גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	31600	31600	31600	31600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	29570	29570	29570	29570	0.00
08.10.2026 09:45	29570	29570	-99.99	-99.99	0.00
08.10.2026 10:15	29840	29180	29670	29600	95,301.00
08.10.2026 10:45	30580	29650	29700	30370	286,279.00
08.10.2026 11:15	30880	30340	30380	30880	202,652.00
08.10.2026 11:45	30990	30670	30900	30670	266,634.00
08.10.2026 12:15	31070	30670	30670	30700	343,436.00
08.10.2026 12:45	30890	30670	30740	30720	341,214.00
08.10.2026 13:15	31140	30670	30670	31050	322,045.00
08.10.2026 13:45	31010	30670	31010	30930	298,716.00
08.10.2026 14:15	31080	30770	30910	30830	248,193.00
08.10.2026 14:45	31250	30670	30740	31200	229,496.00
08.10.2026 15:15	31220	30860	31220	31100	167,655.00
08.10.2026 15:45	33200	31040	31130	32010	445,632.00
08.10.2026 16:15	32070	31500	31910	31780	308,262.00
08.10.2026 16:45	32090	31730	31800	31850	179,950.00
08.10.2026 17:15	32380	31650	31890	32090	281,509.00
08.10.2026 17:45	32090	30750	31060	31060	4,403,376.00
09.10.2026 09:15	31060	31060	31060	31060	0.00
09.10.2026 09:45	31060	31060	-99.99	-99.99	0.00
09.10.2026 10:15	31860	31060	31060	31620	127,032.00
09.10.2026 10:45	32180	31500	31630	32030	336,494.00
09.10.2026 11:15	32500	31790	32200	32270	335,212.00
09.10.2026 11:45	32180	31760	32180	32040	314,840.00
09.10.2026 12:15	32570	32120	32250	32450	376,140.00
09.10.2026 12:45	33170	32380	32410	32410	293,608.00
09.10.2026 13:15	32500	32030	32480	32260	358,307.00
09.10.2026 13:45	32300	32020	32290	32160	955,575.00
09.10.2026 14:15	32160	32160	32160	32160	23,155.00
09.10.2026 14:45	32160	32160	32160	32160	0.00
09.10.2026 15:15	32160	32160	32160	32160	0.00
09.10.2026 15:45	32160	32160	32160	32160	0.00
09.10.2026 16:15	32160	32160	32160	32160	0.00
09.10.2026 16:45	32160	32160	32160	32160	0.00
09.10.2026 17:15	32160	32160	32160	32160	0.00
09.10.2026 17:45	32160	32160	32160	32160	0.00
12.10.2026 09:15	32160	32160	32160	32160	0.00
12.10.2026 09:45	32160	32160	-99.99	-99.99	0.00
12.10.2026 10:15	32190	31000	32160	31730	39,859.00
12.10.2026 10:45	31900	30930	31730	31040	131,701.00
12.10.2026 11:15	31110	30780	30940	30890	146,075.00
12.10.2026 11:45	30930	30720	30870	30900	58,262.00
12.10.2026 12:15	31020	30720	30920	30930	121,525.00
12.10.2026 12:45	30970	30720	30910	30810	123,680.00
12.10.2026 13:15	30820	30500	30820	30520	206,234.00
12.10.2026 13:45	31140	30400	30450	31140	100,018.00
12.10.2026 14:15	31520	31210	31210	31350	185,500.00
12.10.2026 14:45	31450	31090	31330	31220	306,924.00
12.10.2026 15:15	31390	31210	31210	31270	164,523.00
12.10.2026 15:45	31300	30880	31270	31040	277,120.00
12.10.2026 16:15	31100	30980	31010	31030	139,069.00
12.10.2026 16:45	31250	30990	31250	31020	223,636.00
12.10.2026 17:15	31200	30200	31020	31190	269,249.00
12.10.2026 17:45	31200	30500	30750	30750	1,702,012.00
13.10.2026 09:15	30750	30750	30750	30750	0.00
13.10.2026 09:45	30500	30500	-99.99	-99.99	0.00
13.10.2026 10:15	30500	30000	30400	30500	105,660.00
13.10.2026 10:45	30880	30310	30570	30650	122,966.00
13.10.2026 11:15	30800	30560	30650	30750	96,977.00
13.10.2026 11:45	31230	30770	30770	31160	118,762.00
13.10.2026 12:15	31290	30840	31090	30930	135,234.00
13.10.2026 12:45	31320	30830	30870	31220	285,239.00
13.10.2026 13:15	31680	31150	31150	31680	106,760.00
13.10.2026 13:45	31910	31300	31570	31910	275,257.00
13.10.2026 14:15	31990	31540	31930	31670	128,560.00
13.10.2026 14:45	32000	31490	31640	31970	88,323.00
13.10.2026 15:15	32670	32300	32300	32300	398,366.00
13.10.2026 15:45	32340	32000	32330	32050	44,274.00
13.10.2026 16:15	32090	31860	31970	31950	122,509.00
13.10.2026 16:45	32070	31560	32070	31910	128,057.00
13.10.2026 17:15	31920	31410	31920	31790	145,660.00
13.10.2026 17:45	31670	31200	31600	31600	1,686,492.00
14.10.2026 09:15	31600	31600	31600	31600	0.00
14.10.2026 09:45	31600	31600	-99.99	-99.99	0.00
14.10.2026 10:15	31740	31010	31050	31520	38,062.00
14.10.2026 10:45	31920	31290	31380	31920	50,536.00
14.10.2026 11:15	32040	31570	31970	31960	141,374.00
14.10.2026 11:45	32690	31990	32040	32200	191,836.00
14.10.2026 12:15	32400	31910	32140	31920	163,747.00
14.10.2026 12:45	32180	31660	31910	32130	104,451.00
14.10.2026 13:15	32310	32100	32190	32170	108,911.00
14.10.2026 13:45	32510	32140	32140	32340	95,343.00
14.10.2026 14:15	32550	32280	32340	32280	123,530.00
14.10.2026 14:45	32610	32280	32370	32600	93,701.00
14.10.2026 15:15	33180	32550	32600	32700	223,380.00
14.10.2026 15:45	32740	32020	32630	32060	302,338.00
14.10.2026 16:15	32650	32020	32050	32310	208,838.00
14.10.2026 16:45	32420	31800	32180	31940	268,350.00
14.10.2026 17:15	32400	31780	31870	32110	329,275.00
14.10.2026 17:45	31640	31300	31640	31640	2,158,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	49,226.99	47,516.13	47,744.91	47,705.12	19,804.00
19.10.2025	48,660.02	45,805.27	48,461.08	47,048.63	28,615.00
20.10.2025	48,839.06	47,048.63	47,048.63	48,839.06	15,717.00
21.10.2025	49,624.86	47,754.85	49,624.86	47,754.85	11,491.00
22.10.2025	50,341.04	47,784.69	48,839.06	49,535.34	33,307.00
23.10.2025	49,535.34	47,744.91	49,535.34	49,266.78	11,464.00
26.10.2025	50,390.77	47,983.63	49,266.78	49,724.33	4,930.00
27.10.2025	50,311.20	48,739.59	48,739.59	50,102.31	10,639.00
28.10.2025	50,937.85	48,868.90	50,102.31	49,425.93	5,483.00
29.10.2025	50,977.64	49,306.56	50,977.64	50,022.74	10,946.00
30.10.2025	50,709.07	49,226.99	50,032.68	49,734.28	7,508.00
02.11.2025	50,629.50	49,863.59	50,221.67	50,092.36	9,795.00
03.11.2025	51,703.76	49,346.35	49,784.01	51,654.02	14,920.00
04.11.2025	51,624.18	49,644.76	51,574.45	50,341.04	9,581.00
05.11.2025	49,734.28	47,744.91	49,734.28	48,590.39	12,288.00
06.11.2025	49,595.02	47,536.02	48,590.39	47,536.02	16,796.00
09.11.2025	47,615.60	44,760.85	46,551.28	47,476.34	3,341.00
10.11.2025	50,251.51	47,923.95	47,476.34	49,624.86	10,915.00
11.11.2025	49,624.86	47,595.70	49,624.86	47,993.58	9,170.00
12.11.2025	49,425.93	47,088.41	47,993.58	49,137.47	7,790.00
13.11.2025	48,938.53	47,744.91	47,923.95	48,023.42	9,379.00
16.11.2025	48,023.42	45,656.07	48,023.42	45,656.07	5,766.00
17.11.2025	46,700.49	45,069.20	45,884.85	46,034.05	12,119.00
18.11.2025	45,556.60	43,766.16	44,999.57	44,353.03	11,098.00
19.11.2025	45,407.40	42,532.75	44,760.85	45,407.40	11,555.00
20.11.2025	47,993.58	45,486.97	46,949.16	46,004.21	14,760.00
23.11.2025	45,705.80	43,457.81	45,705.80	44,094.41	5,935.00
24.11.2025	45,556.60	43,517.49	44,979.68	45,556.60	12,368.00
25.11.2025	46,760.17	45,089.10	45,556.60	46,412.03	6,989.00
26.11.2025	47,804.59	45,258.19	46,412.03	47,645.44	8,830.00
27.11.2025	51,325.78	49,306.56	49,913.32	49,933.22	64,599.00
30.11.2025	50,828.43	49,933.22	49,933.22	50,828.43	6,480.00
01.12.2025	52,032.00	50,112.26	50,828.43	51,912.64	12,447.00
02.12.2025	54,419.25	51,216.36	51,823.12	53,315.15	43,000.00
03.12.2025	55,055.85	52,947.11	53,315.15	54,518.72	14,249.00
04.12.2025	56,150.00	54,518.72	54,518.72	55,622.82	13,711.00
07.12.2025	57,085.00	55,622.82	56,388.72	56,199.73	5,506.00
08.12.2025	57,472.93	55,921.22	56,199.73	57,144.69	11,989.00
09.12.2025	57,920.54	56,736.86	57,144.69	56,836.33	10,403.00
10.12.2025	58,517.35	56,836.33	56,836.33	57,890.70	11,425.00
11.12.2025	58,676.50	56,796.55	57,711.66	57,572.40	14,032.00
14.12.2025	56,697.08	55,055.85	56,697.08	55,155.31	4,401.00
15.12.2025	57,353.57	55,105.58	55,155.31	57,333.68	14,791.00
16.12.2025	58,547.19	55,115.53	56,468.30	58,527.30	17,638.00
17.12.2025	59,183.79	57,542.56	58,527.30	57,850.91	10,255.00
18.12.2025	59,144.00	57,144.69	57,850.91	59,094.27	20,780.00
21.12.2025	59,581.67	58,775.97	59,581.67	59,263.37	3,079.00
22.12.2025	60,556.46	59,233.53	59,263.37	60,228.21	12,277.00
23.12.2025	61,302.47	58,984.85	60,228.21	59,840.28	11,536.00
24.12.2025	60,626.09	59,243.47	59,840.28	60,476.88	10,394.00
25.12.2025	60,447.04	58,238.84	59,790.55	58,308.47	4,753.00
28.12.2025	59,969.59	58,308.47	58,308.47	59,840.28	4,896.00
29.12.2025	60,029.27	58,925.17	59,840.28	59,412.57	12,217.00
30.12.2025	60,377.41	59,412.57	59,412.57	59,969.59	8,006.00
31.12.2025	61,322.36	59,303.15	60,377.41	60,039.22	9,086.00
01.01.2026	61,531.25	58,616.82	60,039.22	58,895.33	6,238.00
05.01.2026	62,545.83	60,079.01	60,079.01	62,545.83	22,560.00
06.01.2026	65,002.70	62,018.64	62,525.93	65,002.70	14,598.00
07.01.2026	65,360.79	63,759.34	65,002.70	64,654.56	12,290.00
08.01.2026	65,649.25	62,028.59	64,654.56	63,212.27	11,106.00
09.01.2026	65,251.37	61,491.46	62,744.77	65,231.48	45,672.00
12.01.2026	65,649.25	64,107.48	65,231.48	65,649.25	23,359.00
13.01.2026	65,838.24	63,918.49	65,649.25	65,151.90	15,577.00
14.01.2026	66,047.12	61,819.71	65,599.51	62,545.83	14,659.00
15.01.2026	65,460.26	62,545.83	62,545.83	64,734.14	21,532.00
16.01.2026	65,559.73	64,236.79	64,734.14	64,734.14	12,207.00
19.01.2026	64,734.14	63,162.53	64,734.14	63,669.82	5,754.00
20.01.2026	64,803.76	61,282.58	63,958.28	64,634.67	13,105.00
21.01.2026	65,231.48	62,824.34	64,455.62	65,022.60	9,761.00
22.01.2026	69,130.65	67,310.37	67,310.37	68,653.20	23,160.00
23.01.2026	69,468.84	67,290.48	68,653.20	69,468.84	4,707.00
26.01.2026	69,906.50	68,533.84	69,468.84	69,637.94	8,269.00
27.01.2026	70,901.19	69,866.71	70,224.80	69,866.71	9,009.00
28.01.2026	73,109.39	69,448.95	71,120.02	69,946.29	23,578.00
29.01.2026	71,000.66	66,464.89	70,831.56	67,141.28	78,240.00
30.01.2026	69,031.18	64,913.18	67,638.62	67,141.28	11,543.00
02.02.2026	65,897.92	62,675.14	65,470.20	65,400.58	26,513.00
03.02.2026	67,370.05	64,226.85	65,400.58	65,440.36	17,970.00
04.02.2026	65,997.39	63,540.51	65,519.94	64,435.73	13,157.00
05.02.2026	69,339.53	62,167.85	63,649.93	63,152.59	36,130.00
06.02.2026	64,952.97	62,665.19	63,152.59	64,157.22	26,226.00
09.02.2026	67,240.74	63,620.09	64,157.22	64,555.09	39,605.00
10.02.2026	67,031.86	63,928.44	64,555.09	66,504.68	26,956.00
11.02.2026	67,220.85	64,783.87	66,504.68	65,798.45	14,230.00
12.02.2026	66,992.07	62,515.99	65,798.45	63,361.47	23,840.00
13.02.2026	63,162.53	62,167.85	62,167.85	62,386.68	16,512.00
16.02.2026	65,350.84	61,690.40	62,386.68	64,366.10	16,364.00
17.02.2026	64,366.10	59,681.13	64,366.10	60,427.15	24,538.00
18.02.2026	64,604.83	60,427.15	60,427.15	62,923.81	17,253.00
19.02.2026	63,699.66	61,819.71	62,923.81	62,854.18	21,411.00
20.02.2026	66,494.73	61,431.78	62,854.18	65,549.78	26,409.00
23.02.2026	67,638.62	64,475.52	64,475.52	67,061.70	17,717.00
24.02.2026	67,041.81	62,456.31	67,041.81	64,326.32	62,414.00
25.02.2026	69,618.04	64,326.32	64,326.32	66,822.98	36,567.00
26.02.2026	68,732.77	65,450.31	66,822.98	66,942.34	22,796.00
27.02.2026	68,613.41	65,649.25	67,618.72	67,817.66	15,089.00
02.03.2026	70,513.26	65,748.72	67,817.66	69,687.67	28,235.00
04.03.2026	70,433.68	68,712.88	69,031.18	69,986.08	25,481.00
05.03.2026	71,796.40	69,807.03	71,517.89	70,722.14	31,476.00
06.03.2026	71,507.95	69,946.29	70,722.14	70,702.25	16,437.00
09.03.2026	70,702.25	65,997.39	70,702.25	66,365.42	30,125.00
10.03.2026	70,025.86	66,832.92	68,633.30	68,155.85	31,030.00
11.03.2026	69,220.17	66,126.70	68,155.85	69,150.54	27,317.00
12.03.2026	69,807.03	67,937.02	69,150.54	68,533.84	15,925.00
13.03.2026	69,876.66	68,225.48	69,429.05	69,478.79	15,769.00
16.03.2026	73,368.01	69,846.82	70,374.00	73,029.81	31,617.00
17.03.2026	77,714.78	72,980.08	73,029.81	77,406.43	39,760.00
18.03.2026	79,942.88	77,137.87	77,406.43	78,808.94	26,709.00
19.03.2026	82,260.50	78,102.71	78,808.94	80,997.25	52,468.00
20.03.2026	83,533.69	80,838.10	82,330.12	81,972.04	129,425.00
23.03.2026	81,703.47	76,252.60	77,983.35	81,405.07	24,092.00
24.03.2026	81,405.07	76,590.79	81,405.07	78,719.42	17,077.00
25.03.2026	80,340.75	77,157.76	78,719.42	77,854.04	9,135.00
26.03.2026	78,878.57	74,412.43	77,854.04	75,695.57	18,257.00
27.03.2026	76,680.31	50,231.62	75,695.57	50,231.62	205,755.00
30.03.2026	58,139.37	50,728.96	54,707.71	51,843.01	133,409.00
31.03.2026	54,289.94	47,456.45	52,817.80	51,843.01	81,241.00
03.04.2026	61,720.24	53,713.02	53,713.02	57,492.83	27,049.00
06.04.2026	62,625.40	57,950.38	57,950.38	62,615.46	20,515.00
09.04.2026	66,484.78	61,153.27	64,505.36	63,580.30	41,199.00
10.04.2026	65,838.24	61,670.50	64,754.03	64,952.97	32,454.00
13.04.2026	64,952.97	60,904.60	64,952.97	61,849.55	40,937.00
14.04.2026	66,385.31	62,287.21	62,287.21	66,246.06	37,074.00
15.04.2026	66,633.99	62,933.76	66,246.06	63,450.99	33,087.00
16.04.2026	66,643.93	61,193.06	65,330.95	63,401.26	32,944.00
17.04.2026	64,306.42	60,347.57	63,401.26	60,974.23	39,361.00
20.04.2026	61,909.23	58,189.11	61,571.04	60,864.81	43,049.00
23.04.2026	62,794.50	60,188.42	60,476.88	62,585.62	50,720.00
24.04.2026	65,132.01	59,412.57	62,963.60	60,636.03	81,731.00
27.04.2026	62,456.31	56,209.68	60,636.03	57,691.76	54,339.00
28.04.2026	58,447.72	54,986.22	57,691.76	55,881.43	48,003.00
29.04.2026	56,776.65	54,797.23	55,881.43	56,199.73	69,260.00
30.04.2026	57,661.92	53,126.16	57,661.92	55,205.05	59,969.00
01.05.2026	57,592.29	53,713.02	53,713.02	55,592.98	17,264.00
04.05.2026	56,697.08	53,116.21	55,662.60	54,777.33	58,621.00
05.05.2026	58,288.57	54,727.60	54,777.33	57,771.34	21,869.00
06.05.2026	60,984.17	58,248.79	59,233.53	59,213.63	21,058.00
07.05.2026	67,638.62	59,253.42	60,476.88	67,638.62	647,269.00
08.05.2026	67,489.42	63,361.47	63,759.34	66,643.93	77,099.00
11.05.2026	68,503.99	63,242.11	66,683.72	63,958.28	36,951.00
12.05.2026	65,181.74	60,009.38	63,948.33	61,183.11	23,725.00
13.05.2026	67,399.89	61,670.50	61,670.50	66,126.70	38,486.00
14.05.2026	70,771.88	66,842.87	67,191.01	69,110.75	32,426.00
15.05.2026	69,906.50	66,265.95	69,448.95	66,783.19	17,885.00
18.05.2026	68,145.91	63,659.88	66,445.00	65,251.37	15,536.00
19.05.2026	66,067.02	61,222.90	65,251.37	61,222.90	17,033.00
20.05.2026	66,146.59	59,830.34	62,446.36	66,146.59	15,595.00
25.05.2026	70,115.39	67,598.83	69,200.27	68,782.51	24,872.00
26.05.2026	70,125.33	67,539.15	68,782.51	68,633.30	25,797.00
27.05.2026	71,010.60	66,643.93	66,643.93	67,927.08	35,759.00
28.05.2026	70,702.25	67,539.15	67,927.08	68,732.77	45,922.00
29.05.2026	71,139.91	67,240.74	70,374.00	67,479.47	148,540.00
01.06.2026	61,968.91	55,075.74	56,100.27	61,262.68	67,410.00
02.06.2026	62,118.11	54,707.71	62,118.11	56,060.48	67,272.00
03.06.2026	56,309.15	51,932.53	56,060.48	55,384.09	59,199.00
04.06.2026	56,896.01	52,569.13	55,384.09	54,270.04	17,078.00
05.06.2026	58,397.99	53,185.84	54,270.04	58,397.99	6,752.00
08.06.2026	59,432.46	53,633.45	55,801.86	55,781.97	32,057.00
09.06.2026	57,184.47	53,931.85	55,781.97	55,931.17	17,608.00
10.06.2026	55,931.17	51,723.65	55,931.17	55,602.92	37,245.00
11.06.2026	55,742.18	52,181.20	55,602.92	53,911.96	26,035.00
12.06.2026	56,836.33	53,911.96	55,602.92	56,319.10	13,936.00
15.06.2026	59,472.25	57,025.32	57,025.32	57,691.76	24,109.00
16.06.2026	58,358.20	53,275.36	57,691.76	53,713.02	36,992.00
17.06.2026	53,713.02	51,992.21	53,713.02	52,310.51	37,332.00
18.06.2026	55,055.85	51,992.21	52,310.51	54,399.35	23,720.00
19.06.2026	57,681.82	54,648.02	54,648.02	56,050.53	49,203.00
22.06.2026	57,343.62	54,329.73	54,399.35	55,732.23	7,812.00
23.06.2026	54,349.62	51,126.84	54,349.62	52,429.88	21,860.00
24.06.2026	53,553.87	50,500.19	52,419.93	50,838.38	18,888.00
25.06.2026	54,120.84	49,684.54	52,748.18	50,032.68	15,783.00
26.06.2026	49,585.08	45,904.74	49,535.34	46,750.22	23,895.00
29.06.2026	47,734.96	44,362.98	46,750.22	44,939.89	31,984.00
30.06.2026	47,078.47	44,412.71	45,616.28	46,471.71	35,035.00
01.07.2026	48,739.59	46,113.62	46,471.71	46,939.21	11,291.00
02.07.2026	46,998.89	44,442.55	46,561.23	46,511.50	15,094.00
03.07.2026	48,490.92	45,427.29	46,511.50	48,441.19	9,964.00
06.07.2026	51,644.07	47,655.39	48,441.19	51,644.07	17,426.00
07.07.2026	50,728.96	48,272.09	50,470.35	50,470.35	12,600.00
08.07.2026	51,544.61	48,928.58	50,470.35	49,953.11	15,977.00
09.07.2026	51,564.50	48,331.77	51,564.50	49,077.79	11,266.00
10.07.2026	49,406.03	48,331.77	49,326.46	49,376.19	6,694.00
13.07.2026	49,376.19	47,297.30	49,376.19	47,297.30	9,300.00
14.07.2026	49,028.05	47,158.04	47,744.91	48,242.25	11,967.00
15.07.2026	50,659.34	47,327.14	48,530.71	50,649.39	14,405.00
16.07.2026	51,315.83	48,590.39	50,649.39	50,261.46	16,778.00
17.07.2026	50,261.46	47,923.95	47,923.95	50,261.46	7,728.00
20.07.2026	50,818.49	48,739.59	50,261.46	49,286.67	14,235.00
21.07.2026	52,081.74	49,435.87	49,286.67	51,226.31	13,702.00
22.07.2026	52,698.44	50,271.41	51,226.31	52,539.29	8,687.00
24.07.2026	54,170.58	50,738.91	50,738.91	53,713.02	14,438.00
27.07.2026	54,628.13	51,176.57	53,713.02	51,604.29	13,271.00
28.07.2026	51,604.29	48,620.23	51,604.29	48,620.23	21,116.00
29.07.2026	49,724.33	47,565.86	48,620.23	48,003.53	15,516.00
30.07.2026	48,829.11	46,561.23	48,003.53	48,341.72	12,146.00
31.07.2026	50,719.02	47,834.43	50,719.02	50,251.51	14,643.00
03.08.2026	51,285.99	48,570.50	50,450.45	50,520.08	18,642.00
04.08.2026	53,016.74	47,794.64	51,713.70	49,067.84	23,829.00
05.08.2026	50,908.01	48,013.47	49,067.84	49,127.52	22,953.00
06.08.2026	50,599.65	48,262.14	49,236.94	48,540.66	220,837.00
07.08.2026	49,913.32	47,884.16	48,540.66	49,236.94	11,605.00
10.08.2026	50,659.34	47,884.16	49,236.94	48,451.13	24,119.00
11.08.2026	48,689.86	44,074.52	48,451.13	45,079.15	16,691.00
12.08.2026	45,457.13	42,174.67	44,263.51	42,741.64	35,497.00
13.08.2026	44,581.81	41,120.30	42,741.64	44,293.35	15,128.00
14.08.2026	44,711.12	42,612.33	44,293.35	43,219.09	8,327.00
17.08.2026	43,736.32	41,657.43	43,219.09	41,657.43	8,449.00
18.08.2026	41,657.43	39,717.79	41,657.43	40,165.40	16,388.00
19.08.2026	41,388.87	37,798.05	40,165.40	38,792.74	24,687.00
20.08.2026	39,807.32	36,803.37	38,931.99	38,733.06	24,352.00
21.08.2026	40,304.66	37,758.26	40,304.66	38,663.43	12,354.00
24.08.2026	38,673.37	35,967.83	38,663.43	36,266.24	18,769.00
25.08.2026	37,599.11	35,132.29	35,828.57	36,574.59	21,247.00
26.08.2026	37,738.37	36,136.93	36,574.59	37,738.37	23,644.00
27.08.2026	40,593.12	34,008.30	39,041.41	36,604.43	128,253.00
28.08.2026	36,315.97	33,331.91	36,315.97	34,018.25	34,309.00
31.08.2026	34,167.45	32,088.56	34,018.25	32,675.42	89,072.00
01.09.2026	34,366.39	31,849.83	32,675.42	33,799.42	51,938.00
02.09.2026	36,355.76	33,292.13	33,321.97	35,162.13	38,137.00
03.09.2026	36,166.77	33,093.19	35,162.13	33,690.00	41,329.00
04.09.2026	35,830.00	33,690.00	33,690.00	35,500.00	21,458.00
07.09.2026	37,460.00	35,220.00	35,860.00	37,460.00	34,445.00
08.09.2026	38,670.00	37,000.00	37,460.00	38,320.00	26,221.00
09.09.2026	38,710.00	36,380.00	38,510.00	37,220.00	38,399.00
10.09.2026	37,630.00	35,170.00	37,220.00	35,490.00	25,039.00
14.09.2026	36,210.00	33,000.00	33,120.00	34,980.00	41,674.00
15.09.2026	34,980.00	33,840.00	34,980.00	34,300.00	17,387.00
16.09.2026	35,120.00	32,990.00	34,100.00	33,700.00	25,603.00
17.09.2026	36,030.00	33,470.00	33,700.00	35,000.00	35,700.00
22.09.2026	37,240.00	35,650.00	36,250.00	36,490.00	28,352.00
23.09.2026	37,570.00	33,950.00	36,640.00	33,950.00	26,133.00
24.09.2026	35,310.00	33,260.00	34,000.00	35,000.00	35,315.00
28.09.2026	35,190.00	32,580.00	35,000.00	32,580.00	24,516.00
29.09.2026	34,890.00	32,580.00	32,580.00	33,960.00	21,843.00
30.09.2026	36,470.00	33,670.00	33,700.00	36,010.00	35,589.00
01.10.2026	38,150.00	34,980.00	37,990.00	36,050.00	38,301.00
05.10.2026	37,350.00	33,010.00	36,050.00	33,640.00	35,473.00
06.10.2026	33,830.00	31,240.00	33,640.00	31,240.00	39,202.00
07.10.2026	31,570.00	29,260.00	31,190.00	29,570.00	48,023.00
08.10.2026	32,440.00	29,180.00	29,570.00	31,060.00	61,084.00
09.10.2026	33,170.00	31,050.00	31,060.00	32,160.00	26,738.00
12.10.2026	32,260.00	30,400.00	32,160.00	30,750.00	31,365.00
13.10.2026	32,670.00	30,000.00	30,480.00	31,600.00	29,141.00
14.10.2026	33,190.00	31,050.00	31,050.00	31,640.00	37,937.00

צרו איתנו קשר *5988