שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 10:18

רענן

פורטל פיננסי > מניות > קווליטאו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2274	2274	2274	2274	0.00
09:44	2274	2274	2274	2274	0.00
09:47	2274	2274	2274	2274	0.00
09:50	2274	2274	2274	2274	0.00
09:53	2274	2274	2274	2274	0.00
09:56	2274	2274	2274	2274	0.00
09:59	2274	2274	2274	2274	0.00
10:02	2274	2274	2274	2274	0.00
10:05	2274	2274	2274	2274	0.00
10:08	2274	2274	2274	2274	0.00
10:11	2274	2274	2274	2274	0.00
10:14	2274	2274	2274	2274	0.00
10:17	2288	2288	2288	2288	503.00
10:20	2288	2288	2288	2288	0.00
10:23	2288	2288	2288	2288	0.00
10:26	2288	2288	2288	2288	0.00
10:29	2288	2288	2288	2288	0.00
10:32	2288	2288	2288	2288	0.00
10:35	2288	2288	2288	2288	0.00
10:38	2288	2288	2288	2288	0.00
10:41	2288	2288	2288	2288	0.00
10:44	2288	2288	2288	2288	0.00
10:47	2288	2288	2288	2288	0.00
10:50	2288	2288	2288	2288	0.00
10:53	2288	2288	2288	2288	0.00
10:56	2288	2288	2288	2288	0.00
10:59	2288	2288	2288	2288	0.00
11:02	2288	2288	2288	2288	0.00
11:05	2288	2288	2288	2288	0.00
11:08	2288	2288	2288	2288	0.00
11:11	2288	2288	2288	2288	0.00
11:14	2288	2288	2288	2288	0.00
11:17	2288	2288	2288	2288	0.00
11:20	2288	2288	2288	2288	0.00
11:23	2288	2288	2288	2288	0.00
11:26	2288	2288	2288	2288	0.00
11:29	2288	2288	2288	2288	0.00
11:32	2288	2288	2288	2288	0.00
11:35	2288	2288	2288	2288	0.00
11:38	2288	2288	2288	2288	0.00
11:41	2288	2288	2288	2288	0.00
11:44	2288	2288	2288	2288	0.00
11:47	2288	2288	2288	2288	0.00
11:50	2288	2288	2288	2288	0.00
11:53	2288	2288	2288	2288	0.00
11:56	2288	2288	2288	2288	0.00
11:59	2288	2288	2288	2288	0.00
12:02	2288	2288	2288	2288	0.00
12:05	2288	2288	2288	2288	0.00
12:08	2288	2288	2288	2288	0.00
12:11	2288	2288	2288	2288	0.00
12:14	2288	2288	2288	2288	0.00
12:17	2288	2288	2288	2288	0.00
12:20	2288	2288	2288	2288	0.00
12:23	2288	2288	2288	2288	0.00
12:26	2288	2288	2288	2288	0.00
12:29	2288	2288	2288	2288	0.00
12:32	2288	2288	2288	2288	0.00
12:35	2288	2288	2288	2288	0.00
12:38	2288	2288	2288	2288	0.00
12:41	2288	2288	2288	2288	0.00
12:44	2288	2288	2288	2288	0.00
12:47	2288	2288	2288	2288	0.00
12:50	2288	2288	2288	2288	0.00
12:53	2288	2288	2288	2288	0.00
12:56	2288	2288	2288	2288	0.00
12:59	2288	2288	2288	2288	0.00
13:02	2288	2288	2288	2288	0.00
13:05	2288	2288	2288	2288	0.00
13:08	2288	2288	2288	2288	0.00
13:11	2288	2288	2288	2288	0.00
13:14	2288	2288	2288	2288	0.00
13:17	2288	2288	2288	2288	0.00
13:20	2288	2288	2288	2288	0.00
13:23	2288	2288	2288	2288	0.00
13:26	2288	2288	2288	2288	0.00
13:29	2288	2288	2288	2288	0.00
13:32	2288	2288	2288	2288	0.00
13:35	2288	2288	2288	2288	0.00
13:38	2288	2288	2288	2288	0.00
13:41	2288	2288	2288	2288	0.00
13:44	2288	2288	2288	2288	0.00
13:47	2288	2288	2288	2288	0.00
13:50	2288	2288	2288	2288	0.00
13:53	2288	2288	2288	2288	0.00
13:56	2288	2288	2288	2288	0.00
13:59	2288	2288	2288	2288	0.00
14:02	2288	2288	2288	2288	0.00
14:05	2288	2288	2288	2288	0.00
14:08	2288	2288	2288	2288	0.00
14:11	2288	2288	2288	2288	0.00
14:14	2288	2288	2288	2288	0.00
14:17	2288	2288	2288	2288	0.00
14:20	2288	2288	2288	2288	0.00
14:23	2288	2288	2288	2288	0.00
14:26	2288	2288	2288	2288	0.00
14:29	2288	2288	2288	2288	0.00
14:32	2288	2288	2288	2288	0.00
14:35	2288	2288	2288	2288	0.00
14:38	2288	2288	2288	2288	0.00
14:41	2288	2288	2288	2288	0.00
14:44	2288	2288	2288	2288	0.00
14:47	2288	2288	2288	2288	0.00
14:50	2288	2288	2288	2288	0.00
14:53	2288	2288	2288	2288	0.00
14:56	2288	2288	2288	2288	0.00
14:59	2288	2288	2288	2288	0.00
15:02	2288	2288	2288	2288	0.00
15:05	2288	2288	2288	2288	0.00
15:08	2288	2288	2288	2288	0.00
15:11	2288	2288	2288	2288	0.00
15:14	2288	2288	2288	2288	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2019 09:15	2329	2245	-99.99	-99.99	0.00
03.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 10:15	2329	2329	-99.99	-99.99	0.00
03.12.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 14:15	2287	2287	2287	2287	2,630.00
03.12.2019 14:45	2287	2287	2287	2287	0.00
03.12.2019 15:15	2287	2287	2287	2287	0.00
03.12.2019 15:45	2287	2287	2287	2287	0.00
03.12.2019 16:15	2287	2287	2287	2287	0.00
03.12.2019 16:45	2287	2287	2287	2287	0.00
03.12.2019 17:15	2230	2139	2230	2230	3,590.00
03.12.2019 17:45	2227	2100	2227	2227	8,284.00
04.12.2019 09:15	2227	2227	-99.99	-99.99	0.00
04.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 10:15	2253	2227	2253	2253	2,253.00
04.12.2019 10:45	2253	2253	2253	2253	0.00
04.12.2019 11:15	2253	2253	2253	2253	0.00
04.12.2019 11:45	2253	2253	2253	2253	0.00
04.12.2019 12:15	2252	2252	2252	2252	2,747.00
04.12.2019 12:45	2252	2252	2252	2252	0.00
04.12.2019 13:15	2252	2252	2252	2252	0.00
04.12.2019 13:45	2251	2251	2251	2251	1,935.00
04.12.2019 14:15	2251	2251	2251	2251	0.00
04.12.2019 14:45	2251	2251	2251	2251	0.00
04.12.2019 15:15	2251	2251	2251	2251	0.00
04.12.2019 15:45	2251	2251	2251	2251	0.00
04.12.2019 16:15	2251	2251	2251	2251	0.00
04.12.2019 16:45	2251	2251	2251	2251	0.00
04.12.2019 17:15	2251	2251	-99.99	-99.99	0.00
04.12.2019 17:45	2252	2251	2252	2252	4,346.00
05.12.2019 09:15	2252	2200	-99.99	-99.99	0.00
05.12.2019 09:45	2251	2251	-99.99	-99.99	0.00
05.12.2019 10:15	2251	2251	2251	2251	45.00
05.12.2019 10:45	2251	2251	2251	2251	0.00
05.12.2019 11:15	2251	2251	2251	2251	0.00
05.12.2019 11:45	2251	2251	2251	2251	0.00
05.12.2019 12:15	2251	2251	2251	2251	0.00
05.12.2019 12:45	2251	2251	2251	2251	0.00
05.12.2019 13:15	2251	2251	2251	2251	0.00
05.12.2019 13:45	2251	2251	2251	2251	0.00
05.12.2019 14:15	2251	2251	2251	2251	0.00
05.12.2019 14:45	2251	2251	2251	2251	0.00
05.12.2019 15:15	2251	2251	2251	2251	0.00
05.12.2019 15:45	2251	2251	2251	2251	0.00
05.12.2019 16:15	2251	2251	2251	2251	0.00
05.12.2019 16:45	2251	2251	2251	2251	0.00
05.12.2019 17:15	2251	1690	-99.99	-99.99	0.00
05.12.2019 17:45	2249	2150	2249	2249	16,237.00
08.12.2019 09:15	2249	2249	-99.99	-99.99	0.00
08.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2019 10:15	2278	2249	2249	2278	2,500.00
08.12.2019 10:45	2278	2278	2278	2278	0.00
08.12.2019 11:15	2278	2278	2278	2278	0.00
08.12.2019 11:45	2278	2278	2278	2278	0.00
08.12.2019 12:15	2278	2278	2278	2278	0.00
08.12.2019 12:45	2278	2278	2278	2278	0.00
08.12.2019 13:15	2278	2278	2278	2278	0.00
08.12.2019 13:45	2278	2278	2278	2278	0.00
08.12.2019 14:15	2278	2278	2278	2278	0.00
08.12.2019 14:45	2278	2278	2278	2278	0.00
08.12.2019 15:15	2278	2278	2278	2278	0.00
08.12.2019 15:45	2278	2278	2278	2278	0.00
08.12.2019 16:15	2278	2278	2278	2278	0.00
08.12.2019 16:45	2278	2274	2274	2274	727.00
08.12.2019 17:15	2274	2274	2274	2274	0.00
08.12.2019 17:45	2274	2274	2274	2274	0.00
09.12.2019 09:15	2274	2274	-99.99	-99.99	0.00
09.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2019 10:15	2274	2274	-99.99	-99.99	0.00
09.12.2019 10:45	2288	2288	2288	2288	503.00
09.12.2019 11:15	2288	2288	2288	2288	0.00
09.12.2019 11:45	2288	2288	2288	2288	0.00
09.12.2019 12:15	2288	2288	2288	2288	0.00
09.12.2019 12:45	2288	2288	2288	2288	0.00
09.12.2019 13:15	2288	2288	2288	2288	0.00
09.12.2019 13:45	2288	2288	2288	2288	0.00
09.12.2019 14:15	2288	2288	2288	2288	0.00
09.12.2019 14:45	2288	2288	2288	2288	0.00
09.12.2019 15:15	2288	2288	2288	2288	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2018	1,702.00	1,650.00	1,676.00	1,663.00	1,695.00
11.12.2018	1,677.00	1,670.00	1,663.00	1,673.00	1,046.00
12.12.2018	1,652.00	1,652.00	1,673.00	1,652.00	801.00
13.12.2018	1,669.00	1,650.00	1,652.00	1,653.00	1,501.00
16.12.2018	1,640.00	1,640.00	1,653.00	1,640.00	266.00
17.12.2018	1,698.00	1,639.00	1,639.00	1,669.00	1,517.00
18.12.2018	1,680.00	1,631.00	1,669.00	1,665.00	222.00
19.12.2018	1,665.00	1,665.00	1,665.00	1,665.00	216.00
20.12.2018	1,664.00	1,664.00	1,665.00	1,664.00	270.00
23.12.2018	1,619.00	1,595.00	1,664.00	1,618.00	719.00
24.12.2018	1,618.00	1,573.00	1,618.00	1,576.00	6,218.00
25.12.2018	1,560.00	1,507.00	1,576.00	1,538.00	4,868.00
26.12.2018	1,560.00	1,530.00	1,538.00	1,555.00	3,419.00
27.12.2018	1,600.00	1,528.00	1,555.00	1,563.00	444.00
30.12.2018	1,579.00	1,527.00	1,563.00	1,550.00	2,980.00
31.12.2018	1,634.00	1,534.00	1,550.00	1,594.00	5,459.00
01.01.2019	1,643.00	1,606.00	1,594.00	1,620.00	355.00
02.01.2019	1,620.00	1,620.00	1,620.00	1,620.00	100.00
03.01.2019	1,624.00	1,593.00	1,620.00	1,611.00	3,282.00
06.01.2019	1,616.00	1,616.00	1,616.00	1,616.00	1,256.00
07.01.2019	1,644.00	1,620.00	1,616.00	1,632.00	291.00
08.01.2019	1,653.00	1,636.00	1,632.00	1,643.00	1,500.00
09.01.2019	1,675.00	1,660.00	1,643.00	1,673.00	2,758.00
10.01.2019	1,715.00	1,673.00	1,673.00	1,696.00	3,435.00
13.01.2019	1,729.00	1,685.00	1,696.00	1,696.00	5,287.00
14.01.2019	1,735.00	1,696.00	1,696.00	1,711.00	1,521.00
15.01.2019	1,710.00	1,710.00	1,711.00	1,710.00	976.00
16.01.2019	1,780.00	1,707.00	1,710.00	1,760.00	1,319.00
17.01.2019	1,800.00	1,799.00	1,760.00	1,800.00	911.00
20.01.2019	1,812.00	1,812.00	1,800.00	1,812.00	131.00
21.01.2019	1,801.00	1,790.00	1,812.00	1,797.00	1,513.00
22.01.2019	1,774.00	1,723.00	1,797.00	1,746.00	2,459.00
23.01.2019	1,746.00	1,718.00	1,746.00	1,737.00	1,484.00
24.01.2019	1,763.00	1,762.00	1,737.00	1,762.00	1,294.00
27.01.2019	1,775.00	1,762.00	1,762.00	1,766.00	1,438.00
28.01.2019	1,816.00	1,816.00	1,766.00	1,816.00	505.00
29.01.2019	1,840.00	1,837.00	1,840.00	1,839.00	939.00
30.01.2019	1,855.00	1,756.00	1,839.00	1,788.00	3,969.00
31.01.2019	1,814.00	1,813.00	1,814.00	1,813.00	858.00
03.02.2019	1,827.00	1,820.00	1,813.00	1,822.00	1,218.00
04.02.2019	1,880.00	1,860.00	1,822.00	1,864.00	849.00
05.02.2019	1,865.00	1,850.00	1,865.00	1,855.00	1,161.00
06.02.2019	1,846.00	1,846.00	1,855.00	1,846.00	415.00
07.02.2019	1,812.00	1,750.00	1,846.00	1,772.00	8,222.00
10.02.2019	1,772.00	1,702.00	1,772.00	1,727.00	1,595.00
11.02.2019	1,699.00	1,637.00	1,727.00	1,650.00	4,275.00
12.02.2019	1,665.00	1,637.00	1,650.00	1,650.00	3,665.00
13.02.2019	1,665.00	1,551.00	1,650.00	1,582.00	6,051.00
14.02.2019	1,553.00	1,464.00	1,582.00	1,488.00	17,741.00
17.02.2019	1,517.00	1,380.00	1,488.00	1,409.00	30,078.00
18.02.2019	1,409.00	1,385.00	1,409.00	1,387.00	4,106.00
19.02.2019	1,500.00	1,361.00	1,361.00	1,487.00	6,313.00
20.02.2019	1,510.00	1,453.00	1,487.00	1,482.00	3,358.00
21.02.2019	1,498.00	1,470.00	1,482.00	1,486.00	988.00
24.02.2019	1,503.00	1,471.00	1,486.00	1,482.00	1,133.00
25.02.2019	1,582.00	1,467.00	1,467.00	1,558.00	1,375.00
26.02.2019	1,579.00	1,546.00	1,558.00	1,548.00	1,839.00
27.02.2019	1,567.00	1,532.00	1,548.00	1,537.00	1,630.00
28.02.2019	1,585.00	1,534.00	1,537.00	1,559.00	237.00
03.03.2019	1,612.00	1,559.00	1,559.00	1,593.00	313.00
04.03.2019	1,609.00	1,568.00	1,593.00	1,576.00	3,128.00
05.03.2019	1,580.00	1,562.00	1,576.00	1,567.00	2,060.00
06.03.2019	1,551.00	1,528.00	1,567.00	1,535.00	1,297.00
07.03.2019	1,495.00	1,495.00	1,535.00	1,495.00	1,640.00
10.03.2019	1,500.00	1,488.00	1,495.00	1,498.00	734.00
11.03.2019	1,540.00	1,526.00	1,498.00	1,530.00	2,841.00
12.03.2019	1,530.00	1,530.00	1,530.00	1,530.00	66.00
13.03.2019	1,575.00	1,540.00	1,540.00	1,567.00	4,608.00
14.03.2019	1,567.00	1,567.00	1,567.00	1,567.00	110.00
17.03.2019	1,584.00	1,567.00	1,567.00	1,574.00	993.00
18.03.2019	1,565.00	1,565.00	1,574.00	1,565.00	643.00
19.03.2019	1,582.00	1,582.00	1,565.00	1,582.00	246.00
20.03.2019	1,569.00	1,550.00	1,582.00	1,550.00	7,789.00
24.03.2019	1,545.00	1,509.00	1,545.00	1,524.00	991.00
25.03.2019	1,524.00	1,524.00	1,524.00	1,524.00	60.00
26.03.2019	1,524.00	1,524.00	1,524.00	1,524.00	173.00
27.03.2019	1,532.00	1,532.00	1,524.00	1,532.00	234.00
28.03.2019	1,570.00	1,533.00	1,532.00	1,565.00	1,255.00
31.03.2019	1,735.00	1,554.00	1,554.00	1,715.00	14,045.00
01.04.2019	1,730.00	1,684.00	1,715.00	1,723.00	13,490.00
02.04.2019	1,705.00	1,700.00	1,723.00	1,700.00	8,718.00
03.04.2019	1,704.00	1,676.00	1,700.00	1,698.00	7,816.00
04.04.2019	1,703.00	1,690.00	1,698.00	1,703.00	3,331.00
07.04.2019	1,744.00	1,700.00	1,703.00	1,732.00	39,826.00
08.04.2019	1,737.00	1,732.00	1,732.00	1,733.00	736.00
10.04.2019	1,721.00	1,713.00	1,733.00	1,713.00	3,286.00
11.04.2019	1,735.00	1,705.00	1,713.00	1,720.00	6,455.00
14.04.2019	1,744.00	1,700.00	1,720.00	1,710.00	3,026.00
15.04.2019	1,715.00	1,710.00	1,710.00	1,710.00	4,063.00
16.04.2019	1,745.00	1,708.00	1,710.00	1,711.00	1,208.00
17.04.2019	1,730.00	1,730.00	1,711.00	1,726.00	92.00
18.04.2019	1,724.00	1,724.00	1,726.00	1,724.00	330.00
21.04.2019	1,724.00	1,724.00	1,724.00	1,724.00	1,814.00
22.04.2019	1,724.00	1,724.00	1,724.00	1,724.00	81.00
23.04.2019	1,730.00	1,724.00	1,724.00	1,724.00	1,856.00
24.04.2019	1,730.00	1,730.00	1,724.00	1,730.00	113.00
28.04.2019	1,730.00	1,730.00	1,730.00	1,730.00	44.00
29.04.2019	1,730.00	1,704.00	1,730.00	1,704.00	1,398.00
30.04.2019	1,700.00	1,681.00	1,704.00	1,696.00	374.00
01.05.2019	1,670.00	1,656.00	1,696.00	1,664.00	856.00
02.05.2019	1,678.00	1,631.00	1,664.00	1,643.00	1,052.00
05.05.2019	1,644.00	1,640.00	1,643.00	1,643.00	6,819.00
06.05.2019	1,646.00	1,646.00	1,643.00	1,645.00	97.00
07.05.2019	1,660.00	1,640.00	1,645.00	1,658.00	543.00
12.05.2019	1,664.00	1,657.00	1,658.00	1,660.00	1,512.00
13.05.2019	1,644.00	1,600.00	1,660.00	1,619.00	5,394.00
14.05.2019	1,649.00	1,600.00	1,619.00	1,613.00	4,987.00
15.05.2019	1,636.00	1,636.00	1,613.00	1,616.00	15.00
16.05.2019	1,634.00	1,628.00	1,616.00	1,632.00	4,912.00
19.05.2019	1,640.00	1,636.00	1,636.00	1,640.00	1,946.00
20.05.2019	1,627.00	1,627.00	1,640.00	1,627.00	218.00
21.05.2019	1,649.00	1,639.00	1,627.00	1,641.00	1,579.00
22.05.2019	1,670.00	1,645.00	1,641.00	1,651.00	2,521.00
23.05.2019	1,670.00	1,670.00	1,651.00	1,670.00	225.00
26.05.2019	1,670.00	1,642.00	1,670.00	1,658.00	1,160.00
27.05.2019	1,658.00	1,658.00	1,658.00	1,658.00	206.00
28.05.2019	1,679.00	1,652.00	1,658.00	1,665.00	242.00
29.05.2019	1,636.00	1,629.00	1,665.00	1,633.00	1,285.00
30.05.2019	1,611.00	1,602.00	1,633.00	1,609.00	1,162.00
02.06.2019	1,609.00	1,609.00	1,609.00	1,609.00	241.00
03.06.2019	1,608.00	1,608.00	1,609.00	1,608.00	119.00
04.06.2019	1,618.00	1,600.00	1,608.00	1,602.00	1,564.00
05.06.2019	1,602.00	1,602.00	1,602.00	1,602.00	22.00
06.06.2019	1,590.00	1,574.00	1,602.00	1,585.00	1,842.00
10.06.2019	1,584.00	1,584.00	1,585.00	1,584.00	922.00
11.06.2019	1,584.00	1,558.00	1,584.00	1,566.00	1,928.00
12.06.2019	1,560.00	1,560.00	1,566.00	1,562.00	80.00
13.06.2019	1,589.00	1,563.00	1,562.00	1,577.00	423.00
16.06.2019	1,559.00	1,553.00	1,577.00	1,556.00	1,017.00
17.06.2019	1,555.00	1,530.00	1,556.00	1,535.00	1,595.00
18.06.2019	1,555.00	1,519.00	1,540.00	1,525.00	5,221.00
19.06.2019	1,601.00	1,564.00	1,525.00	1,573.00	7,560.00
20.06.2019	1,594.00	1,574.00	1,573.00	1,585.00	2,030.00
23.06.2019	1,599.00	1,599.00	1,585.00	1,587.00	15.00
24.06.2019	1,590.00	1,538.00	1,538.00	1,551.00	8,686.00
25.06.2019	1,588.00	1,535.00	1,551.00	1,549.00	3,059.00
26.06.2019	1,537.00	1,537.00	1,549.00	1,537.00	389.00
27.06.2019	1,537.00	1,537.00	1,537.00	1,537.00	151.00
30.06.2019	1,567.00	1,519.00	1,537.00	1,552.00	1,157.00
01.07.2019	1,570.00	1,553.00	1,552.00	1,563.00	223.00
02.07.2019	1,570.00	1,560.00	1,563.00	1,561.00	845.00
03.07.2019	1,560.00	1,560.00	1,561.00	1,561.00	56.00
04.07.2019	1,550.00	1,550.00	1,561.00	1,550.00	132.00
07.07.2019	1,560.00	1,550.00	1,550.00	1,551.00	570.00
08.07.2019	1,570.00	1,551.00	1,551.00	1,567.00	1,241.00
09.07.2019	1,644.00	1,596.00	1,567.00	1,627.00	364.00
10.07.2019	1,627.00	1,594.00	1,627.00	1,606.00	3,603.00
11.07.2019	1,606.00	1,606.00	1,606.00	1,606.00	486.00
14.07.2019	1,606.00	1,606.00	1,606.00	1,606.00	111.00
15.07.2019	1,606.00	1,606.00	1,606.00	1,606.00	70.00
16.07.2019	1,542.00	1,542.00	1,606.00	1,583.00	46.00
17.07.2019	1,580.00	1,551.00	1,580.00	1,555.00	5,317.00
18.07.2019	1,546.00	1,546.00	1,555.00	1,547.00	111.00
21.07.2019	1,517.00	1,517.00	1,547.00	1,538.00	37.00
22.07.2019	1,535.00	1,523.00	1,538.00	1,534.00	3,579.00
23.07.2019	1,548.00	1,539.00	1,534.00	1,545.00	186.00
24.07.2019	1,545.00	1,530.00	1,545.00	1,538.00	1,023.00
25.07.2019	1,624.00	1,538.00	1,538.00	1,606.00	5,046.00
28.07.2019	1,680.00	1,640.00	1,640.00	1,666.00	7,609.00
29.07.2019	1,900.00	1,698.00	1,666.00	1,862.00	29,105.00
30.07.2019	1,834.00	1,762.00	1,862.00	1,805.00	5,393.00
31.07.2019	1,786.00	1,777.00	1,805.00	1,781.00	1,696.00
01.08.2019	1,800.00	1,740.00	1,781.00	1,767.00	2,988.00
04.08.2019	1,733.00	1,725.00	1,767.00	1,728.00	951.00
05.08.2019	1,707.00	1,668.00	1,728.00	1,697.00	1,715.00
06.08.2019	1,722.00	1,714.00	1,697.00	1,720.00	2,085.00
07.08.2019	1,753.00	1,684.00	1,720.00	1,704.00	1,338.00
08.08.2019	1,705.00	1,693.00	1,704.00	1,703.00	3,085.00
12.08.2019	1,724.00	1,653.00	1,703.00	1,695.00	312.00
13.08.2019	1,724.00	1,685.00	1,685.00	1,696.00	1,171.00
14.08.2019	1,697.00	1,651.00	1,696.00	1,675.00	3,054.00
15.08.2019	1,650.00	1,605.00	1,675.00	1,631.00	755.00
18.08.2019	1,725.00	1,628.00	1,631.00	1,658.00	2,659.00
19.08.2019	1,680.00	1,680.00	1,658.00	1,680.00	515.00
20.08.2019	1,725.00	1,646.00	1,680.00	1,666.00	2,783.00
21.08.2019	1,725.00	1,710.00	1,666.00	1,723.00	2,020.00
22.08.2019	1,750.00	1,724.00	1,723.00	1,736.00	3,014.00
25.08.2019	1,736.00	1,688.00	1,736.00	1,704.00	418.00
26.08.2019	1,739.00	1,696.00	1,704.00	1,713.00	1,654.00
27.08.2019	1,721.00	1,682.00	1,713.00	1,712.00	4,953.00
28.08.2019	1,726.00	1,718.00	1,712.00	1,722.00	4,710.00
29.08.2019	1,900.00	1,688.00	1,722.00	1,825.00	16,938.00
01.09.2019	1,869.00	1,780.00	1,825.00	1,853.00	13,712.00
02.09.2019	1,870.00	1,869.00	1,853.00	1,870.00	596.00
03.09.2019	1,842.00	1,824.00	1,870.00	1,841.00	519.00
04.09.2019	1,895.00	1,860.00	1,841.00	1,860.00	6,807.00
05.09.2019	1,989.00	1,889.00	1,860.00	1,920.00	23,463.00
08.09.2019	1,955.00	1,919.00	1,920.00	1,949.00	5,802.00
09.09.2019	2,000.00	1,940.00	1,940.00	1,990.00	8,781.00
10.09.2019	2,030.00	1,990.00	1,990.00	2,014.00	3,960.00
11.09.2019	2,151.00	1,993.00	2,014.00	2,126.00	23,487.00
12.09.2019	2,128.00	2,080.00	2,126.00	2,111.00	1,855.00
15.09.2019	2,054.00	2,040.00	2,111.00	2,051.00	646.00
16.09.2019	2,041.00	2,035.00	2,051.00	2,039.00	2,692.00
18.09.2019	2,079.00	2,018.00	2,039.00	2,076.00	1,055.00
19.09.2019	2,076.00	2,032.00	2,076.00	2,047.00	1,299.00
22.09.2019	2,089.00	2,029.00	2,047.00	2,053.00	274.00
23.09.2019	2,053.00	2,053.00	2,053.00	2,053.00	200.00
24.09.2019	2,053.00	2,053.00	2,053.00	2,053.00	1.00
25.09.2019	2,000.00	2,000.00	2,053.00	2,000.00	229.00
26.09.2019	2,100.00	1,990.00	2,000.00	2,071.00	7,243.00
02.10.2019	2,114.00	2,000.00	2,071.00	2,054.00	1,924.00
03.10.2019	2,100.00	2,053.00	2,053.00	2,084.00	3,557.00
06.10.2019	2,097.00	2,070.00	2,084.00	2,076.00	623.00
07.10.2019	2,130.00	2,098.00	2,076.00	2,111.00	10,987.00
10.10.2019	2,179.00	2,129.00	2,111.00	2,147.00	7,835.00
15.10.2019	2,167.00	2,158.00	2,147.00	2,162.00	249.00
16.10.2019	2,168.00	2,166.00	2,162.00	2,167.00	300.00
17.10.2019	2,200.00	2,167.00	2,167.00	2,172.00	3,557.00
22.10.2019	2,229.00	2,200.00	2,172.00	2,228.00	3,459.00
23.10.2019	2,234.00	2,220.00	2,228.00	2,232.00	987.00
24.10.2019	2,206.00	2,156.00	2,232.00	2,193.00	7,321.00
27.10.2019	2,230.00	2,210.00	2,193.00	2,218.00	1,196.00
28.10.2019	2,249.00	2,220.00	2,218.00	2,232.00	2,621.00
29.10.2019	2,244.00	2,160.00	2,232.00	2,189.00	3,578.00
30.10.2019	2,228.00	2,228.00	2,189.00	2,228.00	139.00
31.10.2019	2,227.00	2,220.00	2,228.00	2,224.00	679.00
03.11.2019	2,249.00	2,249.00	2,224.00	2,249.00	98.00
04.11.2019	2,249.00	2,249.00	2,249.00	2,249.00	54.00
05.11.2019	2,249.00	2,210.00	2,249.00	2,228.00	308.00
06.11.2019	2,238.00	2,200.00	2,228.00	2,216.00	274.00
07.11.2019	2,216.00	2,210.00	2,216.00	2,211.00	375.00
10.11.2019	2,181.00	2,147.00	2,211.00	2,160.00	1,657.00
11.11.2019	2,109.00	2,053.00	2,160.00	2,096.00	191.00
12.11.2019	2,096.00	2,096.00	2,096.00	2,096.00	85.00
13.11.2019	2,096.00	2,096.00	2,096.00	2,096.00	235.00
14.11.2019	2,138.00	2,039.00	2,096.00	2,086.00	5,423.00
17.11.2019	2,130.00	2,086.00	2,086.00	2,110.00	577.00
18.11.2019	2,109.00	2,083.00	2,110.00	2,101.00	1,442.00
19.11.2019	2,109.00	2,099.00	2,101.00	2,107.00	2,072.00
20.11.2019	2,109.00	2,052.00	2,107.00	2,074.00	57.00
21.11.2019	2,106.00	2,104.00	2,074.00	2,105.00	475.00
24.11.2019	2,278.00	2,129.00	2,105.00	2,171.00	11,479.00
25.11.2019	2,229.00	2,229.00	2,229.00	2,229.00	95.00
26.11.2019	2,248.00	2,216.00	2,229.00	2,236.00	163.00
27.11.2019	2,286.00	2,210.00	2,236.00	2,249.00	473.00
28.11.2019	2,314.00	2,233.00	2,249.00	2,314.00	6,899.00
01.12.2019	2,362.00	2,307.00	2,314.00	2,332.00	621.00
02.12.2019	2,330.00	2,328.00	2,332.00	2,329.00	195.00
03.12.2019	2,288.00	2,150.00	2,329.00	2,227.00	1,683.00
04.12.2019	2,253.00	2,251.00	2,227.00	2,252.00	624.00
05.12.2019	2,251.00	2,249.00	2,251.00	2,249.00	822.00
08.12.2019	2,278.00	2,249.00	2,249.00	2,274.00	142.00
09.12.2019	2,288.00	-99.99	-99.99	2,288.00	0.00

UI design by
Application delivery by