גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	56030	56030	56030	56030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	54000	54000	54000	54000	0.00
17.06.2026 09:45	54000	54000	-99.99	-99.99	0.00
17.06.2026 10:15	57240	52790	54000	53010	100,124.00
17.06.2026 10:45	53510	52680	52900	52800	191,091.00
17.06.2026 11:15	53000	52560	52800	52730	167,931.00
17.06.2026 11:45	52790	52500	52710	52620	224,765.00
17.06.2026 12:15	52940	52520	52630	52830	282,632.00
17.06.2026 12:45	53000	52410	52820	52440	308,915.00
17.06.2026 13:15	52500	52270	52430	52440	708,525.00
17.06.2026 13:45	52570	52370	52460	52440	365,115.00
17.06.2026 14:15	52530	52290	52440	52460	308,413.00
17.06.2026 14:45	52540	52360	52400	52400	206,146.00
17.06.2026 15:15	52510	52350	52400	52450	340,668.00
17.06.2026 15:45	52480	52380	52410	52440	410,988.00
17.06.2026 16:15	52590	52390	52430	52430	324,527.00
17.06.2026 16:45	52830	52350	52400	52730	787,370.00
17.06.2026 17:15	52850	50500	52680	50500	1,013,403.00
17.06.2026 17:45	52590	52440	52590	52590	1,557,189.00
18.06.2026 09:15	52590	52590	52590	52590	0.00
18.06.2026 09:45	52590	52590	-99.99	-99.99	0.00
18.06.2026 10:15	52820	52150	52820	52270	32,045.00
18.06.2026 10:45	52700	52360	52360	52510	173,188.00
18.06.2026 11:15	52830	52520	52600	52800	240,932.00
18.06.2026 11:45	52880	52620	52750	52820	495,591.00
18.06.2026 12:15	53260	52780	52800	53130	663,251.00
18.06.2026 12:45	53230	53000	53170	53070	324,582.00
18.06.2026 13:15	53200	52970	53060	53040	269,772.00
18.06.2026 13:45	53250	52900	52970	53170	400,369.00
18.06.2026 14:15	53640	53180	53200	53470	413,223.00
18.06.2026 14:45	53740	53470	53510	53530	329,166.00
18.06.2026 15:15	53810	53580	53620	53700	124,096.00
18.06.2026 15:45	53790	53640	53700	53690	115,465.00
18.06.2026 16:15	53910	53640	53790	53800	202,106.00
18.06.2026 16:45	54290	53680	53780	54280	359,224.00
18.06.2026 17:15	55350	53040	54290	54390	458,434.00
18.06.2026 17:45	55650	53640	54690	54690	904,025.00
19.06.2026 09:15	54690	54690	54690	54690	0.00
19.06.2026 09:45	58360	54690	-99.99	-99.99	0.00
19.06.2026 10:15	57430	54280	54940	56880	212,864.00
19.06.2026 10:45	56810	56490	56600	56810	436,557.00
19.06.2026 11:15	56960	56690	56800	56950	331,791.00
19.06.2026 11:45	57960	57000	57000	57480	330,774.00
19.06.2026 12:15	57620	56100	57620	56160	525,717.00
19.06.2026 12:45	56630	55740	56110	55800	817,378.00
19.06.2026 13:15	56000	55630	55840	55630	351,939.00
19.06.2026 13:45	56880	55220	55700	56350	18,127,932.00
19.06.2026 14:16	56350	56350	56350	56350	0.00
19.06.2026 14:45	56350	56350	56350	56350	0.00
19.06.2026 15:15	56350	56350	56350	56350	0.00
19.06.2026 15:45	56350	56350	56350	56350	0.00
19.06.2026 16:15	56350	56350	56350	56350	0.00
19.06.2026 16:45	56350	56350	56350	56350	0.00
19.06.2026 17:15	56350	56350	56350	56350	0.00
19.06.2026 17:45	56350	56350	56350	56350	0.00
22.06.2026 09:15	56350	56350	56350	56350	0.00
22.06.2026 09:45	56350	53000	-99.99	-99.99	0.00
22.06.2026 10:15	57050	53000	54690	57050	62,757.00
22.06.2026 10:45	57420	57210	57210	57350	225,246.00
22.06.2026 11:15	57320	57000	57320	57290	85,182.00
22.06.2026 11:45	57550	57270	57380	57320	64,250.00
22.06.2026 12:15	57650	57080	57510	57420	91,270.00
22.06.2026 12:45	57440	57040	57440	57040	31,458.00
22.06.2026 13:15	57350	57040	57040	57170	160,455.00
22.06.2026 13:45	57040	56450	57040	56790	67,496.00
22.06.2026 14:15	56800	56640	56640	56700	33,489.00
22.06.2026 14:45	56800	56680	56700	56800	38,587.00
22.06.2026 15:15	56920	56800	56800	56900	53,397.00
22.06.2026 15:45	57100	56920	56920	57050	35,331.00
22.06.2026 16:15	56860	56510	56800	56510	51,591.00
22.06.2026 16:45	56750	56410	56420	56410	82,563.00
22.06.2026 17:15	56610	56340	56410	56460	97,061.00
22.06.2026 17:45	57350	56000	-99.99	-99.99	0.00
23.06.2026 09:15	56000	56000	56000	56000	0.00
23.06.2026 09:45	56030	52700	-99.99	-99.99	0.00
23.06.2026 10:15	56030	52490	52490	53310	15,508.00
23.06.2026 10:45	54550	52750	54000	52880	174,663.00
23.06.2026 11:15	53410	52700	52990	52850	145,061.00
23.06.2026 11:45	53060	52300	52860	52960	75,667.00
23.06.2026 12:15	53040	52300	52910	52310	149,449.00
23.06.2026 12:45	52380	52000	52180	52000	66,842.00
23.06.2026 13:15	52200	51980	51980	52200	52,127.00
23.06.2026 13:45	52280	52100	52200	52170	74,180.00
23.06.2026 14:15	53200	52100	52120	53200	235,870.00
23.06.2026 14:45	53500	53140	53340	53440	121,447.00
23.06.2026 15:15	53900	53250	53440	53400	324,235.00
23.06.2026 15:45	53860	53410	53410	53540	87,458.00
23.06.2026 16:15	53530	53130	53530	53480	156,693.00
23.06.2026 16:45	53580	53000	53580	53000	204,091.00
23.06.2026 17:15	52860	52100	52850	52510	273,315.00
23.06.2026 17:45	52710	51500	52710	52710	3,230,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00
04.03.2026	70,810.00	69,080.00	69,400.00	70,360.00	25,481.00
05.03.2026	72,180.00	70,180.00	71,900.00	71,100.00	31,476.00
06.03.2026	71,890.00	70,320.00	71,100.00	71,080.00	16,437.00
09.03.2026	71,080.00	66,350.00	71,080.00	66,720.00	30,125.00
10.03.2026	70,400.00	67,190.00	69,000.00	68,520.00	31,030.00
11.03.2026	69,590.00	66,480.00	68,520.00	69,520.00	27,317.00
12.03.2026	70,180.00	68,300.00	69,520.00	68,900.00	15,925.00
13.03.2026	70,250.00	68,590.00	69,800.00	69,850.00	15,769.00
16.03.2026	73,760.00	70,220.00	70,750.00	73,420.00	31,617.00
17.03.2026	78,130.00	73,370.00	73,420.00	77,820.00	39,760.00
18.03.2026	80,370.00	77,550.00	77,820.00	79,230.00	26,709.00
19.03.2026	82,700.00	78,520.00	79,230.00	81,430.00	52,468.00
20.03.2026	83,980.00	81,270.00	82,770.00	82,410.00	129,425.00
23.03.2026	82,140.00	76,660.00	78,400.00	81,840.00	24,092.00
24.03.2026	81,840.00	77,000.00	81,840.00	79,140.00	17,077.00
25.03.2026	80,770.00	77,570.00	79,140.00	78,270.00	9,135.00
26.03.2026	79,300.00	74,810.00	78,270.00	76,100.00	18,257.00
27.03.2026	77,090.00	50,500.00	76,100.00	50,500.00	205,755.00
30.03.2026	58,450.00	51,000.00	55,000.00	52,120.00	133,409.00
31.03.2026	54,580.00	47,710.00	53,100.00	52,120.00	81,241.00
03.04.2026	62,050.00	54,000.00	54,000.00	57,800.00	27,049.00
06.04.2026	62,960.00	58,260.00	58,260.00	62,950.00	20,515.00
09.04.2026	66,840.00	61,480.00	64,850.00	63,920.00	41,199.00
10.04.2026	66,190.00	62,000.00	65,100.00	65,300.00	32,454.00
13.04.2026	65,300.00	61,230.00	65,300.00	62,180.00	40,937.00
14.04.2026	66,740.00	62,620.00	62,620.00	66,600.00	37,074.00
15.04.2026	66,990.00	63,270.00	66,600.00	63,790.00	33,087.00
16.04.2026	67,000.00	61,520.00	65,680.00	63,740.00	32,944.00
17.04.2026	64,650.00	60,670.00	63,740.00	61,300.00	39,361.00
20.04.2026	62,240.00	58,500.00	61,900.00	61,190.00	43,049.00
23.04.2026	63,130.00	60,510.00	60,800.00	62,920.00	50,720.00
24.04.2026	65,480.00	59,730.00	63,300.00	60,960.00	81,731.00
27.04.2026	62,790.00	56,510.00	60,960.00	58,000.00	54,339.00
28.04.2026	58,760.00	55,280.00	58,000.00	56,180.00	48,003.00
29.04.2026	57,080.00	55,090.00	56,180.00	56,500.00	69,260.00
30.04.2026	57,970.00	53,410.00	57,970.00	55,500.00	59,969.00
01.05.2026	57,900.00	54,000.00	54,000.00	55,890.00	17,264.00
04.05.2026	57,000.00	53,400.00	55,960.00	55,070.00	58,621.00
05.05.2026	58,600.00	55,020.00	55,070.00	58,080.00	21,869.00
06.05.2026	61,310.00	58,560.00	59,550.00	59,530.00	21,058.00
07.05.2026	68,000.00	59,570.00	60,800.00	68,000.00	647,269.00
08.05.2026	67,850.00	63,700.00	64,100.00	67,000.00	77,099.00
11.05.2026	68,870.00	63,580.00	67,040.00	64,300.00	36,951.00
12.05.2026	65,530.00	60,330.00	64,290.00	61,510.00	23,725.00
13.05.2026	67,760.00	62,000.00	62,000.00	66,480.00	38,486.00
14.05.2026	71,150.00	67,200.00	67,550.00	69,480.00	32,426.00
15.05.2026	70,280.00	66,620.00	69,820.00	67,140.00	17,885.00
18.05.2026	68,510.00	64,000.00	66,800.00	65,600.00	15,536.00
19.05.2026	66,420.00	61,550.00	65,600.00	61,550.00	17,033.00
20.05.2026	66,500.00	60,150.00	62,780.00	66,500.00	15,595.00
25.05.2026	70,490.00	67,960.00	69,570.00	69,150.00	24,872.00
26.05.2026	70,500.00	67,900.00	69,150.00	69,000.00	25,797.00
27.05.2026	71,390.00	67,000.00	67,000.00	68,290.00	35,759.00
28.05.2026	71,080.00	67,900.00	68,290.00	69,100.00	45,922.00
29.05.2026	71,520.00	67,600.00	70,750.00	67,840.00	148,540.00
01.06.2026	62,300.00	55,370.00	56,400.00	61,590.00	67,410.00
02.06.2026	62,450.00	55,000.00	62,450.00	56,360.00	67,272.00
03.06.2026	56,610.00	52,210.00	56,360.00	55,680.00	59,199.00
04.06.2026	57,200.00	52,850.00	55,680.00	54,560.00	17,078.00
05.06.2026	58,710.00	53,470.00	54,560.00	58,710.00	6,752.00
08.06.2026	59,750.00	53,920.00	56,100.00	56,080.00	32,057.00
09.06.2026	57,490.00	54,220.00	56,080.00	56,230.00	17,608.00
10.06.2026	56,230.00	52,000.00	56,230.00	55,900.00	37,245.00
11.06.2026	56,040.00	52,460.00	55,900.00	54,200.00	26,035.00
12.06.2026	57,140.00	54,200.00	55,900.00	56,620.00	13,936.00
15.06.2026	59,790.00	57,330.00	57,330.00	58,000.00	24,109.00
16.06.2026	58,670.00	53,560.00	58,000.00	54,000.00	36,992.00
17.06.2026	54,000.00	52,270.00	54,000.00	52,590.00	37,332.00
18.06.2026	55,350.00	52,270.00	52,590.00	54,690.00	23,720.00
19.06.2026	57,990.00	54,940.00	54,940.00	56,350.00	49,203.00
22.06.2026	57,650.00	54,620.00	54,690.00	56,030.00	7,812.00
23.06.2026	54,640.00	51,400.00	54,640.00	52,710.00	21,860.00

צרו איתנו קשר *5988