:32	49670	49550	49670	49550	30,758.00
12:35	49550	49550	49550	49550	0.00
12:38	49550	49550	49550	49550	0.00
12:41	49490	49490	49490	49490	2,969.00
12:44	49580	49580	49580	49580	495.00
12:47	49480	49480	49480	49480	989.00
12:50	49480	49480	49480	49480	0.00
12:53	49490	49490	49490	49490	494.00
12:56	49490	49490	49490	49490	0.00
12:59	49490	49490	49490	49490	0.00
13:02	49490	49490	49490	49490	0.00
13:05	49490	49490	49490	49490	0.00
13:08	49490	49490	49490	49490	0.00
13:11	49490	49490	49490	49490	0.00
13:14	49490	49490	49490	49490	0.00
13:17	49460	49450	49460	49450	7,912.00
13:20	49430	49420	49430	49420	3,954.00
13:23	49420	49420	49420	49420	0.00
13:26	49420	49420	49420	49420	0.00
13:29	49420	49420	49420	49420	1,482.00
13:32	49450	49450	49450	49450	4,450.00
13:35	49450	49450	49450	49450	0.00
13:38	49450	49450	49450	49450	0.00
13:41	49450	49450	49450	49450	0.00
13:44	49450	49450	49450	49450	0.00
13:47	49450	49450	49450	49450	0.00
13:50	49450	49450	49450	49450	0.00
13:53	49500	49500	49500	49500	13,365.00
13:56	49390	49390	49390	49390	4,939.00
13:59	49500	49490	49500	49490	15,839.00
14:02	49400	49370	49400	49370	4,444.00
14:05	49500	49380	49500	49380	4,944.00
14:08	49300	49300	49300	49300	12,325.00
14:11	49300	49300	49300	49300	0.00
14:14	49300	49300	49300	49300	0.00
14:17	49300	49300	49300	49300	0.00
14:20	49600	49540	49550	49540	53,055.00
14:23	49530	49440	49530	49440	9,900.00
14:26	49440	49440	49440	49440	0.00
14:29	49440	49440	49440	49440	0.00
14:32	49080	48940	49080	48940	25,481.00
14:35	49160	49160	49160	49160	1,966.00
14:38	49160	49160	49160	49160	0.00
14:41	49160	49160	49160	49160	0.00
14:44	49140	49140	49140	49140	982.00
14:47	49310	49300	49310	49300	13,313.00
14:50	49300	49300	49300	49300	0.00
14:53	49320	49300	49320	49300	10,354.00
14:56	49300	49300	49300	49300	0.00
14:59	49290	49290	49290	49290	3,943.00
15:02	49290	49290	49290	49290	0.00
15:05	49020	48850	49020	49000	19,080.00
15:08	48930	48690	48930	48690	13,148.00
15:11	48850	48850	48850	48850	6,839.00
15:14	48990	48900	48990	48900	978.00
15:17	48970	48970	48970	48970	489.00
15:20	49050	49000	49000	49050	77,495.00
15:23	49160	49050	49050	49160	7,358.00
15:26	48910	48730	48730	48910	21,951.00
15:29	48900	48900	48900	48900	489.00
15:32	48810	48600	48810	48790	17,515.00
15:35	48790	48640	48790	48640	3,894.00
15:38	48660	48660	48660	48660	6,325.00
15:41	48650	48650	48650	48650	486.00
15:44	48850	48800	48800	48850	5,373.00
15:47	48850	48760	48850	48760	976.00
15:50	48760	48760	48760	48760	0.00
15:53	48780	48780	48780	48780	3,902.00
15:56	48780	48780	48780	48780	0.00
15:59	48750	48480	48750	48590	46,676.00
16:02	48590	48590	48590	48590	3,887.00
16:05	48480	48480	48480	48480	6,787.00
16:08	48800	48650	48800	48790	12,178.00
16:11	48660	48650	48660	48650	10,217.00
16:17	48600	48570	48600	48570	1,943.00
16:20	48590	48580	48580	48580	7,773.00
16:23	48550	48420	48520	48550	9,215.00
16:26	48390	48340	48340	48390	23,223.00
16:29	48370	48370	48370	48370	3,385.00
16:32	48470	48380	48470	48380	10,652.00
16:35	48310	48220	48240	48240	7,720.00
16:38	48400	48330	48330	48400	1,935.00
16:41	48520	48460	48480	48460	68,879.00
16:44	48460	48460	48460	48460	0.00
16:47	48460	48460	48460	48460	0.00
16:50	48460	48460	48460	48460	0.00
16:53	48460	48460	48460	48460	0.00
16:56	48460	48460	48460	48460	0.00
16:59	48460	48460	48460	48460	0.00
17:02	48460	48460	48460	48460	0.00
17:05	48460	48460	48460	48460	0.00
17:08	48460	48460	48460	48460	0.00
17:11	48460	48460	48460	48460	0.00
17:14	48460	48460	48460	48460	0.00
17:17	48460	48460	48460	48460	0.00
17:20	48460	48460	48460	48460	0.00
17:23	47790	47790	47790	47790	5,022,251.00
17:26	47790	47790	47790	47790	62,604.00
17:29	47790	47790	47790	47790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	50000	50000	50000	50000	0.00
02.11.2025 09:45	50000	50000	-99.99	-99.99	0.00
02.11.2025 10:15	50500	50490	50490	50490	4,039.00
02.11.2025 10:45	50490	50130	50280	50290	31,722.00
02.11.2025 11:15	50670	50430	50670	50430	110,253.00
02.11.2025 11:45	50790	50450	50450	50650	121,468.00
02.11.2025 12:15	50740	50450	50580	50450	58,749.00
02.11.2025 12:45	50900	50530	50700	50850	126,031.00
02.11.2025 13:15	50900	50470	50800	50480	75,502.00
02.11.2025 13:45	50560	50150	50320	50400	61,440.00
02.11.2025 14:15	50600	50360	50360	50370	77,265.00
02.11.2025 14:45	50580	50300	50310	50580	103,983.00
02.11.2025 15:15	50590	50390	50580	50590	23,733.00
02.11.2025 15:45	50590	50300	50440	50390	26,760.00
02.11.2025 16:15	50460	50360	50360	50360	141,511.00
02.11.2025 16:45	50360	50360	50360	50360	0.00
02.11.2025 17:15	50360	50360	50360	50360	0.00
02.11.2025 17:45	50360	50360	50360	50360	0.00
03.11.2025 09:15	50360	50360	50360	50360	0.00
03.11.2025 09:45	50060	50050	-99.99	-99.99	0.00
03.11.2025 10:15	50280	49880	50050	50200	41,515.00
03.11.2025 10:45	50450	50170	50450	50170	77,426.00
03.11.2025 11:15	50330	50110	50330	50190	108,823.00
03.11.2025 11:45	50300	49880	50180	49880	81,637.00
03.11.2025 12:15	49850	49740	49740	49780	44,317.00
03.11.2025 12:45	49840	49610	49810	49730	100,020.00
03.11.2025 13:15	49900	49730	49730	49900	10,466.00
03.11.2025 13:45	50140	49860	49960	50070	119,873.00
03.11.2025 14:15	51400	50070	50070	51040	432,462.00
03.11.2025 14:45	51400	50920	51220	50970	62,942.00
03.11.2025 15:15	51190	50630	50970	51180	92,222.00
03.11.2025 15:45	51400	50940	51160	51010	220,138.00
03.11.2025 16:15	51320	50980	50980	51210	147,799.00
03.11.2025 16:45	51480	51130	51220	51470	180,687.00
03.11.2025 17:15	51980	51470	51470	51970	360,731.00
03.11.2025 17:45	52000	51930	51970	51930	945,663.00
04.11.2025 09:15	51930	51930	51930	51930	0.00
04.11.2025 09:45	51930	51930	-99.99	-99.99	0.00
04.11.2025 10:15	51930	50750	51850	51200	104,452.00
04.11.2025 10:45	51900	51350	51350	51450	80,093.00
04.11.2025 11:15	51440	51290	51440	51290	26,715.00
04.11.2025 11:45	51210	50760	51210	50850	158,639.00
04.11.2025 12:15	50820	50380	50820	50480	48,063.00
04.11.2025 12:45	50480	49910	50480	50100	75,355.00
04.11.2025 13:15	50170	49970	50170	50030	40,586.00
04.11.2025 13:45	50610	50160	50160	50610	46,753.00
04.11.2025 14:15	50330	50100	50320	50300	77,306.00
04.11.2025 14:45	50700	50250	50300	50410	54,413.00
04.11.2025 15:15	50290	50170	50290	50260	31,657.00
04.11.2025 15:45	51070	50030	50270	51010	696,181.00
04.11.2025 16:15	51470	51030	51300	51060	104,504.00
04.11.2025 16:45	51150	50810	51150	50810	87,797.00
04.11.2025 17:15	51190	50600	50780	51070	57,581.00
04.11.2025 17:45	50620	50600	50610	50610	335,544.00
05.11.2025 09:15	50610	50610	50610	50610	0.00
05.11.2025 09:45	50000	50000	-99.99	-99.99	0.00
05.11.2025 10:15	50000	48960	49910	49560	80,779.00
05.11.2025 10:45	49350	48910	49330	48910	78,628.00
05.11.2025 11:15	49160	48680	48910	49160	130,579.00
05.11.2025 11:45	49210	48700	49210	48790	64,031.00
05.11.2025 12:15	48830	48500	48830	48740	75,394.00
05.11.2025 12:45	49220	48800	48800	49070	63,141.00
05.11.2025 13:15	49200	48640	49200	48940	98,214.00
05.11.2025 13:45	49060	48100	48990	48290	272,479.00
05.11.2025 14:15	48800	48250	48250	48480	128,413.00
05.11.2025 14:45	48590	48310	48480	48350	183,426.00
05.11.2025 15:15	48510	48030	48360	48260	236,925.00
05.11.2025 15:45	48630	48000	48230	48500	164,294.00
05.11.2025 16:15	48860	48570	48750	48730	88,980.00
05.11.2025 16:45	48900	48030	48750	48900	78,636.00
05.11.2025 17:15	48900	48650	48880	48890	297,863.00
05.11.2025 17:45	48900	48650	48850	48850	266,232.00
06.11.2025 09:15	48850	48850	48850	48850	0.00
06.11.2025 09:45	48850	38290	-99.99	-99.99	0.00
06.11.2025 10:15	49500	48850	48850	49050	22,175.00
06.11.2025 10:45	49560	49290	49290	49550	78,647.00
06.11.2025 11:15	49750	49350	49410	49750	168,605.00
06.11.2025 11:45	49860	49500	49860	49560	37,210.00
06.11.2025 12:15	49670	49430	49590	49670	156,358.00
06.11.2025 12:45	49670	49490	49670	49490	45,638.00
06.11.2025 13:15	49590	49480	49580	49540	3,962.00
06.11.2025 13:45	49460	49420	49460	49450	17,800.00
06.11.2025 14:15	49500	49300	49500	49300	61,785.00
06.11.2025 14:45	49600	48940	49500	49160	111,135.00
06.11.2025 15:15	49320	48600	49310	48990	89,066.00
06.11.2025 15:45	49160	48600	48970	48650	137,960.00
06.11.2025 16:15	48890	48480	48800	48620	111,923.00
06.11.2025 16:45	48710	38290	48660	48460	157,997.00
06.11.2025 17:15	44000	36530	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	14,772.50	14,420.31	14,576.84	14,576.84	6,292.00
11.11.2024	15,848.64	14,870.33	15,379.05	15,721.46	20,329.00
12.11.2024	15,936.69	15,604.07	15,721.46	15,858.43	16,443.00
13.11.2024	16,210.62	15,613.85	15,858.43	16,093.22	7,095.00
14.11.2024	16,631.29	15,643.20	16,093.22	15,926.91	12,063.00
17.11.2024	16,103.00	14,801.85	15,887.78	15,848.64	9,854.00
18.11.2024	17,638.95	16,631.29	16,631.29	17,218.28	25,138.00
19.11.2024	17,697.65	16,875.87	17,198.71	17,100.88	25,352.00
20.11.2024	18,313.99	17,218.28	17,404.16	17,844.40	18,879.00
21.11.2024	18,362.90	17,756.35	17,844.40	18,186.81	13,413.00
24.11.2024	18,636.83	17,854.18	18,196.59	17,883.53	4,988.00
25.11.2024	18,088.98	16,973.70	17,942.23	16,973.70	13,046.00
26.11.2024	17,433.51	16,269.32	17,276.98	16,367.15	15,729.00
27.11.2024	16,826.95	16,200.83	16,367.15	16,298.67	7,543.00
28.11.2024	17,345.46	16,337.80	16,298.67	17,061.75	9,167.00
01.12.2024	18,088.98	17,061.75	17,061.75	17,501.99	2,633.00
02.12.2024	17,511.77	16,875.87	17,501.99	16,924.79	7,487.00
03.12.2024	17,707.43	16,924.79	16,924.79	17,267.19	5,486.00
04.12.2024	17,492.21	16,924.79	17,267.19	17,042.18	4,571.00
05.12.2024	17,335.68	16,670.42	17,042.18	16,993.27	6,257.00
08.12.2024	17,648.74	16,934.57	16,993.27	17,560.69	4,647.00
09.12.2024	17,648.74	17,237.84	17,511.77	17,648.74	7,225.00
10.12.2024	18,587.91	17,188.93	17,648.74	18,587.91	14,309.00
11.12.2024	18,627.05	17,521.56	18,587.91	17,560.69	12,812.00
12.12.2024	18,587.91	18,206.37	18,206.37	18,539.00	23,307.00
15.12.2024	19,321.65	17,863.96	18,539.00	19,292.30	10,641.00
16.12.2024	19,390.13	19,125.99	19,194.47	19,302.08	11,102.00
17.12.2024	19,556.44	19,037.94	19,302.08	19,174.90	10,316.00
18.12.2024	20,544.54	19,057.50	19,204.25	19,458.61	18,598.00
19.12.2024	19,458.61	18,910.76	19,458.61	19,253.17	8,053.00
22.12.2024	20,251.04	19,174.90	19,351.00	19,478.18	8,427.00
23.12.2024	20,055.38	19,116.20	19,487.96	19,556.44	7,426.00
24.12.2024	20,740.20	19,693.41	19,556.44	20,730.42	26,349.00
25.12.2024	21,522.85	20,838.03	20,730.42	21,522.85	41,558.00
26.12.2024	22,452.24	21,738.08	21,738.08	22,393.55	27,701.00
29.12.2024	22,892.48	21,434.80	22,393.55	22,843.57	13,239.00
30.12.2024	23,469.69	22,237.02	22,843.57	23,283.81	32,890.00
31.12.2024	24,340.38	23,381.64	23,283.81	24,086.02	22,277.00
01.01.2025	25,093.68	24,144.72	24,428.43	24,937.15	27,753.00
02.01.2025	26,189.39	24,457.78	25,044.77	26,120.91	41,061.00
05.01.2025	26,531.80	26,111.13	26,140.48	26,433.97	23,981.00
06.01.2025	26,512.24	25,044.77	26,512.24	25,504.58	33,392.00
07.01.2025	27,020.96	24,457.78	25,504.58	26,815.51	28,357.00
08.01.2025	27,285.10	26,032.86	26,815.51	26,160.04	43,449.00
09.01.2025	26,776.38	25,436.09	26,169.83	26,248.09	24,608.00
12.01.2025	26,952.48	25,915.47	26,111.13	26,238.31	4,754.00
13.01.2025	26,238.31	24,555.61	26,238.31	25,749.15	37,541.00
14.01.2025	26,297.01	25,612.19	25,749.15	26,189.39	17,448.00
15.01.2025	26,756.81	25,778.50	26,189.39	26,737.25	11,483.00
16.01.2025	27,559.03	25,954.60	26,805.73	26,032.86	44,832.00
19.01.2025	27,334.02	26,072.00	26,072.00	27,099.22	11,963.00
20.01.2025	27,285.10	26,747.03	27,099.22	27,285.10	15,186.00
21.01.2025	27,881.87	27,177.49	27,353.58	27,588.38	13,676.00
22.01.2025	28,126.45	27,177.49	28,018.84	27,911.22	21,309.00
23.01.2025	27,979.70	27,500.33	27,784.04	27,686.21	15,311.00
26.01.2025	28,234.06	27,774.26	28,234.06	27,891.65	4,192.00
27.01.2025	25,798.07	24,350.17	25,436.09	24,448.00	105,347.00
28.01.2025	25,436.09	22,383.76	24,633.88	23,469.69	49,880.00
29.01.2025	24,995.85	23,870.80	24,262.12	24,115.37	21,928.00
30.01.2025	24,702.36	24,066.46	24,281.69	24,359.95	12,443.00
02.02.2025	26,316.57	24,457.78	26,316.57	24,682.79	3,793.00
03.02.2025	25,250.21	24,222.99	24,369.73	24,770.84	19,475.00
04.02.2025	26,199.18	24,506.70	24,770.84	26,101.35	13,015.00
05.02.2025	26,805.73	25,886.12	26,414.40	26,580.72	18,377.00
06.02.2025	27,255.75	26,580.72	26,580.72	26,903.56	31,402.00
09.02.2025	27,099.22	26,424.19	26,903.56	27,011.17	6,418.00
10.02.2025	27,666.64	26,786.16	27,099.22	27,461.20	8,712.00
11.02.2025	27,676.43	26,903.56	27,461.20	27,343.80	4,175.00
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00

צרו איתנו קשר *5988