גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:54	56180	56180	56180	56180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	61190	61190	61190	61190	0.00
23.04.2026 09:45	60800	60800	-99.99	-99.99	0.00
23.04.2026 10:15	61920	59500	60800	61460	334,104.00
23.04.2026 10:45	62180	61230	61330	62010	349,695.00
23.04.2026 11:15	62170	61800	62100	62060	535,746.00
23.04.2026 11:45	62470	61800	62000	62400	666,645.00
23.04.2026 12:15	62480	61510	62470	62020	524,109.00
23.04.2026 12:45	61390	61000	61390	61190	557,153.00
23.04.2026 13:15	61410	61150	61220	61190	586,461.00
23.04.2026 13:45	62210	61180	61190	62140	829,319.00
23.04.2026 14:15	62290	62000	62160	62190	449,448.00
23.04.2026 14:45	62480	62100	62190	62410	751,480.00
23.04.2026 15:15	62600	62300	62330	62410	1,134,249.00
23.04.2026 15:45	63120	62400	62520	62660	1,237,358.00
23.04.2026 16:15	62940	62500	62660	62590	707,972.00
23.04.2026 16:45	63130	62580	62580	62760	1,000,548.00
23.04.2026 17:15	62930	62200	62750	62560	766,096.00
23.04.2026 17:45	62940	62500	62920	62920	1,264,692.00
24.04.2026 09:15	62920	62920	62920	62920	0.00
24.04.2026 09:45	62920	62920	-99.99	-99.99	0.00
24.04.2026 10:15	65480	62920	63300	64210	632,018.00
24.04.2026 10:45	64600	63500	64270	64580	383,574.00
24.04.2026 11:15	64730	62200	64620	62400	773,792.00
24.04.2026 11:45	62530	61130	62390	61680	561,688.00
24.04.2026 12:15	61980	60150	61720	60270	1,481,264.00
24.04.2026 12:45	60540	59730	60270	60380	2,844,784.00
24.04.2026 13:15	61150	60300	60440	60360	4,366,797.00
24.04.2026 13:45	61020	60000	60350	60960	3,332,965.00
24.04.2026 14:15	60960	60960	60960	60960	609,600.00
24.04.2026 14:45	60960	60960	60960	60960	0.00
24.04.2026 15:15	60960	60960	60960	60960	0.00
24.04.2026 15:45	60960	60960	60960	60960	0.00
24.04.2026 16:15	60960	60960	60960	60960	0.00
24.04.2026 16:45	60960	60960	60960	60960	0.00
24.04.2026 17:15	60960	60960	60960	60960	0.00
24.04.2026 17:45	60960	60960	60960	60960	0.00
27.04.2026 09:15	60960	60960	60960	60960	0.00
27.04.2026 09:45	60960	60960	-99.99	-99.99	0.00
27.04.2026 10:15	62370	60960	61400	62200	141,561.00
27.04.2026 10:45	62790	62330	62360	62570	312,856.00
27.04.2026 11:15	62090	61500	62070	61750	147,394.00
27.04.2026 11:45	62020	61610	61790	61820	190,264.00
27.04.2026 12:15	62290	61010	61830	61020	210,806.00
27.04.2026 12:45	61300	60470	61020	60680	377,918.00
27.04.2026 13:15	60680	60090	60680	60150	324,807.00
27.04.2026 13:45	60320	60090	60160	60240	282,895.00
27.04.2026 14:15	60330	60090	60250	60200	469,389.00
27.04.2026 14:45	60320	60130	60200	60220	236,713.00
27.04.2026 15:15	60320	58970	60170	59410	580,779.00
27.04.2026 15:45	59410	58870	59380	59290	603,011.00
27.04.2026 16:15	59420	58020	59310	58540	899,231.00
27.04.2026 16:45	58570	57760	58540	58120	835,625.00
27.04.2026 17:15	58200	56840	58010	57990	5,983,623.00
27.04.2026 17:45	58000	57290	58000	58000	4,907,380.00
28.04.2026 09:15	58000	58000	58000	58000	0.00
28.04.2026 09:45	58000	58000	-99.99	-99.99	0.00
28.04.2026 10:15	58720	57300	58000	57400	400,223.00
28.04.2026 10:45	58050	56970	57310	57710	495,695.00
28.04.2026 11:15	58290	57250	57650	57350	845,675.00
28.04.2026 11:45	57950	57300	57510	57430	278,863.00
28.04.2026 12:15	57380	56360	57380	57030	635,879.00
28.04.2026 12:45	57010	56000	57010	56260	633,412.00
28.04.2026 13:15	56710	55840	56290	56710	315,616.00
28.04.2026 13:45	56680	56380	56680	56570	186,945.00
28.04.2026 14:15	56750	56280	56620	56310	460,786.00
28.04.2026 14:45	56620	55700	56310	56620	1,024,437.00
28.04.2026 15:15	56320	55810	56310	55920	275,679.00
28.04.2026 15:45	56700	55810	55810	56030	487,902.00
28.04.2026 16:15	56430	55810	55920	55880	616,622.00
28.04.2026 16:45	56190	55280	55900	55650	921,186.00
28.04.2026 17:15	56190	55430	55450	55930	639,888.00
28.04.2026 17:45	56500	55760	56180	56180	2,114,615.00
29.04.2026 09:15	56180	56180	56180	56180	0.00
29.04.2026 09:45	56180	56180	-99.99	-99.99	0.00
29.04.2026 10:15	56720	55920	56180	56320	96,758.00
29.04.2026 10:45	57080	56190	56310	56540	180,385.00
29.04.2026 11:15	56750	56390	56430	56720	50,359.00
29.04.2026 11:45	56600	56070	56600	56340	230,725.00
29.04.2026 12:15	56500	56180	56420	56350	80,697.00
29.04.2026 12:45	56500	56110	56340	56290	160,655.00
29.04.2026 13:15	56500	56090	56130	56360	170,259.00
29.04.2026 13:45	56500	56340	56400	56430	206,051.00
29.04.2026 14:15	56500	56350	56410	56360	262,488.00
29.04.2026 14:45	56490	56300	56430	56330	998,632.00
29.04.2026 15:15	56360	55090	56300	55420	4,445,909.00
29.04.2026 15:45	56430	55590	55590	56310	234,097.00
29.04.2026 16:15	56500	56230	56240	56410	669,045.00
29.04.2026 16:45	56470	55490	56440	55520	1,724,087.00
29.04.2026 17:15	56500	56060	56150	56180	2,915,020.00
29.04.2026 17:45	56500	56180	56500	56500	1,841,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00
04.03.2026	70,810.00	69,080.00	69,400.00	70,360.00	25,481.00
05.03.2026	72,180.00	70,180.00	71,900.00	71,100.00	31,476.00
06.03.2026	71,890.00	70,320.00	71,100.00	71,080.00	16,437.00
09.03.2026	71,080.00	66,350.00	71,080.00	66,720.00	30,125.00
10.03.2026	70,400.00	67,190.00	69,000.00	68,520.00	31,030.00
11.03.2026	69,590.00	66,480.00	68,520.00	69,520.00	27,317.00
12.03.2026	70,180.00	68,300.00	69,520.00	68,900.00	15,925.00
13.03.2026	70,250.00	68,590.00	69,800.00	69,850.00	15,769.00
16.03.2026	73,760.00	70,220.00	70,750.00	73,420.00	31,617.00
17.03.2026	78,130.00	73,370.00	73,420.00	77,820.00	39,760.00
18.03.2026	80,370.00	77,550.00	77,820.00	79,230.00	26,709.00
19.03.2026	82,700.00	78,520.00	79,230.00	81,430.00	52,468.00
20.03.2026	83,980.00	81,270.00	82,770.00	82,410.00	129,425.00
23.03.2026	82,140.00	76,660.00	78,400.00	81,840.00	24,092.00
24.03.2026	81,840.00	77,000.00	81,840.00	79,140.00	17,077.00
25.03.2026	80,770.00	77,570.00	79,140.00	78,270.00	9,135.00
26.03.2026	79,300.00	74,810.00	78,270.00	76,100.00	18,257.00
27.03.2026	77,090.00	50,500.00	76,100.00	50,500.00	205,755.00
30.03.2026	58,450.00	51,000.00	55,000.00	52,120.00	133,409.00
31.03.2026	54,580.00	47,710.00	53,100.00	52,120.00	81,241.00
03.04.2026	62,050.00	54,000.00	54,000.00	57,800.00	27,049.00
06.04.2026	62,960.00	58,260.00	58,260.00	62,950.00	20,515.00
09.04.2026	66,840.00	61,480.00	64,850.00	63,920.00	41,199.00
10.04.2026	66,190.00	62,000.00	65,100.00	65,300.00	32,454.00
13.04.2026	65,300.00	61,230.00	65,300.00	62,180.00	40,937.00
14.04.2026	66,740.00	62,620.00	62,620.00	66,600.00	37,074.00
15.04.2026	66,990.00	63,270.00	66,600.00	63,790.00	33,087.00
16.04.2026	67,000.00	61,520.00	65,680.00	63,740.00	32,944.00
17.04.2026	64,650.00	60,670.00	63,740.00	61,300.00	39,361.00
20.04.2026	62,240.00	58,500.00	61,900.00	61,190.00	43,049.00
23.04.2026	63,130.00	60,510.00	60,800.00	62,920.00	50,720.00
24.04.2026	65,480.00	59,730.00	63,300.00	60,960.00	81,731.00
27.04.2026	62,790.00	56,510.00	60,960.00	58,000.00	54,339.00
28.04.2026	58,760.00	55,280.00	58,000.00	56,180.00	48,003.00
29.04.2026	57,080.00	55,090.00	56,180.00	56,500.00	69,260.00

צרו איתנו קשר *5988