גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:19	3811	3811	3811	3811	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	3895	3895	3895	3895	0.00
17.10.2021 09:45	4048	3895	-99.99	-99.99	0.00
17.10.2021 10:15	3895	3880	3890	3880	10,222.00
17.10.2021 10:45	3875	3875	3875	3875	2,906.00
17.10.2021 11:15	3875	3875	3875	3875	0.00
17.10.2021 11:45	3876	3876	3876	3876	2,170.00
17.10.2021 12:15	3875	3850	3875	3850	38,513.00
17.10.2021 12:45	3850	3850	3850	3850	3,734.00
17.10.2021 13:15	3850	3850	3850	3850	0.00
17.10.2021 13:45	3813	3813	3813	3813	5,376.00
17.10.2021 14:15	3812	3812	3812	3812	1,562.00
17.10.2021 14:45	3810	3810	3810	3810	5,029.00
17.10.2021 15:15	3850	3800	3809	3850	25,749.00
17.10.2021 15:45	3840	3771	-99.99	-99.99	0.00
17.10.2021 16:15	3848	3810	3848	3848	7,426.00
17.10.2021 16:45	3848	3848	3848	3848	0.00
17.10.2021 17:15	3848	3848	3848	3848	0.00
17.10.2021 17:45	3848	3848	3848	3848	0.00
18.10.2021 09:15	3848	3848	3848	3848	0.00
18.10.2021 09:45	3848	3848	-99.99	-99.99	0.00
18.10.2021 10:15	3900	3848	3894	3900	3,895.00
18.10.2021 10:45	3900	3900	3900	3900	0.00
18.10.2021 11:15	3857	3840	3857	3848	70,937.00
18.10.2021 11:45	3850	3850	3850	3850	34,419.00
18.10.2021 12:15	3850	3850	3850	3850	2,040.00
18.10.2021 12:45	3842	3842	3842	3842	48,025.00
18.10.2021 13:15	3819	3819	3819	3819	2,176.00
18.10.2021 13:45	3867	3850	3850	3867	77,038.00
18.10.2021 14:15	3869	3869	3869	3869	1,702.00
18.10.2021 14:45	3849	3819	3849	3819	4,307.00
18.10.2021 15:15	3819	3819	3819	3819	0.00
18.10.2021 15:45	3819	3819	3819	3819	0.00
18.10.2021 16:15	3819	3819	3819	3819	0.00
18.10.2021 16:45	3850	3850	3850	3850	37,075.00
18.10.2021 17:15	3850	3850	3850	3850	36,036.00
18.10.2021 17:45	3850	3833	3833	3848	56,530.00
19.10.2021 09:15	3848	3848	3848	3848	0.00
19.10.2021 09:45	3848	3848	-99.99	-99.99	0.00
19.10.2021 10:15	3848	3848	3848	3848	2,039.00
19.10.2021 10:45	3848	3843	3848	3843	3,614.00
19.10.2021 11:15	3860	3845	3845	3845	184,686.00
19.10.2021 11:45	3845	3811	3845	3811	17,162.00
19.10.2021 12:15	3811	3811	3811	3811	0.00
19.10.2021 12:45	3816	3782	3782	3816	19,774.00
19.10.2021 13:15	3822	3815	3815	3822	20,590.00
19.10.2021 13:45	3822	3822	3822	3822	0.00
19.10.2021 14:15	3824	3824	3824	3824	2,026.00
19.10.2021 14:45	3832	3824	3824	3826	103,760.00
19.10.2021 15:15	3840	3826	3826	3840	167,967.00
19.10.2021 15:45	3840	3840	3840	3840	0.00
19.10.2021 16:15	3840	3840	3840	3840	0.00
19.10.2021 16:45	3840	3840	3840	3840	0.00
19.10.2021 17:15	3832	3832	3832	3832	2,988.00
19.10.2021 17:45	3833	3801	3801	3833	19,868.00
20.10.2021 09:15	3833	3833	3833	3833	0.00
20.10.2021 09:45	3833	3833	-99.99	-99.99	0.00
20.10.2021 10:15	3834	3833	3834	3834	38.00
20.10.2021 10:45	3839	3839	3839	3839	8,560.00
20.10.2021 11:15	3839	3839	3839	3839	0.00
20.10.2021 11:45	3839	3839	3839	3839	0.00
20.10.2021 12:15	3850	3850	3850	3850	78,116.00
20.10.2021 12:45	3850	3850	3850	3850	0.00
20.10.2021 13:15	3850	3850	3850	3850	0.00
20.10.2021 13:45	3850	3850	3850	3850	0.00
20.10.2021 14:15	3850	3850	3850	3850	0.00
20.10.2021 14:45	3843	3843	3843	3843	3,497.00
20.10.2021 15:15	3825	3818	3825	3818	26,326.00
20.10.2021 15:45	3818	3818	3818	3818	2,252.00
20.10.2021 16:15	3820	3820	3820	3820	70,784.00
20.10.2021 16:45	3825	3814	3825	3814	17,239.00
20.10.2021 17:15	3825	3810	3825	3810	255,977.00
20.10.2021 17:45	3822	3810	3811	3811	7,012.00
21.10.2021 09:15	3811	3811	3811	3811	0.00
21.10.2021 09:45	3811	3811	-99.99	-99.99	0.00
21.10.2021 10:15	3811	3811	-99.99	-99.99	0.00
21.10.2021 10:45	3811	3771	3811	3771	3,848.00
21.10.2021 11:15	3811	3811	3811	3811	1,028.00
21.10.2021 11:45	3814	3814	3814	3814	11,442.00
21.10.2021 12:15	3814	3814	3814	3814	0.00
21.10.2021 12:45	3889	3889	3889	3889	13,222.00
21.10.2021 13:15	3889	3889	3889	3889	0.00
21.10.2021 13:45	3850	3848	3850	3848	5,080.00
21.10.2021 14:15	3814	3814	3814	3814	152.00
21.10.2021 14:45	3814	3814	3814	3814	0.00
21.10.2021 15:15	3814	3814	3814	3814	0.00
21.10.2021 15:45	3816	3816	3816	3816	267.00
21.10.2021 16:15	3807	3805	3805	3807	10,846.00
21.10.2021 16:45	3807	3807	3807	3807	0.00
21.10.2021 17:15	3812	3812	3812	3812	13,761.00
21.10.2021 17:45	3830	3814	3814	3814	9,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	1,764.31	1,682.59	1,682.59	1,718.81	1,702.00
26.10.2020	1,715.09	1,676.09	1,718.81	1,685.38	1,917.00
27.10.2020	1,764.31	1,681.66	1,685.38	1,736.45	815.00
28.10.2020	1,754.09	1,706.74	1,736.45	1,727.16	2,141.00
29.10.2020	1,792.17	1,725.31	1,727.16	1,758.74	5,630.00
01.11.2020	1,838.59	1,781.95	1,758.74	1,800.52	1,549.00
02.11.2020	1,837.67	1,789.38	1,800.52	1,803.31	1,264.00
03.11.2020	1,875.74	1,771.74	1,803.31	1,783.81	29,020.00
04.11.2020	1,824.67	1,788.45	1,824.67	1,799.59	1,360.00
05.11.2020	1,813.52	1,718.81	1,799.59	1,721.59	4,307.00
08.11.2020	1,797.74	1,743.88	1,743.88	1,765.24	5,301.00
09.11.2020	1,820.02	1,792.17	1,765.24	1,814.45	1,029.00
10.11.2020	1,847.88	1,793.09	1,814.45	1,833.02	1,873.00
11.11.2020	1,853.45	1,789.38	1,833.02	1,828.38	1,589.00
12.11.2020	1,817.24	1,817.24	1,828.38	1,817.24	1,106.00
15.11.2020	1,857.17	1,818.17	1,817.24	1,857.17	283.00
16.11.2020	1,874.81	1,835.81	1,857.17	1,869.24	4,262.00
17.11.2020	1,832.09	1,832.09	1,869.24	1,856.24	39.00
18.11.2020	1,857.17	1,857.17	1,856.24	1,857.17	290.00
19.11.2020	1,854.38	1,829.31	1,857.17	1,834.88	538.00
22.11.2020	1,859.02	1,852.52	1,834.88	1,857.17	1,507.00
23.11.2020	1,864.60	1,845.10	1,857.17	1,856.24	2,475.00
24.11.2020	1,885.02	1,838.59	1,856.24	1,861.81	3,833.00
25.11.2020	1,884.10	1,875.74	1,861.81	1,880.38	967.00
26.11.2020	1,894.31	1,873.88	1,880.38	1,883.17	1,584.00
29.11.2020	1,881.31	1,881.31	1,883.17	1,881.31	243.00
30.11.2020	1,881.31	1,881.31	1,881.31	1,881.31	204.00
01.12.2020	1,881.31	1,857.17	1,881.31	1,859.95	2,101.00
02.12.2020	1,881.31	1,823.74	1,881.31	1,832.09	4,410.00
03.12.2020	1,885.02	1,853.45	1,832.09	1,879.45	3,607.00
06.12.2020	1,879.45	1,864.60	1,879.45	1,874.81	1,267.00
07.12.2020	1,873.88	1,856.24	1,874.81	1,868.31	1,201.00
08.12.2020	1,885.02	1,868.31	1,868.31	1,874.81	1,020.00
09.12.2020	1,885.02	1,884.10	1,874.81	1,884.10	1,010.00
10.12.2020	1,884.10	1,884.10	1,884.10	1,884.10	256.00
13.12.2020	1,912.88	1,846.02	1,884.10	1,878.52	2,426.00
14.12.2020	1,922.17	1,857.17	1,859.02	1,905.45	3,000.00
15.12.2020	1,931.45	1,867.38	1,905.45	1,911.95	2,183.00
16.12.2020	1,931.45	1,930.52	1,911.95	1,931.45	1,034.00
17.12.2020	1,928.67	1,872.95	1,931.45	1,897.10	3,292.00
20.12.2020	1,988.10	1,907.31	1,897.10	1,942.60	1,579.00
21.12.2020	1,968.60	1,937.95	1,942.60	1,940.74	9,781.00
22.12.2020	1,978.81	1,877.60	1,940.74	1,940.74	12,347.00
23.12.2020	1,924.95	1,924.02	1,940.74	1,924.02	460.00
24.12.2020	1,940.74	1,898.02	1,924.02	1,924.95	1,545.00
27.12.2020	1,954.67	1,948.17	1,924.95	1,952.81	738.00
28.12.2020	1,978.81	1,926.81	1,951.88	1,951.88	933.00
29.12.2020	2,007.60	1,950.02	1,951.88	1,971.38	1,282.00
30.12.2020	2,004.81	1,972.31	1,971.38	2,004.81	815.00
31.12.2020	1,996.45	1,940.74	2,004.81	1,949.10	13,552.00
03.01.2021	2,037.31	1,977.88	1,949.10	1,995.53	1,804.00
04.01.2021	1,970.45	1,967.67	1,995.53	1,968.60	737.00
05.01.2021	1,937.95	1,920.31	1,968.60	1,934.24	1,097.00
06.01.2021	1,962.10	1,911.95	1,934.24	1,918.45	761.00
07.01.2021	1,963.03	1,866.45	1,918.45	1,866.45	6,229.00
10.01.2021	1,958.38	1,857.17	1,866.45	1,935.17	1,448.00
11.01.2021	1,908.24	1,894.31	1,935.17	1,899.88	678.00
12.01.2021	1,950.02	1,900.81	1,899.88	1,921.24	2,244.00
13.01.2021	1,921.24	1,885.02	1,921.24	1,889.67	1,059.00
14.01.2021	1,889.67	1,889.67	1,889.67	1,889.67	625.00
17.01.2021	1,889.67	1,870.17	1,889.67	1,878.52	846.00
18.01.2021	1,878.52	1,878.52	1,878.52	1,878.52	303.00
19.01.2021	1,961.17	1,888.74	1,878.52	1,911.02	1,745.00
20.01.2021	1,958.38	1,911.02	1,911.02	1,919.38	1,289.00
21.01.2021	1,956.53	1,913.81	1,919.38	1,929.60	1,363.00
24.01.2021	1,969.53	1,929.60	1,929.60	1,937.95	3,464.00
25.01.2021	1,948.17	1,917.52	1,937.95	1,938.88	1,894.00
26.01.2021	1,937.95	1,898.95	1,938.88	1,921.24	1,747.00
27.01.2021	1,939.81	1,838.59	1,920.31	1,869.24	4,993.00
28.01.2021	1,869.24	1,787.52	1,868.31	1,823.74	3,332.00
31.01.2021	1,914.74	1,810.74	1,823.74	1,885.02	3,069.00
01.02.2021	1,949.10	1,889.67	1,892.45	1,917.52	3,455.00
02.02.2021	1,931.45	1,883.17	1,917.52	1,900.81	4,811.00
03.02.2021	1,940.74	1,900.81	1,900.81	1,911.02	3,136.00
04.02.2021	1,940.74	1,838.59	1,911.02	1,838.59	14,778.00
07.02.2021	1,940.74	1,870.17	1,838.59	1,923.10	2,748.00
08.02.2021	1,940.74	1,923.10	1,923.10	1,937.02	2,900.00
09.02.2021	2,042.88	1,925.88	1,937.02	1,989.03	5,382.00
10.02.2021	2,064.24	1,995.53	1,989.03	2,031.74	2,374.00
11.02.2021	2,024.31	2,001.10	2,031.74	2,006.67	604.00
14.02.2021	2,018.74	1,999.24	2,006.67	2,004.81	1,806.00
15.02.2021	1,981.60	1,955.60	2,004.81	1,970.45	915.00
16.02.2021	2,019.67	1,976.95	1,970.45	2,002.03	5,327.00
17.02.2021	2,022.45	2,001.10	2,002.03	2,018.74	2,155.00
18.02.2021	2,028.03	2,015.03	2,018.74	2,025.24	2,026.00
21.02.2021	2,026.17	2,025.24	2,025.24	2,025.24	1,225.00
22.02.2021	2,019.67	2,019.67	2,025.24	2,019.67	201.00
23.02.2021	2,041.95	1,909.17	2,019.67	2,001.10	2,801.00
24.02.2021	1,985.31	1,921.24	1,964.88	1,937.02	2,351.00
25.02.2021	2,024.31	1,820.02	1,937.02	1,825.59	84,519.00
28.02.2021	1,916.60	1,826.52	1,825.59	1,883.17	4,175.00
01.03.2021	1,938.88	1,883.17	1,883.17	1,928.67	2,331.00
02.03.2021	1,950.95	1,923.10	1,928.67	1,931.45	3,352.00
03.03.2021	1,984.38	1,930.52	1,931.45	1,976.95	1,148.00
04.03.2021	1,948.17	1,853.45	1,853.45	1,873.88	8,541.00
07.03.2021	1,949.10	1,873.88	1,873.88	1,911.02	6,870.00
08.03.2021	1,870.17	1,841.38	1,911.02	1,864.60	2,718.00
09.03.2021	1,920.31	1,857.17	1,864.60	1,909.17	4,676.00
10.03.2021	1,927.74	1,882.24	1,909.17	1,921.24	2,949.00
11.03.2021	1,921.24	1,921.24	1,921.24	1,921.24	40.00
14.03.2021	1,995.53	1,930.52	1,921.24	1,955.60	3,135.00
15.03.2021	1,955.60	1,918.45	1,955.60	1,951.88	1,054.00
16.03.2021	1,950.95	1,950.02	1,950.95	1,950.02	353.00
17.03.2021	1,949.10	1,912.88	1,950.02	1,936.10	463.00
18.03.2021	2,005.74	1,922.17	1,936.10	1,951.88	2,719.00
21.03.2021	1,958.38	1,951.88	1,951.88	1,957.45	419.00
22.03.2021	2,005.74	1,957.45	1,957.45	1,970.45	3,515.00
24.03.2021	1,970.45	1,970.45	1,970.45	1,970.45	2,533.00
25.03.2021	1,977.88	1,970.45	1,970.45	1,972.31	1,220.00
29.03.2021	2,299.17	2,002.03	2,299.17	2,163.60	131,918.00
30.03.2021	2,200.74	2,154.31	2,172.88	2,180.31	5,811.00
31.03.2021	2,251.81	2,212.81	2,180.31	2,230.46	17,505.00
01.04.2021	2,331.67	2,230.46	2,230.46	2,301.96	22,690.00
04.04.2021	2,560.10	2,340.03	2,301.96	2,494.17	44,931.00
05.04.2021	2,691.26	2,465.05	2,570.87	2,465.05	33,488.00
06.04.2021	2,526.21	2,465.05	2,465.05	2,496.12	4,022.00
07.04.2021	2,552.43	2,495.15	2,495.15	2,522.33	9,437.00
08.04.2021	2,553.40	2,522.33	2,522.33	2,523.30	10,729.00
11.04.2021	2,815.53	2,699.03	2,699.03	2,737.86	22,333.00
12.04.2021	2,851.46	2,733.01	2,765.05	2,823.30	21,957.00
13.04.2021	3,067.96	2,778.64	2,823.30	2,992.23	41,973.00
18.04.2021	3,106.80	2,972.82	3,058.25	2,984.47	20,344.00
19.04.2021	2,984.47	2,820.39	2,984.47	2,962.14	10,817.00
20.04.2021	3,081.55	2,922.33	2,962.14	3,047.57	6,132.00
21.04.2021	3,104.85	3,034.95	3,047.57	3,077.67	2,874.00
22.04.2021	3,106.80	3,064.08	3,106.80	3,079.61	909.00
25.04.2021	3,079.61	3,009.71	3,079.61	3,079.61	5,391.00
26.04.2021	3,079.61	3,058.25	3,079.61	3,075.73	2,112.00
27.04.2021	3,078.64	3,074.76	3,075.73	3,075.73	1,692.00
28.04.2021	3,205.83	3,074.76	3,075.73	3,123.30	15,022.00
29.04.2021	3,139.81	3,009.71	3,123.30	3,048.54	19,885.00
02.05.2021	3,195.15	3,048.54	3,048.54	3,148.54	11,126.00
03.05.2021	3,300.97	3,142.72	3,148.54	3,171.84	8,027.00
04.05.2021	3,172.82	3,135.92	3,171.84	3,143.69	3,462.00
05.05.2021	3,199.03	3,162.14	3,143.69	3,193.20	4,105.00
06.05.2021	3,320.39	3,194.17	3,193.20	3,194.17	9,225.00
09.05.2021	3,310.68	3,194.17	3,194.17	3,243.69	6,622.00
10.05.2021	3,320.39	3,233.01	3,243.69	3,254.37	1,019.00
11.05.2021	3,206.80	3,015.53	3,254.37	3,070.87	4,231.00
12.05.2021	3,098.06	2,964.08	3,098.06	3,040.78	2,657.00
13.05.2021	2,991.26	2,875.73	3,040.78	2,940.78	8,573.00
18.05.2021	3,010.68	2,971.84	2,940.78	2,997.09	1,887.00
19.05.2021	2,997.09	2,899.03	2,997.09	2,926.21	1,619.00
20.05.2021	2,982.52	2,926.21	2,926.21	2,966.99	1,226.00
23.05.2021	3,010.68	2,966.99	2,966.99	2,976.70	2,970.00
24.05.2021	2,991.26	2,923.30	2,976.70	2,952.43	1,425.00
25.05.2021	2,953.40	2,879.61	2,952.43	2,936.89	3,144.00
26.05.2021	2,992.23	2,867.96	2,936.89	2,946.60	3,746.00
27.05.2021	2,947.57	2,887.38	2,946.60	2,925.24	1,318.00
30.05.2021	2,995.15	2,913.59	2,925.24	2,948.54	2,269.00
31.05.2021	3,087.38	2,931.07	2,948.54	3,023.30	7,213.00
01.06.2021	3,031.07	3,019.42	3,023.30	3,023.30	1,167.00
02.06.2021	3,014.56	3,009.71	3,023.30	3,013.59	635.00
03.06.2021	2,994.17	2,888.35	3,013.59	2,901.94	5,914.00
06.06.2021	3,106.80	2,859.22	2,859.22	2,921.36	4,173.00
07.06.2021	2,912.62	2,899.03	2,921.36	2,907.77	12,292.00
08.06.2021	3,053.40	2,932.04	2,907.77	2,932.04	4,949.00
09.06.2021	2,931.07	2,887.38	2,932.04	2,928.16	642.00
10.06.2021	2,928.16	2,871.84	2,928.16	2,874.76	1,025.00
13.06.2021	2,912.62	2,810.68	2,874.76	2,909.71	3,200.00
14.06.2021	2,912.62	2,850.49	2,909.71	2,880.58	4,308.00
15.06.2021	3,088.35	2,912.62	2,947.57	3,057.28	92,125.00
16.06.2021	3,349.51	3,067.96	3,057.28	3,224.27	45,190.00
17.06.2021	3,319.42	3,172.82	3,224.27	3,246.60	13,600.00
20.06.2021	3,245.63	3,181.55	3,245.63	3,193.20	4,842.00
21.06.2021	3,342.72	3,126.21	3,193.20	3,273.79	21,410.00
22.06.2021	3,349.51	3,264.08	3,273.79	3,292.23	3,383.00
23.06.2021	3,347.57	3,276.70	3,292.23	3,294.17	13,421.00
24.06.2021	3,286.41	3,228.16	3,294.17	3,244.66	6,718.00
27.06.2021	3,261.17	3,188.35	3,244.66	3,193.20	7,211.00
28.06.2021	3,252.43	3,077.67	3,193.20	3,121.36	8,939.00
29.06.2021	3,181.55	3,095.15	3,121.36	3,155.34	4,873.00
30.06.2021	3,393.20	3,217.48	3,266.02	3,346.60	92,869.00
01.07.2021	3,591.26	3,368.93	3,368.93	3,515.53	39,844.00
04.07.2021	3,689.32	3,563.11	3,515.53	3,622.33	18,430.00
05.07.2021	3,622.33	3,524.27	3,622.33	3,567.96	5,893.00
06.07.2021	3,585.44	3,373.79	3,567.96	3,495.15	8,253.00
07.07.2021	3,495.15	3,398.06	3,495.15	3,491.26	2,666.00
08.07.2021	3,491.26	3,291.26	3,491.26	3,332.04	1,526.00
11.07.2021	3,475.73	3,332.04	3,332.04	3,449.51	5,016.00
12.07.2021	3,493.20	3,409.71	3,466.02	3,492.23	5,152.00
13.07.2021	3,500.00	3,393.20	3,492.23	3,495.15	9,447.00
14.07.2021	3,565.05	3,438.84	3,495.15	3,513.59	3,755.00
15.07.2021	3,519.42	3,300.97	3,513.59	3,444.66	10,244.00
19.07.2021	3,444.66	3,254.37	3,444.66	3,320.39	8,310.00
20.07.2021	3,387.38	3,300.97	3,300.97	3,343.69	3,303.00
21.07.2021	3,400.97	3,349.51	3,343.69	3,395.15	1,115.00
22.07.2021	3,495.15	3,395.15	3,395.15	3,477.67	1,564.00
25.07.2021	3,540.78	3,503.88	3,477.67	3,531.07	2,226.00
26.07.2021	3,532.04	3,418.45	3,531.07	3,472.82	5,152.00
27.07.2021	3,437.86	3,349.51	3,472.82	3,381.55	3,203.00
28.07.2021	3,347.57	3,305.83	3,381.55	3,308.74	3,004.00
29.07.2021	3,454.37	3,307.77	3,308.74	3,449.51	5,802.00
01.08.2021	3,548.54	3,489.32	3,449.51	3,540.78	5,556.00
02.08.2021	3,872.82	3,543.69	3,540.78	3,723.30	11,441.00
03.08.2021	3,868.93	3,662.14	3,819.42	3,689.32	11,744.00
04.08.2021	3,776.70	3,669.90	3,689.32	3,685.44	8,282.00
05.08.2021	3,785.44	3,685.44	3,685.44	3,685.44	30,695.00
08.08.2021	3,784.47	3,685.44	3,685.44	3,755.34	2,632.00
09.08.2021	3,824.27	3,716.50	3,756.31	3,774.76	2,926.00
10.08.2021	3,824.27	3,751.46	3,774.76	3,805.83	2,767.00
11.08.2021	3,873.79	3,778.64	3,825.24	3,793.20	3,061.00
12.08.2021	3,869.90	3,793.20	3,848.54	3,846.60	7,023.00
15.08.2021	3,834.95	3,719.42	3,846.60	3,762.14	1,003.00
16.08.2021	3,676.70	3,675.73	3,762.14	3,675.73	857.00
17.08.2021	3,689.32	3,504.85	3,675.73	3,628.16	2,465.00
18.08.2021	3,699.03	3,625.24	3,628.16	3,685.44	2,281.00
19.08.2021	3,765.05	3,571.84	3,685.44	3,607.77	2,616.00
22.08.2021	3,784.47	3,676.70	3,607.77	3,721.36	2,320.00
23.08.2021	3,786.41	3,725.24	3,721.36	3,768.93	1,934.00
24.08.2021	4,097.09	3,766.99	3,768.93	3,924.27	34,716.00
25.08.2021	3,951.46	3,834.95	3,925.24	3,914.56	7,399.00
26.08.2021	3,950.49	3,873.79	3,914.56	3,894.17	3,312.00
29.08.2021	3,944.66	3,844.66	3,894.17	3,885.44	3,659.00
30.08.2021	3,943.69	3,798.06	3,885.44	3,821.36	5,357.00
31.08.2021	3,902.91	3,733.01	3,902.91	3,800.00	4,574.00
01.09.2021	3,800.00	3,783.00	3,800.00	3,791.00	1,673.00
02.09.2021	3,820.00	3,706.00	3,800.00	3,738.00	5,468.00
05.09.2021	3,800.00	3,738.00	3,738.00	3,783.00	4,219.00
09.09.2021	3,798.00	3,700.00	3,783.00	3,737.00	7,330.00
12.09.2021	3,738.00	3,693.00	3,737.00	3,694.00	4,288.00
13.09.2021	3,692.00	3,611.00	3,694.00	3,654.00	16,320.00
14.09.2021	3,960.00	3,693.00	3,694.00	3,748.00	19,144.00
19.09.2021	3,845.00	3,698.00	3,748.00	3,769.00	22,923.00
22.09.2021	3,844.00	3,730.00	3,844.00	3,763.00	8,425.00
23.09.2021	3,810.00	3,760.00	3,763.00	3,772.00	2,113.00
26.09.2021	3,810.00	3,600.00	3,809.00	3,678.00	15,461.00
29.09.2021	3,780.00	3,739.00	3,678.00	3,750.00	25,668.00
30.09.2021	3,792.00	3,732.00	3,750.00	3,750.00	16,055.00
03.10.2021	3,750.00	3,724.00	3,750.00	3,746.00	1,847.00
04.10.2021	3,746.00	3,641.00	3,746.00	3,696.00	6,076.00
05.10.2021	4,020.00	3,678.00	3,696.00	3,991.00	117,932.00
06.10.2021	4,048.00	3,906.00	3,991.00	3,975.00	16,342.00
07.10.2021	3,975.00	3,900.00	3,975.00	3,916.00	27,316.00
10.10.2021	3,963.00	3,851.00	3,916.00	3,908.00	14,884.00
11.10.2021	3,899.00	3,849.00	3,908.00	3,869.00	8,181.00
12.10.2021	3,911.00	3,850.00	3,869.00	3,885.00	6,653.00
13.10.2021	3,907.00	3,877.00	3,885.00	3,895.00	21,878.00
14.10.2021	3,905.00	3,886.00	3,895.00	3,895.00	22,957.00
17.10.2021	3,890.00	3,795.00	3,895.00	3,848.00	5,723.00
18.10.2021	3,900.00	3,819.00	3,848.00	3,848.00	12,806.00
19.10.2021	3,860.00	3,782.00	3,848.00	3,833.00	23,305.00
20.10.2021	3,853.00	3,810.00	3,833.00	3,811.00	22,510.00
21.10.2021	3,891.00	3,771.00	3,811.00	3,814.00	4,623.00

צרו איתנו קשר *5988