גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:28	38790	38790	38790	38790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	38300.2076	38300.2076	38300.2076	38300.2076	0.00
03.09.2025 09:45	38500	38500	-99.99	-99.99	0.00
03.09.2025 10:15	38300.2076	37952.0239	38290.2595	38021.6606	352,087.00
03.09.2025 10:45	38210.6746	37554.0996	38021.6606	37643.6326	186,499.00
03.09.2025 11:15	37922.1796	37663.5288	37892.3352	37713.2693	32,006.00
03.09.2025 11:45	37782.9061	37066.6424	37663.5288	37136.2792	361,473.00
03.09.2025 12:15	37156.1754	36907.4728	37136.2792	37156.1754	159,247.00
03.09.2025 12:45	37205.9159	36758.2512	37176.0716	36768.1993	152,912.00
03.09.2025 13:15	36718.4587	36559.2891	36638.8739	36559.2891	183,212.00
03.09.2025 13:45	36688.6144	36410.0675	36668.7182	36569.2372	405,501.00
03.09.2025 14:15	36947.2652	36539.3928	36648.822	36937.3171	297,997.00
03.09.2025 14:45	36937.3171	36609.0296	36937.3171	36788.0955	267,849.00
03.09.2025 15:15	38021.6606	36788.0955	36798.0436	37812.7504	371,101.00
03.09.2025 15:45	37812.7504	36678.6663	37812.7504	36678.6663	345,182.00
03.09.2025 16:15	37006.9538	36678.6663	36688.6144	37006.9538	168,888.00
03.09.2025 16:45	37176.0716	36748.3031	36907.4728	36758.2512	216,448.00
03.09.2025 17:15	37006.9538	36609.0296	36817.9398	36708.5106	215,073.00
03.09.2025 17:45	38021.6606	36509.5485	36509.5485	36509.5485	468,890.00
04.09.2025 09:15	36509.5485	36509.5485	36509.5485	36509.5485	0.00
04.09.2025 09:45	36700	36700	-99.99	-99.99	0.00
04.09.2025 10:15	36509.5485	35236.191	36499.6004	35405.3088	185,081.00
04.09.2025 10:45	37225.8121	35683.8557	35683.8557	36589.1334	370,675.00
04.09.2025 11:15	36589.1334	36420.0156	36589.1334	36420.0156	35,423.00
04.09.2025 11:45	36589.1334	36231.0016	36400.1194	36231.0016	101,425.00
04.09.2025 12:15	36320.5345	36221.0535	36231.0016	36221.0535	60,518.00
04.09.2025 12:45	36589.1334	36330.4826	36330.4826	36459.808	35,757.00
04.09.2025 13:15	36459.808	36290.6902	36459.808	36370.275	13,595.00
04.09.2025 13:45	36380.2231	36270.794	36370.275	36360.3269	31,951.00
04.09.2025 14:15	36807.9917	36270.794	36410.0675	36807.9917	284,052.00
04.09.2025 14:45	37394.9299	36708.5106	36807.9917	37394.9299	50,881.00
04.09.2025 15:15	37802.8023	37534.2034	37603.8402	37802.8023	39,564.00
04.09.2025 15:45	37613.7883	37036.7981	37613.7883	37136.2792	116,018.00
04.09.2025 16:15	37066.6424	36250.8978	37066.6424	36330.4826	424,740.00
04.09.2025 16:45	37315.3451	36519.4966	36519.4966	37305.397	221,851.00
04.09.2025 17:15	37195.9678	37016.9019	37026.85	37126.3311	21,400.00
04.09.2025 17:45	37802.8023	37195.9678	37295.4489	37295.4489	816,645.00
07.09.2025 09:15	37295.4489	37295.4489	37295.4489	37295.4489	0.00
07.09.2025 09:46	38100	37490	-99.99	-99.99	0.00
07.09.2025 10:15	37902.2833	37295.4489	37295.4489	37902.2833	103,609.00
07.09.2025 10:45	38986.6269	37902.2833	37902.2833	38797.6129	263,390.00
07.09.2025 11:15	38946.8345	38499.1697	38946.8345	38509.1178	197,749.00
07.09.2025 11:45	38509.1178	38200.7265	38509.1178	38409.6367	23,692.00
07.09.2025 12:15	38379.7924	38200.7265	38220.6227	38200.7265	20,893.00
07.09.2025 12:45	38439.4811	38200.7265	38389.7405	38340	77,851.00
07.09.2025 13:15	38459.3773	38359.8962	38419.5848	38389.7405	71,782.00
07.09.2025 13:45	38419.5848	38200.7265	38389.7405	38349.9481	113,895.00
07.09.2025 14:15	38449.4292	38230.5708	38250.467	38429.533	166,448.00
07.09.2025 14:45	38419.5848	38240.5189	38379.7924	38270.3633	96,363.00
07.09.2025 15:15	38369.8443	38260.4152	38270.3633	38260.4152	89,717.00
07.09.2025 15:45	38340	38260.4152	38280.3114	38280.3114	386.00
07.09.2025 16:15	38340	38260.4152	38340	38340	158,063.00
07.09.2025 16:45	38340	38340	38340	38340	0.00
07.09.2025 17:15	38340	38340	38340	38340	0.00
07.09.2025 17:45	38340	38340	38340	38340	0.00
08.09.2025 09:15	38540	38540	38540	38540	0.00
08.09.2025 09:45	38540	38340	-99.99	-99.99	0.00
08.09.2025 10:15	39330	38340	38570	38930	34,757.00
08.09.2025 10:45	38980	38210	38920	38300	89,856.00
08.09.2025 11:15	38350	37850	38270	38250	92,989.00
08.09.2025 11:45	38380	38220	38220	38370	93,485.00
08.09.2025 12:15	38720	38280	38370	38590	119,518.00
08.09.2025 12:45	38920	38300	38530	38690	84,279.00
08.09.2025 13:15	38790	38430	38570	38510	53,193.00
08.09.2025 13:45	38560	38300	38490	38390	36,079.00
08.09.2025 14:15	38390	38270	38390	38360	6,521.00
08.09.2025 14:45	40000	38640	38640	39480	527,155.00
08.09.2025 15:15	39690	39140	39480	39180	94,692.00
08.09.2025 15:45	39180	38970	39180	38980	25,006.00
08.09.2025 16:15	39090	38480	38970	38480	102,340.00
08.09.2025 16:45	38950	38410	38440	38920	54,911.00
08.09.2025 17:15	39120	38730	38870	38860	62,289.00
08.09.2025 17:45	39180	38770	38790	38790	1,922,044.00
09.09.2025 09:15	38790	38790	38790	38790	0.00
09.09.2025 09:45	38790	38790	-99.99	-99.99	0.00
09.09.2025 10:15	40000	39470	39500	40000	89,693.00
09.09.2025 10:45	40230	39950	39950	40190	251,753.00
09.09.2025 11:15	40180	39950	40180	39960	111,508.00
09.09.2025 11:45	40080	39950	39960	40080	97,613.00
09.09.2025 12:15	40010	39950	40010	39950	75,113.00
09.09.2025 12:45	40290	39950	39950	40210	34,991.00
09.09.2025 13:15	40210	40070	40070	40110	276,784.00
09.09.2025 13:45	40320	40120	40140	40150	270,980.00
09.09.2025 14:15	40290	40110	40190	40150	154,746.00
09.09.2025 14:45	40280	40130	40130	40240	38,601.00
09.09.2025 15:15	40320	40150	40160	40320	63,264.00
09.09.2025 15:45	40320	40250	40280	40250	29,815.00
09.09.2025 16:15	40800	40230	40240	40800	260,509.00
09.09.2025 16:45	41430	40790	40790	41000	682,281.00
09.09.2025 17:15	41190	40610	40720	40800	1,370,909.00
09.09.2025 17:45	41210	40720	40980	40980	269,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	16,631.29	15,907.34	16,249.75	16,073.65	19,868.00
12.09.2024	16,954.13	16,073.65	16,435.63	16,719.34	26,979.00
15.09.2024	17,619.39	17,071.53	17,218.28	17,110.66	27,086.00
16.09.2024	17,472.64	16,230.18	17,472.64	16,660.64	16,095.00
17.09.2024	17,590.04	16,513.89	16,533.46	17,345.46	23,849.00
18.09.2024	17,531.34	16,748.69	17,531.34	16,905.22	12,254.00
19.09.2024	17,531.34	16,553.03	16,905.22	16,758.47	7,064.00
22.09.2024	17,423.72	16,738.91	16,866.09	17,149.80	6,653.00
23.09.2024	17,521.56	16,954.13	17,404.16	17,081.32	6,517.00
24.09.2024	17,433.51	16,239.97	16,729.12	16,993.27	15,497.00
25.09.2024	17,218.28	16,729.12	16,993.27	16,729.12	5,313.00
26.09.2024	17,511.77	16,513.89	16,993.27	17,237.84	26,237.00
29.09.2024	17,805.27	17,012.83	17,228.06	17,208.50	8,604.00
30.09.2024	17,687.87	17,032.40	17,218.28	17,453.07	10,735.00
01.10.2024	17,687.87	16,738.91	17,453.07	17,179.15	10,634.00
06.10.2024	17,462.86	17,149.80	17,462.86	17,179.15	4,510.00
07.10.2024	17,609.60	16,758.47	17,325.89	16,846.52	5,546.00
08.10.2024	17,188.93	16,239.97	17,012.83	16,875.87	12,739.00
09.10.2024	16,875.87	16,396.50	16,875.87	16,494.33	10,731.00
10.10.2024	16,758.47	16,288.88	16,680.21	16,337.80	7,225.00
13.10.2024	16,866.09	16,288.88	16,288.88	16,807.39	4,237.00
14.10.2024	16,807.39	16,553.03	16,807.39	16,719.34	4,230.00
15.10.2024	16,954.13	16,347.58	16,807.39	16,347.58	9,547.00
20.10.2024	16,376.93	15,741.03	16,347.58	16,005.17	10,396.00
21.10.2024	16,631.29	15,652.98	16,239.97	15,652.98	5,770.00
22.10.2024	16,044.31	15,437.75	15,652.98	15,848.64	6,904.00
27.10.2024	16,367.15	15,652.98	16,142.14	15,760.59	3,682.00
28.10.2024	15,946.47	14,987.73	15,760.59	15,467.10	15,904.00
29.10.2024	15,780.16	15,310.57	15,467.10	15,613.85	10,521.00
30.10.2024	15,799.73	15,535.58	15,613.85	15,633.41	6,634.00
31.10.2024	15,633.41	14,870.33	15,633.41	15,036.64	14,042.00
03.11.2024	15,398.62	14,752.93	15,036.64	15,212.74	3,713.00
04.11.2024	15,388.84	14,615.97	15,212.74	14,821.42	25,975.00
05.11.2024	14,977.95	14,430.09	14,821.42	14,479.01	19,595.00
06.11.2024	14,811.63	13,882.24	14,479.01	13,931.15	23,195.00
07.11.2024	14,576.84	13,989.85	13,989.85	14,576.84	33,379.00
10.11.2024	14,772.50	14,420.31	14,576.84	14,576.84	6,292.00
11.11.2024	15,848.64	14,870.33	15,379.05	15,721.46	20,329.00
12.11.2024	15,936.69	15,604.07	15,721.46	15,858.43	16,443.00
13.11.2024	16,210.62	15,613.85	15,858.43	16,093.22	7,095.00
14.11.2024	16,631.29	15,643.20	16,093.22	15,926.91	12,063.00
17.11.2024	16,103.00	14,801.85	15,887.78	15,848.64	9,854.00
18.11.2024	17,638.95	16,631.29	16,631.29	17,218.28	25,138.00
19.11.2024	17,697.65	16,875.87	17,198.71	17,100.88	25,352.00
20.11.2024	18,313.99	17,218.28	17,404.16	17,844.40	18,879.00
21.11.2024	18,362.90	17,756.35	17,844.40	18,186.81	13,413.00
24.11.2024	18,636.83	17,854.18	18,196.59	17,883.53	4,988.00
25.11.2024	18,088.98	16,973.70	17,942.23	16,973.70	13,046.00
26.11.2024	17,433.51	16,269.32	17,276.98	16,367.15	15,729.00
27.11.2024	16,826.95	16,200.83	16,367.15	16,298.67	7,543.00
28.11.2024	17,345.46	16,337.80	16,298.67	17,061.75	9,167.00
01.12.2024	18,088.98	17,061.75	17,061.75	17,501.99	2,633.00
02.12.2024	17,511.77	16,875.87	17,501.99	16,924.79	7,487.00
03.12.2024	17,707.43	16,924.79	16,924.79	17,267.19	5,486.00
04.12.2024	17,492.21	16,924.79	17,267.19	17,042.18	4,571.00
05.12.2024	17,335.68	16,670.42	17,042.18	16,993.27	6,257.00
08.12.2024	17,648.74	16,934.57	16,993.27	17,560.69	4,647.00
09.12.2024	17,648.74	17,237.84	17,511.77	17,648.74	7,225.00
10.12.2024	18,587.91	17,188.93	17,648.74	18,587.91	14,309.00
11.12.2024	18,627.05	17,521.56	18,587.91	17,560.69	12,812.00
12.12.2024	18,587.91	18,206.37	18,206.37	18,539.00	23,307.00
15.12.2024	19,321.65	17,863.96	18,539.00	19,292.30	10,641.00
16.12.2024	19,390.13	19,125.99	19,194.47	19,302.08	11,102.00
17.12.2024	19,556.44	19,037.94	19,302.08	19,174.90	10,316.00
18.12.2024	20,544.54	19,057.50	19,204.25	19,458.61	18,598.00
19.12.2024	19,458.61	18,910.76	19,458.61	19,253.17	8,053.00
22.12.2024	20,251.04	19,174.90	19,351.00	19,478.18	8,427.00
23.12.2024	20,055.38	19,116.20	19,487.96	19,556.44	7,426.00
24.12.2024	20,740.20	19,693.41	19,556.44	20,730.42	26,349.00
25.12.2024	21,522.85	20,838.03	20,730.42	21,522.85	41,558.00
26.12.2024	22,452.24	21,738.08	21,738.08	22,393.55	27,701.00
29.12.2024	22,892.48	21,434.80	22,393.55	22,843.57	13,239.00
30.12.2024	23,469.69	22,237.02	22,843.57	23,283.81	32,890.00
31.12.2024	24,340.38	23,381.64	23,283.81	24,086.02	22,277.00
01.01.2025	25,093.68	24,144.72	24,428.43	24,937.15	27,753.00
02.01.2025	26,189.39	24,457.78	25,044.77	26,120.91	41,061.00
05.01.2025	26,531.80	26,111.13	26,140.48	26,433.97	23,981.00
06.01.2025	26,512.24	25,044.77	26,512.24	25,504.58	33,392.00
07.01.2025	27,020.96	24,457.78	25,504.58	26,815.51	28,357.00
08.01.2025	27,285.10	26,032.86	26,815.51	26,160.04	43,449.00
09.01.2025	26,776.38	25,436.09	26,169.83	26,248.09	24,608.00
12.01.2025	26,952.48	25,915.47	26,111.13	26,238.31	4,754.00
13.01.2025	26,238.31	24,555.61	26,238.31	25,749.15	37,541.00
14.01.2025	26,297.01	25,612.19	25,749.15	26,189.39	17,448.00
15.01.2025	26,756.81	25,778.50	26,189.39	26,737.25	11,483.00
16.01.2025	27,559.03	25,954.60	26,805.73	26,032.86	44,832.00
19.01.2025	27,334.02	26,072.00	26,072.00	27,099.22	11,963.00
20.01.2025	27,285.10	26,747.03	27,099.22	27,285.10	15,186.00
21.01.2025	27,881.87	27,177.49	27,353.58	27,588.38	13,676.00
22.01.2025	28,126.45	27,177.49	28,018.84	27,911.22	21,309.00
23.01.2025	27,979.70	27,500.33	27,784.04	27,686.21	15,311.00
26.01.2025	28,234.06	27,774.26	28,234.06	27,891.65	4,192.00
27.01.2025	25,798.07	24,350.17	25,436.09	24,448.00	105,347.00
28.01.2025	25,436.09	22,383.76	24,633.88	23,469.69	49,880.00
29.01.2025	24,995.85	23,870.80	24,262.12	24,115.37	21,928.00
30.01.2025	24,702.36	24,066.46	24,281.69	24,359.95	12,443.00
02.02.2025	26,316.57	24,457.78	26,316.57	24,682.79	3,793.00
03.02.2025	25,250.21	24,222.99	24,369.73	24,770.84	19,475.00
04.02.2025	26,199.18	24,506.70	24,770.84	26,101.35	13,015.00
05.02.2025	26,805.73	25,886.12	26,414.40	26,580.72	18,377.00
06.02.2025	27,255.75	26,580.72	26,580.72	26,903.56	31,402.00
09.02.2025	27,099.22	26,424.19	26,903.56	27,011.17	6,418.00
10.02.2025	27,666.64	26,786.16	27,099.22	27,461.20	8,712.00
11.02.2025	27,676.43	26,903.56	27,461.20	27,343.80	4,175.00
12.02.2025	27,686.21	26,658.98	27,686.21	26,688.33	2,868.00
13.02.2025	28,997.15	26,345.92	26,688.33	28,664.52	21,957.00
16.02.2025	29,329.77	28,517.77	28,664.52	28,566.69	10,292.00
17.02.2025	28,860.18	27,891.65	28,566.69	27,989.49	7,248.00
18.02.2025	29,046.06	27,607.94	27,881.87	28,547.12	10,053.00
19.02.2025	28,498.21	27,813.39	28,547.12	28,322.11	5,332.00
20.02.2025	29,349.34	28,077.53	28,322.11	28,488.42	12,562.00
23.02.2025	28,811.27	27,686.21	28,811.27	28,243.85	2,300.00
24.02.2025	28,419.94	27,559.03	28,243.85	27,921.00	8,992.00
25.02.2025	28,351.46	27,647.08	28,077.53	27,803.61	5,692.00
26.02.2025	28,429.73	26,952.48	27,715.56	27,324.23	13,315.00
27.02.2025	28,419.94	27,138.36	27,324.23	27,813.39	43,526.00
02.03.2025	28,537.34	26,433.97	27,813.39	27,500.33	20,715.00
03.03.2025	28,468.86	26,512.24	27,686.21	26,512.24	10,278.00
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00

צרו איתנו קשר *5988