גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	60550	60550	60550	60550	0.00
09:47	60550	60550	60550	60550	0.00
09:50	60550	60550	60550	60550	0.00
09:53	60550	60550	60550	60550	0.00
09:56	60550	60550	60550	60550	0.00
10:02	60180	60180	60180	60180	0.00
10:05	60250	60230	60230	60250	10,843.00
10:11	60000	60000	60000	60000	600.00
10:17	59730	59730	59730	59730	0.00
10:20	59430	59430	59430	59430	1,782.00
10:23	59430	59430	59430	59430	0.00
10:26	59420	59300	59300	59420	64,670.00
10:29	59420	59420	59420	59420	594.00
10:32	59420	59420	59420	59420	0.00
10:35	59420	59420	59420	59420	0.00
10:41	59440	59420	59440	59420	3,566.00
10:44	59480	59480	59480	59480	1,189.00
10:47	59660	59480	59660	59480	4,165.00
10:53	59940	59940	59940	59940	0.00
10:56	59940	59940	59940	59940	0.00
11:02	60380	60020	60020	60380	7,817.00
11:05	60380	60380	60380	60380	0.00
11:11	60500	60330	60330	60350	157,288.00
11:20	60520	60400	60400	60520	10,269.00
11:26	60500	60500	60500	60500	605.00
11:32	60870	60770	60770	60870	12,155.00
11:35	60870	60870	60870	60870	4,260.00
11:38	60650	60650	60650	60650	3,032.00
11:47	60750	60750	60750	60750	1,215.00
11:50	61010	60880	60880	61010	37,155.00
11:53	61130	61110	61110	61130	13,447.00
11:56	61000	61000	61000	61000	4,270.00
12:02	61460	61330	61460	61430	11,668.00
12:05	61250	61250	61250	61250	12,250.00
12:17	61120	61120	61120	61120	0.00
12:23	60950	60940	60950	60940	17,065.00
12:26	61030	61000	61000	61030	4,271.00
12:29	61030	61030	61030	61030	0.00
12:32	61180	61090	61090	61180	11,620.00
12:35	61130	61080	61100	61130	6,109.00
12:38	61130	61130	61130	61130	0.00
12:44	61340	61230	61230	61340	18,382.00
12:50	61280	61280	61280	61280	2,451.00
12:56	61240	61240	61240	61240	1,837.00
13:02	61240	61240	61240	61240	0.00
13:05	61300	61260	61260	61300	11,641.00
13:11	61170	61170	61170	61170	0.00
13:17	61150	61150	61150	61150	29,963.00
13:20	61180	61010	61160	61150	39,128.00
13:23	61150	61150	61150	61150	0.00
13:26	61150	61150	61150	61150	0.00
13:32	61150	61150	61150	61150	0.00
13:35	61360	61210	61210	61360	71,116.00
13:38	61460	61410	61410	61460	14,132.00
13:41	61390	61380	61390	61380	39,899.00
13:44	61410	61290	61410	61290	18,407.00
13:47	61270	61270	61270	61270	2,450.00
13:53	61340	61340	61340	61340	0.00
13:56	61360	61360	61360	61360	2,454.00
14:02	61230	61230	61230	61230	1,224.00
14:05	61230	61230	61230	61230	612.00
14:11	61380	61340	61360	61380	31,299.00
14:17	61410	61390	61390	61410	27,633.00
14:20	61410	61330	61410	61330	12,890.00
14:23	61330	61330	61330	61330	0.00
14:29	61360	61340	61340	61360	41,718.00
14:32	61360	61360	61360	61360	0.00
14:35	61420	61360	61360	61420	23,951.00
14:38	61440	61420	61420	61440	4,914.00
14:41	61440	61440	61440	61440	0.00
14:44	61420	61420	61420	61420	15,969.00
14:47	61420	61320	61420	61320	19,640.00
14:53	61230	61230	61230	61230	1,836.00
14:56	61290	60940	61220	60940	48,848.00
15:02	61030	61030	61030	61030	0.00
15:05	61190	61160	61160	61190	45,260.00
15:11	61190	61010	61190	61010	55,615.00
15:23	61150	61060	61060	61150	35,440.00
15:26	61230	61210	61210	61230	8,571.00
15:32	61250	61040	61040	61250	25,712.00
15:35	61140	61120	61140	61130	14,670.00
15:38	61240	61170	61240	61180	25,694.00
15:44	61170	61170	61170	61170	5,505.00
15:47	61170	61170	61170	61170	0.00
15:53	61130	61130	61130	61130	3,056.00
15:56	61240	61120	61230	61120	19,584.00
16:02	61210	61210	61210	61210	11,629.00
16:05	61240	61150	61230	61220	41,633.00
16:11	61220	61210	61220	61210	4,285.00
16:20	60960	60920	60960	60920	17,059.00
16:23	60920	60920	60920	60920	0.00
16:26	61040	61040	61040	61040	11,597.00
16:32	61050	60820	61050	60820	8,544.00
16:35	60820	60820	60820	60820	0.00
16:38	60600	60590	60600	60590	3,635.00
16:44	60670	60670	60670	60670	0.00
16:47	60670	60670	60670	60670	0.00
16:53	60550	60550	60550	60550	0.00
16:56	60550	60550	60550	60550	0.00
17:05	60460	60460	60460	60460	6,046.00
17:08	60570	60570	60570	60570	9,085.00
17:23	60160	60160	60160	60160	382,617.00
17:29	60160	60160	60160	60160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	58840	58840	58840	58840	0.00
17.12.2025 09:45	58840	58840	-99.99	-99.99	0.00
17.12.2025 10:15	59000	58840	58840	58930	17,677.00
17.12.2025 10:45	58990	58770	58930	58770	104,794.00
17.12.2025 11:15	58920	58650	58810	58800	51,718.00
17.12.2025 11:45	58900	58730	58840	58810	79,413.00
17.12.2025 12:15	58880	58560	58800	58560	115,778.00
17.12.2025 12:45	58740	58610	58740	58700	17,613.00
17.12.2025 13:15	58800	58690	58700	58800	23,486.00
17.12.2025 13:45	59000	58750	58790	59000	197,382.00
17.12.2025 14:15	59500	58880	58970	59230	273,878.00
17.12.2025 14:45	59430	58670	59210	58880	256,463.00
17.12.2025 15:15	59010	58780	58910	58860	110,070.00
17.12.2025 15:45	58990	58730	58860	58790	118,199.00
17.12.2025 16:15	59110	58730	58790	58910	84,154.00
17.12.2025 16:45	58850	58760	58790	58800	85,256.00
17.12.2025 17:15	58790	57880	58790	58090	287,976.00
17.12.2025 17:45	59460	58160	58160	58160	1,586,604.00
18.12.2025 09:15	58160	58160	58160	58160	0.00
18.12.2025 09:45	58160	58160	-99.99	-99.99	0.00
18.12.2025 10:15	58160	57670	58160	58140	54,636.00
18.12.2025 10:45	57960	57450	57830	57800	132,779.00
18.12.2025 11:15	58060	57800	57910	57800	84,521.00
18.12.2025 11:45	58240	57930	57960	58010	123,153.00
18.12.2025 12:15	58020	57880	57980	58020	20,283.00
18.12.2025 12:45	58160	57960	58030	58050	52,242.00
18.12.2025 13:15	58100	58020	58020	58100	52,265.00
18.12.2025 13:45	58120	58040	58100	58110	52,274.00
18.12.2025 14:15	58500	58150	58150	58500	264,289.00
18.12.2025 14:45	59000	58470	58500	58560	272,384.00
18.12.2025 15:15	58560	58010	58560	58010	81,684.00
18.12.2025 15:45	58300	58040	58040	58230	142,629.00
18.12.2025 16:15	58380	58190	58310	58380	93,883.00
18.12.2025 16:45	59400	58390	58390	59270	357,764.00
18.12.2025 17:15	66000	59090	59260	59250	150,621.00
18.12.2025 17:45	62000	59410	59410	59410	4,327,424.00
21.12.2025 09:15	59410	59410	59410	59410	0.00
21.12.2025 09:45	60500	59900	-99.99	-99.99	0.00
21.12.2025 10:15	60500	59700	59900	59700	195,828.00
21.12.2025 10:45	59900	59720	59800	59890	231,166.00
21.12.2025 11:15	59780	59560	59620	59780	17,894.00
21.12.2025 11:45	59800	59750	59780	59800	12,552.00
21.12.2025 12:15	59770	59520	59770	59720	117,119.00
21.12.2025 12:45	59590	59490	59500	59590	60,121.00
21.12.2025 13:15	59590	59120	59590	59120	74,077.00
21.12.2025 13:45	59370	59150	59280	59370	15,397.00
21.12.2025 14:15	59440	59370	59370	59430	20,798.00
21.12.2025 14:45	59420	59240	59420	59240	17,194.00
21.12.2025 15:15	59590	59120	59220	59420	112,726.00
21.12.2025 15:45	59590	59520	59520	59540	32,161.00
21.12.2025 16:15	59590	59580	59580	59580	110,223.00
21.12.2025 16:45	59580	59580	59580	59580	0.00
21.12.2025 17:15	59580	59580	59580	59580	0.00
21.12.2025 17:45	59580	59580	59580	59580	0.00
22.12.2025 09:15	59580	59580	59580	59580	0.00
22.12.2025 09:45	59580	59580	-99.99	-99.99	0.00
22.12.2025 10:15	59980	59550	59570	59980	152,800.00
22.12.2025 10:45	60880	59970	59970	60350	393,052.00
22.12.2025 11:15	60350	60070	60330	60250	193,463.00
22.12.2025 11:45	60300	60150	60220	60300	56,020.00
22.12.2025 12:15	60350	60090	60300	60090	84,408.00
22.12.2025 12:45	60140	59850	60140	59850	50,968.00
22.12.2025 13:15	60340	59800	59800	60030	135,789.00
22.12.2025 13:45	60550	60020	60020	60430	161,711.00
22.12.2025 14:15	60550	60300	60430	60380	161,403.00
22.12.2025 14:45	60840	60360	60400	60660	325,033.00
22.12.2025 15:15	60820	60330	60680	60380	217,504.00
22.12.2025 15:45	60440	60310	60440	60320	285,455.00
22.12.2025 16:15	60810	60320	60360	60810	170,102.00
22.12.2025 16:45	60780	60520	60780	60520	33,334.00
22.12.2025 17:15	60800	60310	60490	60400	132,854.00
22.12.2025 17:45	60800	60450	60550	60550	363,905.00
23.12.2025 09:15	60550	60550	60550	60550	0.00
23.12.2025 09:45	60550	60550	-99.99	-99.99	0.00
23.12.2025 10:15	60550	60000	60450	60000	31,903.00
23.12.2025 10:45	59800	59300	59800	59480	77,164.00
23.12.2025 11:15	60530	59480	59720	60530	277,366.00
23.12.2025 11:45	60880	60390	60400	60700	132,722.00
23.12.2025 12:15	61630	60750	60750	61160	205,346.00
23.12.2025 12:45	61220	60940	61120	61220	80,658.00
23.12.2025 13:15	61380	61120	61340	61170	95,032.00
23.12.2025 13:45	61460	61010	61160	61290	275,809.00
23.12.2025 14:15	61380	61230	61270	61380	68,701.00
23.12.2025 14:45	61480	61330	61390	61480	151,660.00
23.12.2025 15:15	61420	60770	61420	61010	273,091.00
23.12.2025 15:45	61350	60950	61050	61180	223,420.00
23.12.2025 16:15	61240	61110	61170	61200	163,357.00
23.12.2025 16:45	61200	60590	61200	60670	113,911.00
23.12.2025 17:15	60650	59350	60560	60400	90,786.00
23.12.2025 17:45	60270	59300	60180	60160	385,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	20,740.20	19,693.41	19,556.44	20,730.42	26,349.00
25.12.2024	21,522.85	20,838.03	20,730.42	21,522.85	41,558.00
26.12.2024	22,452.24	21,738.08	21,738.08	22,393.55	27,701.00
29.12.2024	22,892.48	21,434.80	22,393.55	22,843.57	13,239.00
30.12.2024	23,469.69	22,237.02	22,843.57	23,283.81	32,890.00
31.12.2024	24,340.38	23,381.64	23,283.81	24,086.02	22,277.00
01.01.2025	25,093.68	24,144.72	24,428.43	24,937.15	27,753.00
02.01.2025	26,189.39	24,457.78	25,044.77	26,120.91	41,061.00
05.01.2025	26,531.80	26,111.13	26,140.48	26,433.97	23,981.00
06.01.2025	26,512.24	25,044.77	26,512.24	25,504.58	33,392.00
07.01.2025	27,020.96	24,457.78	25,504.58	26,815.51	28,357.00
08.01.2025	27,285.10	26,032.86	26,815.51	26,160.04	43,449.00
09.01.2025	26,776.38	25,436.09	26,169.83	26,248.09	24,608.00
12.01.2025	26,952.48	25,915.47	26,111.13	26,238.31	4,754.00
13.01.2025	26,238.31	24,555.61	26,238.31	25,749.15	37,541.00
14.01.2025	26,297.01	25,612.19	25,749.15	26,189.39	17,448.00
15.01.2025	26,756.81	25,778.50	26,189.39	26,737.25	11,483.00
16.01.2025	27,559.03	25,954.60	26,805.73	26,032.86	44,832.00
19.01.2025	27,334.02	26,072.00	26,072.00	27,099.22	11,963.00
20.01.2025	27,285.10	26,747.03	27,099.22	27,285.10	15,186.00
21.01.2025	27,881.87	27,177.49	27,353.58	27,588.38	13,676.00
22.01.2025	28,126.45	27,177.49	28,018.84	27,911.22	21,309.00
23.01.2025	27,979.70	27,500.33	27,784.04	27,686.21	15,311.00
26.01.2025	28,234.06	27,774.26	28,234.06	27,891.65	4,192.00
27.01.2025	25,798.07	24,350.17	25,436.09	24,448.00	105,347.00
28.01.2025	25,436.09	22,383.76	24,633.88	23,469.69	49,880.00
29.01.2025	24,995.85	23,870.80	24,262.12	24,115.37	21,928.00
30.01.2025	24,702.36	24,066.46	24,281.69	24,359.95	12,443.00
02.02.2025	26,316.57	24,457.78	26,316.57	24,682.79	3,793.00
03.02.2025	25,250.21	24,222.99	24,369.73	24,770.84	19,475.00
04.02.2025	26,199.18	24,506.70	24,770.84	26,101.35	13,015.00
05.02.2025	26,805.73	25,886.12	26,414.40	26,580.72	18,377.00
06.02.2025	27,255.75	26,580.72	26,580.72	26,903.56	31,402.00
09.02.2025	27,099.22	26,424.19	26,903.56	27,011.17	6,418.00
10.02.2025	27,666.64	26,786.16	27,099.22	27,461.20	8,712.00
11.02.2025	27,676.43	26,903.56	27,461.20	27,343.80	4,175.00
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
23.12.2025	61,630.00	59,300.00	-99.99	61,480.00	0.00

צרו איתנו קשר *5988