גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:31	58000	58000	58000	58000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 09:15	56230	56230	56230	56230	0.00
10.06.2026 09:45	56230	56230	-99.99	-99.99	0.00
10.06.2026 10:15	56230	54380	56230	54860	122,761.00
10.06.2026 10:45	55030	54470	54590	54970	99,179.00
10.06.2026 11:15	54890	54490	54870	54490	303,777.00
10.06.2026 11:45	54690	53860	54490	54090	145,357.00
10.06.2026 12:15	54240	53570	54070	53730	324,932.00
10.06.2026 12:45	53740	53030	53650	53130	440,223.00
10.06.2026 13:15	53180	52340	53130	52460	329,535.00
10.06.2026 13:45	53030	52000	52510	52800	437,023.00
10.06.2026 14:15	53260	52500	52770	52920	635,051.00
10.06.2026 14:45	53170	52480	52740	52860	901,903.00
10.06.2026 15:15	53510	52680	52800	53340	323,371.00
10.06.2026 15:45	54530	53320	53340	54040	467,735.00
10.06.2026 16:15	54440	53710	53970	53980	328,028.00
10.06.2026 16:45	54550	53980	53980	54490	341,723.00
10.06.2026 17:15	56090	54690	54690	55930	862,221.00
10.06.2026 17:45	56650	55900	55900	55900	988,871.00
11.06.2026 09:15	55900	55900	55900	55900	0.00
11.06.2026 09:45	55900	55900	-99.99	-99.99	0.00
11.06.2026 10:15	55900	54740	55900	55370	40,336.00
11.06.2026 10:45	56040	55420	55640	55420	143,909.00
11.06.2026 11:15	55110	54700	55110	54930	185,115.00
11.06.2026 11:45	54910	54450	54910	54780	116,012.00
11.06.2026 12:15	54990	54610	54910	54700	204,479.00
11.06.2026 12:45	54720	53950	54720	53950	192,655.00
11.06.2026 13:15	54000	53800	54000	53990	231,562.00
11.06.2026 13:45	54000	53820	53990	53970	180,277.00
11.06.2026 14:15	54000	53610	53970	53710	331,828.00
11.06.2026 14:45	53780	53690	53780	53760	187,094.00
11.06.2026 15:15	53780	53200	53760	53210	238,906.00
11.06.2026 15:45	53310	52480	53210	52530	353,707.00
11.06.2026 16:15	53310	52460	52510	53220	641,688.00
11.06.2026 16:45	53750	53190	53370	53660	603,834.00
11.06.2026 17:15	54200	53620	53620	54050	495,985.00
11.06.2026 17:45	55000	54050	54200	54200	663,950.00
12.06.2026 09:15	54200	54200	54200	54200	0.00
12.06.2026 09:45	54610	54610	-99.99	-99.99	0.00
12.06.2026 10:15	56610	54200	55900	55090	174,989.00
12.06.2026 10:45	56020	55090	55520	55170	440,057.00
12.06.2026 11:15	55600	54960	55170	55430	219,297.00
12.06.2026 11:45	55600	55060	55390	55510	564,266.00
12.06.2026 12:15	55600	55310	55550	55570	333,903.00
12.06.2026 12:45	56400	55540	55600	56280	365,220.00
12.06.2026 13:15	57140	56310	56310	56700	426,615.00
12.06.2026 13:45	56730	56200	56730	56620	870,036.00
12.06.2026 14:15	56620	56620	56620	56620	0.00
12.06.2026 14:45	56620	56620	56620	56620	0.00
12.06.2026 15:15	56620	56620	56620	56620	0.00
12.06.2026 15:45	56620	56620	56620	56620	0.00
12.06.2026 16:15	56620	56620	56620	56620	0.00
12.06.2026 16:45	56620	56620	56620	56620	0.00
12.06.2026 17:15	56620	56620	56620	56620	0.00
12.06.2026 17:45	56620	56620	56620	56620	0.00
15.06.2026 09:15	56620	56620	56620	56620	0.00
15.06.2026 09:45	56620	56620	-99.99	-99.99	0.00
15.06.2026 10:15	58240	56620	58080	57850	76,952.00
15.06.2026 10:45	58000	57620	57730	57730	145,720.00
15.06.2026 11:15	58720	57620	58010	58710	138,425.00
15.06.2026 11:45	58720	58280	58650	58310	317,375.00
15.06.2026 12:15	58560	57890	58340	58360	572,508.00
15.06.2026 12:45	58500	58040	58370	58300	211,583.00
15.06.2026 13:15	59690	58420	58440	59640	194,746.00
15.06.2026 13:45	59620	58910	59620	59560	323,725.00
15.06.2026 14:15	59790	59340	59570	59790	136,999.00
15.06.2026 14:45	59790	59550	59790	59620	173,692.00
15.06.2026 15:15	59770	59320	59630	59410	188,866.00
15.06.2026 15:45	59470	58560	59410	58870	596,744.00
15.06.2026 16:15	58890	58270	58890	58320	222,091.00
15.06.2026 16:45	58410	58000	58310	58200	292,041.00
15.06.2026 17:15	58360	58040	58200	58170	259,430.00
15.06.2026 17:45	58000	58000	58000	58000	770,820.00
16.06.2026 09:15	58000	58000	58000	58000	0.00
16.06.2026 09:45	58000	58000	-99.99	-99.99	0.00
16.06.2026 10:15	58670	58000	58000	58000	144,170.00
16.06.2026 10:45	58580	56050	58580	56250	206,764.00
16.06.2026 11:15	56600	55960	56240	56600	134,445.00
16.06.2026 11:45	56650	56320	56630	56380	202,582.00
16.06.2026 12:15	57160	56650	56650	56700	243,245.00
16.06.2026 12:45	56510	55700	56420	55860	105,803.00
16.06.2026 13:15	56110	55290	55860	55290	81,968.00
16.06.2026 13:45	55450	55400	55450	55440	30,491.00
16.06.2026 14:15	55440	55070	55430	55390	84,030.00
16.06.2026 14:45	55810	55320	55340	55600	169,061.00
16.06.2026 15:15	55610	54610	55610	54650	214,283.00
16.06.2026 15:45	55200	53950	54580	55190	122,397.00
16.06.2026 16:15	55210	54880	55200	55000	1,112,378.00
16.06.2026 16:45	55030	54480	55000	54700	2,141,901.00
16.06.2026 17:15	54750	54460	54680	54570	2,062,593.00
16.06.2026 17:45	54500	53640	54000	54000	1,101,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00
04.03.2026	70,810.00	69,080.00	69,400.00	70,360.00	25,481.00
05.03.2026	72,180.00	70,180.00	71,900.00	71,100.00	31,476.00
06.03.2026	71,890.00	70,320.00	71,100.00	71,080.00	16,437.00
09.03.2026	71,080.00	66,350.00	71,080.00	66,720.00	30,125.00
10.03.2026	70,400.00	67,190.00	69,000.00	68,520.00	31,030.00
11.03.2026	69,590.00	66,480.00	68,520.00	69,520.00	27,317.00
12.03.2026	70,180.00	68,300.00	69,520.00	68,900.00	15,925.00
13.03.2026	70,250.00	68,590.00	69,800.00	69,850.00	15,769.00
16.03.2026	73,760.00	70,220.00	70,750.00	73,420.00	31,617.00
17.03.2026	78,130.00	73,370.00	73,420.00	77,820.00	39,760.00
18.03.2026	80,370.00	77,550.00	77,820.00	79,230.00	26,709.00
19.03.2026	82,700.00	78,520.00	79,230.00	81,430.00	52,468.00
20.03.2026	83,980.00	81,270.00	82,770.00	82,410.00	129,425.00
23.03.2026	82,140.00	76,660.00	78,400.00	81,840.00	24,092.00
24.03.2026	81,840.00	77,000.00	81,840.00	79,140.00	17,077.00
25.03.2026	80,770.00	77,570.00	79,140.00	78,270.00	9,135.00
26.03.2026	79,300.00	74,810.00	78,270.00	76,100.00	18,257.00
27.03.2026	77,090.00	50,500.00	76,100.00	50,500.00	205,755.00
30.03.2026	58,450.00	51,000.00	55,000.00	52,120.00	133,409.00
31.03.2026	54,580.00	47,710.00	53,100.00	52,120.00	81,241.00
03.04.2026	62,050.00	54,000.00	54,000.00	57,800.00	27,049.00
06.04.2026	62,960.00	58,260.00	58,260.00	62,950.00	20,515.00
09.04.2026	66,840.00	61,480.00	64,850.00	63,920.00	41,199.00
10.04.2026	66,190.00	62,000.00	65,100.00	65,300.00	32,454.00
13.04.2026	65,300.00	61,230.00	65,300.00	62,180.00	40,937.00
14.04.2026	66,740.00	62,620.00	62,620.00	66,600.00	37,074.00
15.04.2026	66,990.00	63,270.00	66,600.00	63,790.00	33,087.00
16.04.2026	67,000.00	61,520.00	65,680.00	63,740.00	32,944.00
17.04.2026	64,650.00	60,670.00	63,740.00	61,300.00	39,361.00
20.04.2026	62,240.00	58,500.00	61,900.00	61,190.00	43,049.00
23.04.2026	63,130.00	60,510.00	60,800.00	62,920.00	50,720.00
24.04.2026	65,480.00	59,730.00	63,300.00	60,960.00	81,731.00
27.04.2026	62,790.00	56,510.00	60,960.00	58,000.00	54,339.00
28.04.2026	58,760.00	55,280.00	58,000.00	56,180.00	48,003.00
29.04.2026	57,080.00	55,090.00	56,180.00	56,500.00	69,260.00
30.04.2026	57,970.00	53,410.00	57,970.00	55,500.00	59,969.00
01.05.2026	57,900.00	54,000.00	54,000.00	55,890.00	17,264.00
04.05.2026	57,000.00	53,400.00	55,960.00	55,070.00	58,621.00
05.05.2026	58,600.00	55,020.00	55,070.00	58,080.00	21,869.00
06.05.2026	61,310.00	58,560.00	59,550.00	59,530.00	21,058.00
07.05.2026	68,000.00	59,570.00	60,800.00	68,000.00	647,269.00
08.05.2026	67,850.00	63,700.00	64,100.00	67,000.00	77,099.00
11.05.2026	68,870.00	63,580.00	67,040.00	64,300.00	36,951.00
12.05.2026	65,530.00	60,330.00	64,290.00	61,510.00	23,725.00
13.05.2026	67,760.00	62,000.00	62,000.00	66,480.00	38,486.00
14.05.2026	71,150.00	67,200.00	67,550.00	69,480.00	32,426.00
15.05.2026	70,280.00	66,620.00	69,820.00	67,140.00	17,885.00
18.05.2026	68,510.00	64,000.00	66,800.00	65,600.00	15,536.00
19.05.2026	66,420.00	61,550.00	65,600.00	61,550.00	17,033.00
20.05.2026	66,500.00	60,150.00	62,780.00	66,500.00	15,595.00
25.05.2026	70,490.00	67,960.00	69,570.00	69,150.00	24,872.00
26.05.2026	70,500.00	67,900.00	69,150.00	69,000.00	25,797.00
27.05.2026	71,390.00	67,000.00	67,000.00	68,290.00	35,759.00
28.05.2026	71,080.00	67,900.00	68,290.00	69,100.00	45,922.00
29.05.2026	71,520.00	67,600.00	70,750.00	67,840.00	148,540.00
01.06.2026	62,300.00	55,370.00	56,400.00	61,590.00	67,410.00
02.06.2026	62,450.00	55,000.00	62,450.00	56,360.00	67,272.00
03.06.2026	56,610.00	52,210.00	56,360.00	55,680.00	59,199.00
04.06.2026	57,200.00	52,850.00	55,680.00	54,560.00	17,078.00
05.06.2026	58,710.00	53,470.00	54,560.00	58,710.00	6,752.00
08.06.2026	59,750.00	53,920.00	56,100.00	56,080.00	32,057.00
09.06.2026	57,490.00	54,220.00	56,080.00	56,230.00	17,608.00
10.06.2026	56,230.00	52,000.00	56,230.00	55,900.00	37,245.00
11.06.2026	56,040.00	52,460.00	55,900.00	54,200.00	26,035.00
12.06.2026	57,140.00	54,200.00	55,900.00	56,620.00	13,936.00
15.06.2026	59,790.00	57,330.00	57,330.00	58,000.00	24,109.00
16.06.2026	58,670.00	53,560.00	58,000.00	54,000.00	36,992.00

צרו איתנו קשר *5988